{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":166097,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[387530685,1758758528267,"fUSD",26675.672436,7.945e-05,2,"2025-09-25T00:02:08.267",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530687,1758758888432,"fUSD",-174.66,0.000195,2,"2025-09-25T00:08:08.432",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530688,1758758888457,"fUSD",-44.21225461,0.00019549,2,"2025-09-25T00:08:08.457",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530689,1758758890810,"fUSD",-255.78774539,0.00019549,2,"2025-09-25T00:08:10.810",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530690,1758758890835,"fUSD",-38.42450922,0.00019549,2,"2025-09-25T00:08:10.835",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530691,1758758892211,"fUSD",-192.42450922,0.00019549,2,"2025-09-25T00:08:12.211",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530692,1758758915318,"fUSD",153.99,9.775e-05,2,"2025-09-25T00:08:35.318",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530698,1758759032783,"fUSD",-69.15098156,0.00019549,2,"2025-09-25T00:10:32.783",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530700,1758759032793,"fUSD",-1307.86281834,0.00019549,2,"2025-09-25T00:10:32.793",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530702,1758759032804,"fUSD",-1192.13718166,0.00019549,2,"2025-09-25T00:10:32.804",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530704,1758759032814,"fUSD",-2000.0,0.00019574,2,"2025-09-25T00:10:32.814",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530706,1758759032825,"fUSD",-195.0,0.00019599,2,"2025-09-25T00:10:32.825",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530708,1758759032835,"fUSD",-1200.0,0.00019624,2,"2025-09-25T00:10:32.835",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530710,1758759032845,"fUSD",-353.09709361,0.00019624,2,"2025-09-25T00:10:32.845",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530712,1758759032855,"fUSD",-531.92426604,0.00019624,2,"2025-09-25T00:10:32.855",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530714,1758759032869,"fUSD",-300.0,0.00019625,2,"2025-09-25T00:10:32.869",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530716,1758759032880,"fUSD",-164.36913498,0.00019625,2,"2025-09-25T00:10:32.880",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530718,1758759032891,"fUSD",-2500.0,0.00019625,2,"2025-09-25T00:10:32.891",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530720,1758759032901,"fUSD",-2500.0,0.00019625,2,"2025-09-25T00:10:32.901",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530722,1758759032911,"fUSD",-2500.0,0.00019625,2,"2025-09-25T00:10:32.911",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530724,1758759032920,"fUSD",-150.0,0.00019632,7,"2025-09-25T00:10:32.920",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530726,1758759032930,"fUSD",-168.07,0.00019698,2,"2025-09-25T00:10:32.930",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530728,1758759032940,"fUSD",-302.06812069,0.00019698,2,"2025-09-25T00:10:32.940",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530731,1758759032950,"fUSD",-250.0,0.00019699,2,"2025-09-25T00:10:32.950",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530734,1758759032959,"fUSD",-195.0,0.000197,2,"2025-09-25T00:10:32.959",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530737,1758759032969,"fUSD",-150.0,0.00019701,2,"2025-09-25T00:10:32.969",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530740,1758759032978,"fUSD",-150.0,0.00019701,2,"2025-09-25T00:10:32.978",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530743,1758759032988,"fUSD",-150.0,0.00019701,2,"2025-09-25T00:10:32.988",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530746,1758759032997,"fUSD",-150.0,0.00019701,2,"2025-09-25T00:10:32.997",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530749,1758759033006,"fUSD",-150.0,0.00019701,2,"2025-09-25T00:10:33.006",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530752,1758759033016,"fUSD",-150.0,0.00019701,2,"2025-09-25T00:10:33.016",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530754,1758759033029,"fUSD",-150.0,0.00019701,2,"2025-09-25T00:10:33.029",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530756,1758759033038,"fUSD",-731.78104134,0.00019721,2,"2025-09-25T00:10:33.038",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530758,1758759033048,"fUSD",-195.0,0.00019747,2,"2025-09-25T00:10:33.048",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530760,1758759033058,"fUSD",-159.66,0.0001978,2,"2025-09-25T00:10:33.058",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530762,1758759033067,"fUSD",-666.0,0.0001978,3,"2025-09-25T00:10:33.067",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530764,1758759033076,"fUSD",-227.0,0.0002,2,"2025-09-25T00:10:33.076",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530766,1758759033086,"fUSD",-500.0,0.0002,2,"2025-09-25T00:10:33.086",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530768,1758759033095,"fUSD",-1000.0,0.00020062,2,"2025-09-25T00:10:33.095",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530770,1758759033106,"fUSD",-1000.0,0.00020063,2,"2025-09-25T00:10:33.106",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530772,1758759033116,"fUSD",-620.57,0.00020077,2,"2025-09-25T00:10:33.116",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530774,1758759033126,"fUSD",-170.74,0.00020119,2,"2025-09-25T00:10:33.126",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530776,1758759033135,"fUSD",-1819.17,0.00020236,2,"2025-09-25T00:10:33.135",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530778,1758759033144,"fUSD",-892.25,0.00020237,2,"2025-09-25T00:10:33.144",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530780,1758759033153,"fUSD",-848.11374697,0.00020357,2,"2025-09-25T00:10:33.153",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530782,1758759033164,"fUSD",-500.0,0.000205,2,"2025-09-25T00:10:33.164",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530784,1758759033174,"fUSD",-189.1,0.00020505,2,"2025-09-25T00:10:33.174",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530786,1758759033184,"fUSD",-232.18,0.000206,2,"2025-09-25T00:10:33.184",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530788,1758759033194,"fUSD",-2009.39,0.00020607,2,"2025-09-25T00:10:33.194",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530790,1758759033204,"fUSD",-16854.23771639,0.00020656,2,"2025-09-25T00:10:33.204",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530791,1758759033215,"fUSD",-1508.91102913,0.00020663,2,"2025-09-25T00:10:33.215",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530792,1758759033224,"fUSD",-9473.90833409,0.00020667,2,"2025-09-25T00:10:33.224",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530793,1758759033234,"fUSD",-1000.0,0.00020695,2,"2025-09-25T00:10:33.234",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530794,1758759033243,"fUSD",-600.0,0.000207,7,"2025-09-25T00:10:33.243",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530795,1758759033253,"fUSD",-300.0,0.00020711,2,"2025-09-25T00:10:33.253",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530796,1758759033263,"fUSD",-1000.0,0.00020738,2,"2025-09-25T00:10:33.263",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530797,1758759033272,"fUSD",-153.66,0.00020746,2,"2025-09-25T00:10:33.272",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530798,1758759033281,"fUSD",-218.99503538,0.00020746,2,"2025-09-25T00:10:33.281",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530799,1758759033292,"fUSD",-153.66,0.00020746,2,"2025-09-25T00:10:33.292",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530800,1758759033302,"fUSD",-151.0,0.00020753,2,"2025-09-25T00:10:33.302",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530801,1758759033311,"fUSD",-1000.0,0.00020755,2,"2025-09-25T00:10:33.311",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530802,1758759033320,"fUSD",-55367.02885317,0.00020756,2,"2025-09-25T00:10:33.320",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530804,1758759038499,"fUSD",-847.61931857,0.00020656,2,"2025-09-25T00:10:38.499",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530805,1758759038511,"fUSD",-266.06200171,0.00020755,2,"2025-09-25T00:10:38.511",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530806,1758759038521,"fUSD",-500.0,0.00020755,2,"2025-09-25T00:10:38.521",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530807,1758759038531,"fUSD",-500.0,0.00020755,2,"2025-09-25T00:10:38.531",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530808,1758759038540,"fUSD",-156.02774838,0.00020755,2,"2025-09-25T00:10:38.540",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530809,1758759038550,"fUSD",-9044.13670091,0.00020756,2,"2025-09-25T00:10:38.550",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530810,1758759038560,"fUSD",-224223.8809588,0.00020756,2,"2025-09-25T00:10:38.560",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530811,1758759038569,"fUSD",-814.0,0.00020756,2,"2025-09-25T00:10:38.569",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530813,1758759038579,"fUSD",-4245.0,0.00020756,2,"2025-09-25T00:10:38.579",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530815,1758759038589,"fUSD",-1191.039,0.00020756,2,"2025-09-25T00:10:38.589",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530817,1758759038598,"fUSD",-899.0,0.00020756,2,"2025-09-25T00:10:38.598",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530819,1758759038608,"fUSD",-945.37,0.00020767,2,"2025-09-25T00:10:38.608",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530820,1758759038617,"fUSD",-334.8,0.00020767,2,"2025-09-25T00:10:38.617",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530821,1758759038627,"fUSD",-322.49,0.00020767,2,"2025-09-25T00:10:38.627",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530822,1758759038637,"fUSD",-167.4,0.00020767,2,"2025-09-25T00:10:38.637",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530823,1758759038648,"fUSD",-343.7,0.00020767,2,"2025-09-25T00:10:38.648",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530824,1758759038657,"fUSD",-167.49,0.00020767,2,"2025-09-25T00:10:38.657",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530825,1758759038667,"fUSD",-167.49,0.00020767,2,"2025-09-25T00:10:38.667",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530826,1758759038677,"fUSD",-167.49,0.00020767,2,"2025-09-25T00:10:38.677",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530827,1758759038686,"fUSD",-540.61749723,0.00020772,2,"2025-09-25T00:10:38.686",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530828,1758759038696,"fUSD",-500.0,0.00020773,2,"2025-09-25T00:10:38.696",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530829,1758759038706,"fUSD",-500.0,0.00020773,2,"2025-09-25T00:10:38.706",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530830,1758759038715,"fUSD",-500.0,0.00020773,2,"2025-09-25T00:10:38.715",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530831,1758759038725,"fUSD",-505.04244264,0.00020773,2,"2025-09-25T00:10:38.725",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530832,1758759038735,"fUSD",-500.0,0.00020773,2,"2025-09-25T00:10:38.735",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530833,1758759038745,"fUSD",-482.38630851,0.00020773,2,"2025-09-25T00:10:38.745",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530834,1758759038755,"fUSD",-500.0,0.00020773,2,"2025-09-25T00:10:38.755",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530835,1758759038764,"fUSD",-500.0,0.00020773,2,"2025-09-25T00:10:38.764",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530836,1758759038774,"fUSD",-500.0,0.00020773,2,"2025-09-25T00:10:38.774",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530837,1758759038784,"fUSD",-500.0,0.00020773,2,"2025-09-25T00:10:38.784",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530838,1758759038793,"fUSD",-500.0,0.00020773,2,"2025-09-25T00:10:38.793",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530839,1758759038803,"fUSD",-500.0,0.00020773,2,"2025-09-25T00:10:38.803",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530840,1758759038813,"fUSD",-500.0,0.00020773,2,"2025-09-25T00:10:38.813",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530841,1758759038822,"fUSD",-500.0,0.00020773,2,"2025-09-25T00:10:38.822",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530842,1758759038832,"fUSD",-500.0,0.00020773,2,"2025-09-25T00:10:38.832",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530844,1758759038842,"fUSD",-848.11374697,0.00020787,2,"2025-09-25T00:10:38.842",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530845,1758759038852,"fUSD",-1200.0,0.000208,7,"2025-09-25T00:10:38.852",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530847,1758759038862,"fUSD",-16854.23771631,0.00020815,2,"2025-09-25T00:10:38.862",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530849,1758759038871,"fUSD",-805.89,0.00020822,2,"2025-09-25T00:10:38.871",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530850,1758759038881,"fUSD",-9473.90833402,0.00020825,2,"2025-09-25T00:10:38.881",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530851,1758759038890,"fUSD",-164.29,0.00020837,2,"2025-09-25T00:10:38.890",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530852,1758759038899,"fUSD",-151.0,0.0002086,2,"2025-09-25T00:10:38.899",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530853,1758759038909,"fUSD",-151.0,0.0002086,2,"2025-09-25T00:10:38.909",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530854,1758759038919,"fUSD",-500.0,0.0002086,2,"2025-09-25T00:10:38.919",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530855,1758759038928,"fUSD",-200.0,0.0002086,2,"2025-09-25T00:10:38.928",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530856,1758759038938,"fUSD",-151.0,0.0002086,2,"2025-09-25T00:10:38.938",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530857,1758759038947,"fUSD",-523.0877017,0.0002086,2,"2025-09-25T00:10:38.947",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530858,1758759038956,"fUSD",-151.0,0.0002086,2,"2025-09-25T00:10:38.956",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530859,1758759038966,"fUSD",-151.0,0.0002086,2,"2025-09-25T00:10:38.966",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530860,1758759038975,"fUSD",-151.0,0.0002086,2,"2025-09-25T00:10:38.975",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530861,1758759038985,"fUSD",-151.0,0.0002086,2,"2025-09-25T00:10:38.985",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530862,1758759038994,"fUSD",-200.0,0.0002086,2,"2025-09-25T00:10:38.994",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530863,1758759039004,"fUSD",-151.0,0.0002086,2,"2025-09-25T00:10:39.004",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530864,1758759039014,"fUSD",-151.0,0.0002086,2,"2025-09-25T00:10:39.014",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530865,1758759039023,"fUSD",-151.0,0.0002086,2,"2025-09-25T00:10:39.023",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530866,1758759039037,"fUSD",-200.0,0.0002086,2,"2025-09-25T00:10:39.037",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530867,1758759039047,"fUSD",-205.18415824,0.0002086,2,"2025-09-25T00:10:39.047",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530868,1758759039056,"fUSD",-2119.0,0.00020872,2,"2025-09-25T00:10:39.056",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530869,1758759039065,"fUSD",-500.0,0.00020873,2,"2025-09-25T00:10:39.065",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530870,1758759039076,"fUSD",-501.1233254,0.00020873,2,"2025-09-25T00:10:39.076",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530871,1758759039086,"fUSD",-500.0,0.00020873,2,"2025-09-25T00:10:39.086",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530872,1758759039095,"fUSD",-500.0,0.00020873,2,"2025-09-25T00:10:39.095",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530873,1758759039106,"fUSD",-500.0,0.00020873,2,"2025-09-25T00:10:39.106",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530874,1758759039115,"fUSD",-500.0,0.00020873,2,"2025-09-25T00:10:39.115",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530875,1758759039125,"fUSD",-500.0,0.00020873,2,"2025-09-25T00:10:39.125",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530876,1758759039135,"fUSD",-536.0,0.0002089,2,"2025-09-25T00:10:39.135",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530877,1758759039144,"fUSD",-824.0,0.0002089,2,"2025-09-25T00:10:39.144",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530878,1758759039154,"fUSD",-500.0,0.0002089,2,"2025-09-25T00:10:39.154",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530879,1758759039165,"fUSD",-3832.0,0.0002089,2,"2025-09-25T00:10:39.165",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530880,1758759039280,"fUSD",-500.0,0.0002089,2,"2025-09-25T00:10:39.280",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530881,1758759039289,"fUSD",-500.0,0.0002089,2,"2025-09-25T00:10:39.289",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530882,1758759039299,"fUSD",-491.0,0.0002089,2,"2025-09-25T00:10:39.299",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530883,1758759039308,"fUSD",-153.66,0.0002089,2,"2025-09-25T00:10:39.308",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530884,1758759039317,"fUSD",-998.0,0.0002089,2,"2025-09-25T00:10:39.317",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530885,1758759039326,"fUSD",-150.0,0.0002089,2,"2025-09-25T00:10:39.326",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530886,1758759039335,"fUSD",-500.0,0.0002089,2,"2025-09-25T00:10:39.335",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530887,1758759039344,"fUSD",-150.0,0.0002089,2,"2025-09-25T00:10:39.344",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530888,1758759039354,"fUSD",-150.0,0.0002089,2,"2025-09-25T00:10:39.354",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530889,1758759039363,"fUSD",-500.0,0.0002089,2,"2025-09-25T00:10:39.363",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530890,1758759039372,"fUSD",-151.0,0.00020896,2,"2025-09-25T00:10:39.372",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530891,1758759039382,"fUSD",-500.0,0.00020896,2,"2025-09-25T00:10:39.382",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530893,1758759039391,"fUSD",-150.0,0.00020896,2,"2025-09-25T00:10:39.391",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530895,1758759039400,"fUSD",-500.0,0.00020896,2,"2025-09-25T00:10:39.400",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530897,1758759039409,"fUSD",-150.0,0.00020896,2,"2025-09-25T00:10:39.409",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530900,1758759039420,"fUSD",-500.0,0.00020896,2,"2025-09-25T00:10:39.420",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530902,1758759039429,"fUSD",-500.0,0.00020896,2,"2025-09-25T00:10:39.429",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530904,1758759039439,"fUSD",-500.0,0.00020896,2,"2025-09-25T00:10:39.439",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530906,1758759039448,"fUSD",-150.0,0.00020896,2,"2025-09-25T00:10:39.448",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530907,1758759039457,"fUSD",-150.0,0.00020896,2,"2025-09-25T00:10:39.457",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530909,1758759039467,"fUSD",-150.0,0.00020896,2,"2025-09-25T00:10:39.467",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530910,1758759039476,"fUSD",-500.0,0.00020896,2,"2025-09-25T00:10:39.476",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530911,1758759039485,"fUSD",-207.41486706,0.00020896,2,"2025-09-25T00:10:39.485",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530913,1758759039494,"fUSD",-500.0,0.00020896,2,"2025-09-25T00:10:39.494",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530915,1758759039503,"fUSD",-500.0,0.00020896,2,"2025-09-25T00:10:39.503",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530917,1758759039512,"fUSD",-150.0,0.00020896,2,"2025-09-25T00:10:39.512",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530919,1758759039521,"fUSD",-150.0,0.00020896,2,"2025-09-25T00:10:39.521",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530921,1758759039530,"fUSD",-150.0,0.00020896,2,"2025-09-25T00:10:39.530",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530923,1758759039539,"fUSD",-150.0,0.00020896,2,"2025-09-25T00:10:39.539",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530925,1758759039548,"fUSD",-500.0,0.00020896,2,"2025-09-25T00:10:39.548",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530927,1758759039558,"fUSD",-150.0,0.00020896,2,"2025-09-25T00:10:39.558",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530929,1758759039567,"fUSD",-1100.0,0.00020896,2,"2025-09-25T00:10:39.567",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530931,1758759039576,"fUSD",-1100.0,0.00020896,2,"2025-09-25T00:10:39.576",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530933,1758759039585,"fUSD",-500.0,0.00020896,2,"2025-09-25T00:10:39.585",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530934,1758759039594,"fUSD",-150.0,0.00020896,2,"2025-09-25T00:10:39.594",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530935,1758759039603,"fUSD",-500.0,0.00020896,2,"2025-09-25T00:10:39.603",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530936,1758759039612,"fUSD",-500.0,0.00020896,2,"2025-09-25T00:10:39.612",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530937,1758759039621,"fUSD",-150.0,0.00020896,2,"2025-09-25T00:10:39.621",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530938,1758759039631,"fUSD",-500.0,0.00020896,2,"2025-09-25T00:10:39.631",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530939,1758759039640,"fUSD",-500.0,0.00020896,2,"2025-09-25T00:10:39.640",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530940,1758759039649,"fUSD",-150.0,0.00020896,2,"2025-09-25T00:10:39.649",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530941,1758759039659,"fUSD",-500.0,0.00020896,2,"2025-09-25T00:10:39.659",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530942,1758759039670,"fUSD",-500.0,0.00020896,2,"2025-09-25T00:10:39.670",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530943,1758759039679,"fUSD",-1073.0,0.00020896,2,"2025-09-25T00:10:39.679",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530944,1758759039689,"fUSD",-500.0,0.00020896,2,"2025-09-25T00:10:39.689",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530945,1758759039699,"fUSD",-2811.927,0.00020897,2,"2025-09-25T00:10:39.699",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530946,1758759039708,"fUSD",-265.994,0.00020897,2,"2025-09-25T00:10:39.708",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530947,1758759039718,"fUSD",-151.0,0.00020897,2,"2025-09-25T00:10:39.718",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530948,1758759039727,"fUSD",-1000.0,0.00020898,2,"2025-09-25T00:10:39.727",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530949,1758759039736,"fUSD",-1101.21803052,0.00020899,5,"2025-09-25T00:10:39.736",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530950,1758759039746,"fUSD",-5000.0,0.00020899,2,"2025-09-25T00:10:39.746",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530951,1758759039755,"fUSD",-150.0,0.00020899,2,"2025-09-25T00:10:39.755",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530952,1758759039764,"fUSD",-500.0,0.00020899,2,"2025-09-25T00:10:39.764",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530953,1758759039773,"fUSD",-150.0,0.00020899,2,"2025-09-25T00:10:39.773",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530954,1758759039783,"fUSD",-150.0,0.00020899,2,"2025-09-25T00:10:39.783",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530955,1758759039792,"fUSD",-150.0,0.00020899,2,"2025-09-25T00:10:39.792",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530956,1758759039802,"fUSD",-767.0,0.00020899,2,"2025-09-25T00:10:39.802",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530957,1758759039811,"fUSD",-500.0,0.00020899,2,"2025-09-25T00:10:39.811",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530958,1758759039820,"fUSD",-150.0,0.00020899,2,"2025-09-25T00:10:39.820",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530959,1758759039830,"fUSD",-500.0,0.00020899,2,"2025-09-25T00:10:39.830",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530960,1758759039839,"fUSD",-150.0,0.00020899,2,"2025-09-25T00:10:39.839",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530961,1758759039848,"fUSD",-150.0,0.00020899,2,"2025-09-25T00:10:39.848",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530962,1758759039858,"fUSD",-150.0,0.00020899,2,"2025-09-25T00:10:39.858",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530963,1758759039869,"fUSD",-500.0,0.00020899,2,"2025-09-25T00:10:39.869",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530964,1758759039879,"fUSD",-150.0,0.00020899,2,"2025-09-25T00:10:39.879",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530965,1758759039890,"fUSD",-191750.80961785,0.000209,2,"2025-09-25T00:10:39.890",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530966,1758759039901,"fUSD",-1800.0,0.000209,7,"2025-09-25T00:10:39.901",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530967,1758759039911,"fUSD",-151.0,0.000209,2,"2025-09-25T00:10:39.911",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530968,1758759039921,"fUSD",-151.929513,0.000209,2,"2025-09-25T00:10:39.921",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530969,1758759039931,"fUSD",-151.0,0.000209,2,"2025-09-25T00:10:39.931",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530970,1758759039942,"fUSD",-151.0,0.000209,2,"2025-09-25T00:10:39.942",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530971,1758759039955,"fUSD",-151.0,0.000209,2,"2025-09-25T00:10:39.955",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530972,1758759039964,"fUSD",-151.0,0.000209,2,"2025-09-25T00:10:39.964",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530973,1758759039974,"fUSD",-151.0,0.000209,2,"2025-09-25T00:10:39.974",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530974,1758759039983,"fUSD",-2389.46,0.00020904,2,"2025-09-25T00:10:39.983",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530975,1758759039993,"fUSD",-322.6107,0.00020914,2,"2025-09-25T00:10:39.993",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530976,1758759040003,"fUSD",-200.68187447,0.00020914,2,"2025-09-25T00:10:40.003",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530977,1758759040013,"fUSD",-500.0,0.00020914,2,"2025-09-25T00:10:40.013",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530978,1758759040022,"fUSD",-151.0,0.00020914,2,"2025-09-25T00:10:40.022",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530979,1758759040037,"fUSD",-180.95104746,0.00020914,2,"2025-09-25T00:10:40.037",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530980,1758759040046,"fUSD",-500.0,0.00020914,2,"2025-09-25T00:10:40.046",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530981,1758759040058,"fUSD",-500.0,0.00020914,2,"2025-09-25T00:10:40.058",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530982,1758759040067,"fUSD",-281.61191073,0.00020914,2,"2025-09-25T00:10:40.067",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530983,1758759040077,"fUSD",-500.0,0.00020914,2,"2025-09-25T00:10:40.077",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530984,1758759040086,"fUSD",-380.79490891,0.00020914,2,"2025-09-25T00:10:40.086",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530985,1758759040096,"fUSD",-151.0,0.00020914,2,"2025-09-25T00:10:40.096",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530986,1758759040106,"fUSD",-9000.0,0.00020914,2,"2025-09-25T00:10:40.106",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530987,1758759040116,"fUSD",-151.0,0.00020914,2,"2025-09-25T00:10:40.116",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530988,1758759040125,"fUSD",-3561.904003,0.00020914,2,"2025-09-25T00:10:40.125",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530989,1758759040135,"fUSD",-500.0,0.00020914,2,"2025-09-25T00:10:40.135",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530990,1758759040144,"fUSD",-646.65982734,0.00020914,2,"2025-09-25T00:10:40.144",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530991,1758759040153,"fUSD",-500.0,0.00020914,2,"2025-09-25T00:10:40.153",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530992,1758759040163,"fUSD",-151.0,0.00020914,2,"2025-09-25T00:10:40.163",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530993,1758759040173,"fUSD",-500.0,0.00020914,2,"2025-09-25T00:10:40.173",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530994,1758759040182,"fUSD",-260.20444683,0.00020914,2,"2025-09-25T00:10:40.182",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530995,1758759040192,"fUSD",-500.0,0.00020914,2,"2025-09-25T00:10:40.192",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530996,1758759040202,"fUSD",-500.0,0.00020914,2,"2025-09-25T00:10:40.202",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530997,1758759040211,"fUSD",-206.75676186,0.00020914,2,"2025-09-25T00:10:40.211",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530998,1758759040221,"fUSD",-248.71531821,0.00020914,2,"2025-09-25T00:10:40.221",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530999,1758759040230,"fUSD",-151.0,0.00020914,2,"2025-09-25T00:10:40.230",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531000,1758759040239,"fUSD",-500.0,0.00020914,2,"2025-09-25T00:10:40.239",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531001,1758759040249,"fUSD",-500.0,0.00020914,2,"2025-09-25T00:10:40.249",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531002,1758759040258,"fUSD",-500.0,0.00020914,2,"2025-09-25T00:10:40.258",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531003,1758759040268,"fUSD",-213.80194937,0.00020914,2,"2025-09-25T00:10:40.268",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531004,1758759040277,"fUSD",-203.35457035,0.00020914,2,"2025-09-25T00:10:40.277",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531005,1758759040286,"fUSD",-262.04284708,0.00020914,2,"2025-09-25T00:10:40.286",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531006,1758759040296,"fUSD",-151.0,0.00020914,2,"2025-09-25T00:10:40.296",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531007,1758759040306,"fUSD",-1293.06635452,0.00020914,2,"2025-09-25T00:10:40.306",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531008,1758759040316,"fUSD",-805.89,0.00020941,2,"2025-09-25T00:10:40.316",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531009,1758759040326,"fUSD",-170.74,0.00020949,2,"2025-09-25T00:10:40.326",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531010,1758759040335,"fUSD",-16854.23771631,0.00020975,2,"2025-09-25T00:10:40.335",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531011,1758759040345,"fUSD",-9473.90833402,0.00020983,2,"2025-09-25T00:10:40.345",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531012,1758759040355,"fUSD",-540.71,0.00020986,2,"2025-09-25T00:10:40.355",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531013,1758759040365,"fUSD",-848.11374697,0.00020998,2,"2025-09-25T00:10:40.365",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531014,1758759040375,"fUSD",-500.0,0.00021,2,"2025-09-25T00:10:40.375",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531015,1758759040384,"fUSD",-12524.55,0.00021017,4,"2025-09-25T00:10:40.384",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531016,1758759040393,"fUSD",-150.0,0.00021078,2,"2025-09-25T00:10:40.393",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531017,1758759040403,"fUSD",-287.63,0.00021078,2,"2025-09-25T00:10:40.403",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531018,1758759040412,"fUSD",-150.82,0.00021078,2,"2025-09-25T00:10:40.412",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531019,1758759040421,"fUSD",-167.49,0.00021078,2,"2025-09-25T00:10:40.421",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531020,1758759040431,"fUSD",-411.74,0.00021078,2,"2025-09-25T00:10:40.431",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531021,1758759040441,"fUSD",-543.97,0.00021078,2,"2025-09-25T00:10:40.441",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531022,1758759040450,"fUSD",-468.6,0.00021096,2,"2025-09-25T00:10:40.450",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531023,1758759040460,"fUSD",-1428.27,0.00021096,2,"2025-09-25T00:10:40.460",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531024,1758759040470,"fUSD",-150.0,0.00021096,2,"2025-09-25T00:10:40.470",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531025,1758759040479,"fUSD",-567.0,0.00021099,2,"2025-09-25T00:10:40.479",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531026,1758759040489,"fUSD",-16854.23771631,0.00021134,2,"2025-09-25T00:10:40.489",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531027,1758759040499,"fUSD",-9473.90833402,0.00021142,2,"2025-09-25T00:10:40.499",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531028,1758759040508,"fUSD",-500.0,0.00021148,2,"2025-09-25T00:10:40.508",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531029,1758759040519,"fUSD",-228.06778029,0.00021148,2,"2025-09-25T00:10:40.519",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531030,1758759040529,"fUSD",-152.59863548,0.00021148,2,"2025-09-25T00:10:40.529",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531032,1758759040538,"fUSD",-6872.43851674,0.00021149,2,"2025-09-25T00:10:40.538",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531034,1758759040547,"fUSD",-536.0,0.00021164,2,"2025-09-25T00:10:40.547",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531036,1758759040557,"fUSD",-824.0,0.00021164,2,"2025-09-25T00:10:40.557",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531038,1758759040566,"fUSD",-500.0,0.00021164,2,"2025-09-25T00:10:40.566",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531040,1758759040575,"fUSD",-3832.0,0.00021164,2,"2025-09-25T00:10:40.575",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531042,1758759040584,"fUSD",-500.0,0.00021164,2,"2025-09-25T00:10:40.584",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531044,1758759040593,"fUSD",-500.0,0.00021164,2,"2025-09-25T00:10:40.593",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531046,1758759040602,"fUSD",-491.0,0.00021164,2,"2025-09-25T00:10:40.602",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531048,1758759040611,"fUSD",-998.0,0.00021164,2,"2025-09-25T00:10:40.611",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531050,1758759040622,"fUSD",-150.0,0.00021164,2,"2025-09-25T00:10:40.622",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531052,1758759040631,"fUSD",-500.0,0.00021164,2,"2025-09-25T00:10:40.631",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531054,1758759040641,"fUSD",-150.0,0.00021164,2,"2025-09-25T00:10:40.641",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531056,1758759040651,"fUSD",-150.0,0.00021164,2,"2025-09-25T00:10:40.651",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531058,1758759040661,"fUSD",-500.0,0.00021164,2,"2025-09-25T00:10:40.661",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531060,1758759040671,"fUSD",-500.0,0.0002117,2,"2025-09-25T00:10:40.671",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531062,1758759040680,"fUSD",-150.0,0.0002117,2,"2025-09-25T00:10:40.680",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531064,1758759040690,"fUSD",-500.0,0.0002117,2,"2025-09-25T00:10:40.690",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531066,1758759040699,"fUSD",-150.0,0.0002117,2,"2025-09-25T00:10:40.699",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531068,1758759040709,"fUSD",-500.0,0.0002117,2,"2025-09-25T00:10:40.709",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531070,1758759040718,"fUSD",-500.0,0.0002117,2,"2025-09-25T00:10:40.718",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531072,1758759040727,"fUSD",-500.0,0.0002117,2,"2025-09-25T00:10:40.727",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531074,1758759040736,"fUSD",-150.0,0.0002117,2,"2025-09-25T00:10:40.736",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531076,1758759040745,"fUSD",-150.0,0.0002117,2,"2025-09-25T00:10:40.745",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531078,1758759040755,"fUSD",-221.52420828,0.0002117,2,"2025-09-25T00:10:40.755",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531079,1758759040764,"fUSD",-500.0,0.0002117,2,"2025-09-25T00:10:40.764",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531081,1758759040773,"fUSD",-500.0,0.0002117,2,"2025-09-25T00:10:40.773",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531083,1758759040783,"fUSD",-500.0,0.0002117,2,"2025-09-25T00:10:40.783",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531086,1758759040792,"fUSD",-150.0,0.0002117,2,"2025-09-25T00:10:40.792",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531087,1758759040801,"fUSD",-150.0,0.0002117,2,"2025-09-25T00:10:40.801",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531090,1758759040811,"fUSD",-150.0,0.0002117,2,"2025-09-25T00:10:40.811",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531091,1758759040820,"fUSD",-150.0,0.0002117,2,"2025-09-25T00:10:40.820",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531093,1758759040829,"fUSD",-500.0,0.0002117,2,"2025-09-25T00:10:40.829",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531096,1758759040840,"fUSD",-150.0,0.0002117,2,"2025-09-25T00:10:40.840",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531097,1758759040849,"fUSD",-1100.0,0.0002117,2,"2025-09-25T00:10:40.849",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531099,1758759040858,"fUSD",-1100.0,0.0002117,2,"2025-09-25T00:10:40.858",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531101,1758759040868,"fUSD",-500.0,0.0002117,2,"2025-09-25T00:10:40.868",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531103,1758759040878,"fUSD",-150.0,0.0002117,2,"2025-09-25T00:10:40.878",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531105,1758759040887,"fUSD",-500.0,0.0002117,2,"2025-09-25T00:10:40.887",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531107,1758759040897,"fUSD",-500.0,0.0002117,2,"2025-09-25T00:10:40.897",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531109,1758759040907,"fUSD",-500.0,0.0002117,2,"2025-09-25T00:10:40.907",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531111,1758759040917,"fUSD",-500.0,0.0002117,2,"2025-09-25T00:10:40.917",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531113,1758759040926,"fUSD",-1073.0,0.0002117,2,"2025-09-25T00:10:40.926",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531115,1758759040936,"fUSD",-500.0,0.0002117,2,"2025-09-25T00:10:40.936",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531117,1758759040945,"fUSD",-500.0,0.00021173,2,"2025-09-25T00:10:40.945",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531119,1758759040955,"fUSD",-150.0,0.00021173,2,"2025-09-25T00:10:40.955",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531121,1758759040964,"fUSD",-500.0,0.00021173,2,"2025-09-25T00:10:40.964",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531123,1758759040973,"fUSD",-150.0,0.00021173,2,"2025-09-25T00:10:40.973",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531124,1758759040982,"fUSD",-150.0,0.00021173,2,"2025-09-25T00:10:40.982",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531125,1758759040992,"fUSD",-150.0,0.00021173,2,"2025-09-25T00:10:40.992",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531126,1758759041002,"fUSD",-767.0,0.00021173,2,"2025-09-25T00:10:41.002",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531127,1758759041012,"fUSD",-500.0,0.00021173,2,"2025-09-25T00:10:41.012",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531128,1758759041021,"fUSD",-150.0,0.00021173,2,"2025-09-25T00:10:41.021",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531129,1758759041035,"fUSD",-500.0,0.00021173,2,"2025-09-25T00:10:41.035",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531130,1758759041045,"fUSD",-150.0,0.00021173,2,"2025-09-25T00:10:41.045",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531131,1758759041055,"fUSD",-150.0,0.00021173,2,"2025-09-25T00:10:41.055",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531132,1758759041064,"fUSD",-500.0,0.00021173,2,"2025-09-25T00:10:41.064",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531133,1758759041075,"fUSD",-150.0,0.00021173,2,"2025-09-25T00:10:41.075",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531134,1758759041085,"fUSD",-820.28,0.00021178,2,"2025-09-25T00:10:41.085",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531135,1758759041095,"fUSD",-222.0,0.0002118,2,"2025-09-25T00:10:41.095",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531136,1758759041105,"fUSD",-567.0,0.00021184,2,"2025-09-25T00:10:41.105",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531137,1758759041115,"fUSD",-503.0,0.00021205,2,"2025-09-25T00:10:41.115",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531138,1758759041124,"fUSD",-848.11374697,0.00021208,2,"2025-09-25T00:10:41.124",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531139,1758759041133,"fUSD",-1194.73,0.00021221,2,"2025-09-25T00:10:41.133",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531140,1758759041143,"fUSD",-544.25,0.00021221,2,"2025-09-25T00:10:41.143",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531141,1758759041152,"fUSD",-411.74,0.00021221,2,"2025-09-25T00:10:41.152",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531142,1758759041162,"fUSD",-544.25,0.00021221,2,"2025-09-25T00:10:41.162",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531143,1758759041171,"fUSD",-150.0,0.00021221,2,"2025-09-25T00:10:41.171",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531144,1758759041181,"fUSD",-153.66,0.00021223,2,"2025-09-25T00:10:41.181",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531145,1758759041190,"fUSD",-945.98,0.00021233,2,"2025-09-25T00:10:41.190",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531146,1758759041199,"fUSD",-1611.78,0.00021233,2,"2025-09-25T00:10:41.199",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531147,1758759041208,"fUSD",-805.89,0.00021233,2,"2025-09-25T00:10:41.208",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531148,1758759041219,"fUSD",-385.0,0.00021233,2,"2025-09-25T00:10:41.219",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531149,1758759041228,"fUSD",-153.66,0.00021239,2,"2025-09-25T00:10:41.228",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531150,1758759041238,"fUSD",-153.66,0.00021239,2,"2025-09-25T00:10:41.238",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531151,1758759041247,"fUSD",-398.54,0.00021244,2,"2025-09-25T00:10:41.247",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531152,1758759041258,"fUSD",-1184.29998887,0.00021246,5,"2025-09-25T00:10:41.258",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531153,1758759041267,"fUSD",-1184.29998887,0.00021246,5,"2025-09-25T00:10:41.267",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531154,1758759041277,"fUSD",-1184.29998886,0.00021246,5,"2025-09-25T00:10:41.277",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531155,1758759041287,"fUSD",-151.0,0.00021246,2,"2025-09-25T00:10:41.287",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531156,1758759041299,"fUSD",-567.0,0.00021248,2,"2025-09-25T00:10:41.299",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531157,1758759041309,"fUSD",-1183.16231386,0.00021248,5,"2025-09-25T00:10:41.309",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531158,1758759041319,"fUSD",-162.194,0.00021248,2,"2025-09-25T00:10:41.319",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531159,1758759041330,"fUSD",-7552.7357352,0.00021249,2,"2025-09-25T00:10:41.330",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531160,1758759041340,"fUSD",-515910.6634071,0.00021249,2,"2025-09-25T00:10:41.340",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531161,1758759041349,"fUSD",-68828.17899,0.00021249,2,"2025-09-25T00:10:41.349",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531162,1758759041358,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:41.358",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531163,1758759041368,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:41.368",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531164,1758759041377,"fUSD",-152.202334,0.00021249,2,"2025-09-25T00:10:41.377",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531165,1758759041387,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:41.387",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531166,1758759041396,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:41.396",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531167,1758759041405,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:41.405",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531168,1758759041415,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:41.415",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531169,1758759041426,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:41.426",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531170,1758759041436,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:41.436",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531171,1758759041445,"fUSD",-1415.1540808,0.00021249,2,"2025-09-25T00:10:41.445",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531172,1758759041455,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:41.455",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531173,1758759041464,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:41.464",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531174,1758759041474,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:41.474",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531175,1758759041483,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:41.483",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531176,1758759041492,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:41.492",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531177,1758759041502,"fUSD",-159.10858,0.00021249,2,"2025-09-25T00:10:41.502",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531178,1758759041511,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:41.511",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531179,1758759041521,"fUSD",-151.602374,0.00021249,2,"2025-09-25T00:10:41.521",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531180,1758759041530,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:41.530",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531181,1758759041540,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:41.540",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531182,1758759041548,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:41.548",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531183,1758759041558,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:41.558",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531184,1758759041568,"fUSD",-433.142181,0.00021249,2,"2025-09-25T00:10:41.568",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531185,1758759041578,"fUSD",-225.272071,0.00021249,2,"2025-09-25T00:10:41.578",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531186,1758759041587,"fUSD",-433.142181,0.00021249,2,"2025-09-25T00:10:41.587",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531187,1758759041596,"fUSD",-433.142181,0.00021249,2,"2025-09-25T00:10:41.596",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531188,1758759041606,"fUSD",-433.142181,0.00021249,2,"2025-09-25T00:10:41.606",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531189,1758759041616,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:41.616",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531190,1758759041625,"fUSD",-154.672848,0.00021249,2,"2025-09-25T00:10:41.625",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531191,1758759041635,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:41.635",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531192,1758759041644,"fUSD",-154.672848,0.00021249,2,"2025-09-25T00:10:41.644",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531193,1758759041653,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:41.653",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531194,1758759041663,"fUSD",-154.672848,0.00021249,2,"2025-09-25T00:10:41.663",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531195,1758759041672,"fUSD",-246.369561,0.00021249,2,"2025-09-25T00:10:41.672",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531196,1758759041682,"fUSD",-154.672848,0.00021249,2,"2025-09-25T00:10:41.682",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531197,1758759041691,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:41.691",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531198,1758759041700,"fUSD",-152.834666,0.00021249,2,"2025-09-25T00:10:41.700",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531199,1758759041710,"fUSD",-152.834666,0.00021249,2,"2025-09-25T00:10:41.710",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531200,1758759041719,"fUSD",-152.834666,0.00021249,2,"2025-09-25T00:10:41.719",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531201,1758759041731,"fUSD",-152.834666,0.00021249,2,"2025-09-25T00:10:41.731",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531202,1758759041740,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:41.740",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531203,1758759041749,"fUSD",-363.379998,0.00021249,2,"2025-09-25T00:10:41.749",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531204,1758759041759,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:41.759",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531205,1758759041768,"fUSD",-363.379998,0.00021249,2,"2025-09-25T00:10:41.768",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531206,1758759041778,"fUSD",-363.379998,0.00021249,2,"2025-09-25T00:10:41.778",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531207,1758759041787,"fUSD",-363.379998,0.00021249,2,"2025-09-25T00:10:41.787",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531208,1758759041796,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:41.796",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531209,1758759041806,"fUSD",-152.875936,0.00021249,2,"2025-09-25T00:10:41.806",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531210,1758759041815,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:41.815",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531211,1758759041824,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:41.824",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531212,1758759041834,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:41.834",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531213,1758759041844,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:41.844",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531214,1758759041854,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:41.854",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531215,1758759041863,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:41.863",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531216,1758759041872,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:41.872",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531217,1758759041882,"fUSD",-184.290661,0.00021249,2,"2025-09-25T00:10:41.882",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531218,1758759041891,"fUSD",-184.290661,0.00021249,2,"2025-09-25T00:10:41.891",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531219,1758759041900,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:41.900",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531220,1758759041909,"fUSD",-184.290661,0.00021249,2,"2025-09-25T00:10:41.909",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531221,1758759041920,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:41.920",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531222,1758759041929,"fUSD",-184.290661,0.00021249,2,"2025-09-25T00:10:41.929",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531223,1758759041938,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:41.938",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531224,1758759041948,"fUSD",-290.287709,0.00021249,2,"2025-09-25T00:10:41.948",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531225,1758759041958,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:41.958",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531226,1758759041967,"fUSD",-152.372984,0.00021249,2,"2025-09-25T00:10:41.967",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531227,1758759041977,"fUSD",-218.298186,0.00021249,2,"2025-09-25T00:10:41.977",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531228,1758759041986,"fUSD",-218.298186,0.00021249,2,"2025-09-25T00:10:41.986",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531229,1758759041996,"fUSD",-218.298186,0.00021249,2,"2025-09-25T00:10:41.996",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531230,1758759042005,"fUSD",-218.298186,0.00021249,2,"2025-09-25T00:10:42.005",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531231,1758759042014,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.014",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531232,1758759042024,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.024",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531233,1758759042037,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.037",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531234,1758759042047,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.047",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531235,1758759042056,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.056",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531236,1758759042066,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.066",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531237,1758759042077,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.077",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531238,1758759042087,"fUSD",-166.041722,0.00021249,2,"2025-09-25T00:10:42.087",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531239,1758759042096,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.096",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531240,1758759042107,"fUSD",-157.907516,0.00021249,2,"2025-09-25T00:10:42.107",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531241,1758759042117,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.117",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531242,1758759042126,"fUSD",-311.953263,0.00021249,2,"2025-09-25T00:10:42.126",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531243,1758759042135,"fUSD",-311.953263,0.00021249,2,"2025-09-25T00:10:42.135",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531244,1758759042144,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.144",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531245,1758759042153,"fUSD",-311.953263,0.00021249,2,"2025-09-25T00:10:42.153",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531246,1758759042164,"fUSD",-311.953263,0.00021249,2,"2025-09-25T00:10:42.164",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531247,1758759042173,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.173",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531248,1758759042183,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.183",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531249,1758759042192,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.192",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531250,1758759042201,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.201",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531251,1758759042210,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.210",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531252,1758759042219,"fUSD",-235.578181,0.00021249,2,"2025-09-25T00:10:42.219",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531253,1758759042228,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.228",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531254,1758759042237,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.237",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531255,1758759042246,"fUSD",-235.578181,0.00021249,2,"2025-09-25T00:10:42.246",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531256,1758759042256,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.256",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531257,1758759042265,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.265",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531258,1758759042275,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.275",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531259,1758759042284,"fUSD",-235.578181,0.00021249,2,"2025-09-25T00:10:42.284",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531260,1758759042293,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.293",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531261,1758759042302,"fUSD",-227.648672,0.00021249,2,"2025-09-25T00:10:42.302",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531262,1758759042311,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.311",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531263,1758759042320,"fUSD",-235.578181,0.00021249,2,"2025-09-25T00:10:42.320",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531264,1758759042329,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.329",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531265,1758759042338,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.338",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531266,1758759042347,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.347",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531267,1758759042356,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.356",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531268,1758759042365,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.365",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531269,1758759042375,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.375",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531270,1758759042384,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.384",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531271,1758759042393,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.393",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531272,1758759042403,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.403",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531273,1758759042412,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.412",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531274,1758759042423,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.423",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531275,1758759042431,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.431",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531276,1758759042441,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.441",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531277,1758759042450,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.450",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531278,1758759042459,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.459",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531279,1758759042469,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.469",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531280,1758759042478,"fUSD",-436.39953,0.00021249,2,"2025-09-25T00:10:42.478",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531281,1758759042487,"fUSD",-436.39953,0.00021249,2,"2025-09-25T00:10:42.487",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531282,1758759042496,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.496",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531283,1758759042506,"fUSD",-436.39953,0.00021249,2,"2025-09-25T00:10:42.506",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531284,1758759042515,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.515",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531285,1758759042524,"fUSD",-436.39953,0.00021249,2,"2025-09-25T00:10:42.524",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531286,1758759042534,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.534",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531287,1758759042543,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.543",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531288,1758759042552,"fUSD",-165.103787,0.00021249,2,"2025-09-25T00:10:42.552",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531289,1758759042561,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.561",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531290,1758759042570,"fUSD",-195.316298,0.00021249,2,"2025-09-25T00:10:42.570",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531291,1758759042580,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.580",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531292,1758759042589,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.589",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531293,1758759042599,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.599",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531294,1758759042608,"fUSD",-220.09453,0.00021249,2,"2025-09-25T00:10:42.608",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531295,1758759042617,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.617",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531296,1758759042626,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.626",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531297,1758759042635,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.635",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531298,1758759042644,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.644",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531299,1758759042654,"fUSD",-206.001352,0.00021249,2,"2025-09-25T00:10:42.654",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531300,1758759042663,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.663",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531301,1758759042672,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.672",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531302,1758759042682,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.682",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531303,1758759042691,"fUSD",-206.001352,0.00021249,2,"2025-09-25T00:10:42.691",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531304,1758759042701,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.701",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531305,1758759042710,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.710",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531306,1758759042720,"fUSD",-206.001352,0.00021249,2,"2025-09-25T00:10:42.720",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531307,1758759042729,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.729",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531308,1758759042739,"fUSD",-206.001352,0.00021249,2,"2025-09-25T00:10:42.739",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531309,1758759042748,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.748",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531310,1758759042758,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.758",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531311,1758759042767,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.767",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531312,1758759042776,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.776",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531313,1758759042786,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.786",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531314,1758759042796,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.796",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531315,1758759042807,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.807",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531316,1758759042816,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.816",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531317,1758759042826,"fUSD",-278.582462,0.00021249,2,"2025-09-25T00:10:42.826",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531318,1758759042836,"fUSD",-278.582462,0.00021249,2,"2025-09-25T00:10:42.836",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531319,1758759042846,"fUSD",-278.582462,0.00021249,2,"2025-09-25T00:10:42.846",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531320,1758759042856,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.856",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531321,1758759042866,"fUSD",-278.582462,0.00021249,2,"2025-09-25T00:10:42.866",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531322,1758759042876,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.876",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531323,1758759042887,"fUSD",-152.799223,0.00021249,2,"2025-09-25T00:10:42.887",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531324,1758759042897,"fUSD",-762.317822,0.00021249,2,"2025-09-25T00:10:42.897",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531325,1758759042907,"fUSD",-762.317822,0.00021249,2,"2025-09-25T00:10:42.907",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531326,1758759042917,"fUSD",-762.317822,0.00021249,2,"2025-09-25T00:10:42.917",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531327,1758759042927,"fUSD",-762.317822,0.00021249,2,"2025-09-25T00:10:42.927",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531328,1758759042937,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.937",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531329,1758759042947,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.947",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531330,1758759042956,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.956",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531331,1758759042966,"fUSD",-154.452331,0.00021249,2,"2025-09-25T00:10:42.966",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531332,1758759042976,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.976",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531333,1758759042986,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.986",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531334,1758759042996,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:42.996",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531335,1758759043006,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.006",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531336,1758759043016,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.016",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531337,1758759043027,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.027",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531338,1758759043040,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.040",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531339,1758759043050,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.050",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531340,1758759043062,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.062",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531341,1758759043074,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.074",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531342,1758759043084,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.084",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531343,1758759043093,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.093",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531344,1758759043104,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.104",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531345,1758759043114,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.114",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531346,1758759043124,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.124",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531347,1758759043135,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.135",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531348,1758759043144,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.144",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531349,1758759043155,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.155",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531350,1758759043165,"fUSD",-160.0,0.00021249,2,"2025-09-25T00:10:43.165",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531351,1758759043175,"fUSD",-179.07720778,0.00021249,2,"2025-09-25T00:10:43.175",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531352,1758759043187,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.187",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531353,1758759043198,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.198",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531354,1758759043208,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.208",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531355,1758759043218,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.218",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531356,1758759043228,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.228",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531357,1758759043238,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.238",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531358,1758759043249,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.249",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531359,1758759043260,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.260",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531360,1758759043269,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.269",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531361,1758759043279,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.279",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531362,1758759043289,"fUSD",-155.670447,0.00021249,2,"2025-09-25T00:10:43.289",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531363,1758759043299,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.299",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531364,1758759043310,"fUSD",-314.456582,0.00021249,2,"2025-09-25T00:10:43.310",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531365,1758759043320,"fUSD",-314.456582,0.00021249,2,"2025-09-25T00:10:43.320",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531366,1758759043330,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.330",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531367,1758759043340,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.340",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531368,1758759043350,"fUSD",-314.456582,0.00021249,2,"2025-09-25T00:10:43.350",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531369,1758759043360,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.360",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531370,1758759043369,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.369",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531371,1758759043380,"fUSD",-314.456582,0.00021249,2,"2025-09-25T00:10:43.380",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531372,1758759043389,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.389",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531373,1758759043399,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.399",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531374,1758759043409,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.409",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531375,1758759043420,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.420",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531376,1758759043430,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.430",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531377,1758759043440,"fUSD",-485.426062,0.00021249,2,"2025-09-25T00:10:43.440",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531378,1758759043450,"fUSD",-267.930169,0.00021249,2,"2025-09-25T00:10:43.450",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531379,1758759043460,"fUSD",-485.426062,0.00021249,2,"2025-09-25T00:10:43.460",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531380,1758759043470,"fUSD",-267.930169,0.00021249,2,"2025-09-25T00:10:43.470",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531381,1758759043480,"fUSD",-485.426062,0.00021249,2,"2025-09-25T00:10:43.480",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531382,1758759043490,"fUSD",-267.930169,0.00021249,2,"2025-09-25T00:10:43.490",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531383,1758759043500,"fUSD",-485.426062,0.00021249,2,"2025-09-25T00:10:43.500",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531384,1758759043510,"fUSD",-267.930169,0.00021249,2,"2025-09-25T00:10:43.510",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531385,1758759043520,"fUSD",-441.812885,0.00021249,2,"2025-09-25T00:10:43.520",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531386,1758759043529,"fUSD",-441.812885,0.00021249,2,"2025-09-25T00:10:43.529",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531387,1758759043539,"fUSD",-441.812885,0.00021249,2,"2025-09-25T00:10:43.539",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531388,1758759043549,"fUSD",-441.812885,0.00021249,2,"2025-09-25T00:10:43.549",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531389,1758759043559,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.559",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531390,1758759043569,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.569",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531391,1758759043579,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.579",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531392,1758759043588,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.588",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531393,1758759043598,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.598",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531394,1758759043608,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.608",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531395,1758759043618,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.618",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531396,1758759043628,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.628",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531397,1758759043638,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.638",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531398,1758759043648,"fUSD",-2039.412436,0.00021249,2,"2025-09-25T00:10:43.648",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531399,1758759043659,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.659",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531400,1758759043670,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.670",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531401,1758759043680,"fUSD",-2039.412436,0.00021249,2,"2025-09-25T00:10:43.680",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531402,1758759043690,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.690",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531403,1758759043701,"fUSD",-374.8566,0.00021249,2,"2025-09-25T00:10:43.701",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531404,1758759043711,"fUSD",-284.76787,0.00021249,2,"2025-09-25T00:10:43.711",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531405,1758759043721,"fUSD",-2039.412436,0.00021249,2,"2025-09-25T00:10:43.721",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531406,1758759043731,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.731",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531407,1758759043742,"fUSD",-374.8566,0.00021249,2,"2025-09-25T00:10:43.742",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531408,1758759043752,"fUSD",-2039.412436,0.00021249,2,"2025-09-25T00:10:43.752",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531409,1758759043763,"fUSD",-275.18166,0.00021249,2,"2025-09-25T00:10:43.763",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531410,1758759043773,"fUSD",-374.8566,0.00021249,2,"2025-09-25T00:10:43.773",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531411,1758759043783,"fUSD",-275.18166,0.00021249,2,"2025-09-25T00:10:43.783",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531412,1758759043794,"fUSD",-374.8566,0.00021249,2,"2025-09-25T00:10:43.794",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531413,1758759043804,"fUSD",-275.18166,0.00021249,2,"2025-09-25T00:10:43.804",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531414,1758759043814,"fUSD",-275.18166,0.00021249,2,"2025-09-25T00:10:43.814",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531415,1758759043824,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.824",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531416,1758759043834,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.834",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531417,1758759043845,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.845",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531418,1758759043860,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.860",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531419,1758759043872,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.872",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531420,1758759043883,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.883",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531421,1758759043894,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.894",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531422,1758759043912,"fUSD",-154.09646,0.00021249,2,"2025-09-25T00:10:43.912",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531423,1758759043923,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.923",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531424,1758759043937,"fUSD",-179.936204,0.00021249,2,"2025-09-25T00:10:43.937",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531425,1758759043953,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.953",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531426,1758759043963,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.963",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531427,1758759043974,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.974",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531428,1758759043986,"fUSD",-152.982416,0.00021249,2,"2025-09-25T00:10:43.986",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531429,1758759043996,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:43.996",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531430,1758759044008,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:44.008",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531431,1758759044019,"fUSD",-1320.491877,0.00021249,2,"2025-09-25T00:10:44.019",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531432,1758759044033,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:44.033",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531433,1758759044044,"fUSD",-1320.491877,0.00021249,2,"2025-09-25T00:10:44.044",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531434,1758759044056,"fUSD",-1320.491877,0.00021249,2,"2025-09-25T00:10:44.056",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531435,1758759044067,"fUSD",-1320.491877,0.00021249,2,"2025-09-25T00:10:44.067",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531436,1758759044078,"fUSD",-217.231032,0.00021249,2,"2025-09-25T00:10:44.078",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531437,1758759044089,"fUSD",-217.231032,0.00021249,2,"2025-09-25T00:10:44.089",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531438,1758759044099,"fUSD",-560.172061,0.00021249,2,"2025-09-25T00:10:44.099",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531439,1758759044112,"fUSD",-217.231032,0.00021249,2,"2025-09-25T00:10:44.112",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531440,1758759044123,"fUSD",-560.172061,0.00021249,2,"2025-09-25T00:10:44.123",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531441,1758759044135,"fUSD",-217.231032,0.00021249,2,"2025-09-25T00:10:44.135",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531442,1758759044145,"fUSD",-560.172061,0.00021249,2,"2025-09-25T00:10:44.145",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531443,1758759044155,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:44.155",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531444,1758759044165,"fUSD",-560.172061,0.00021249,2,"2025-09-25T00:10:44.165",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531445,1758759044176,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:44.176",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531446,1758759044187,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:44.187",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531447,1758759044197,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:44.197",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531448,1758759044207,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:44.207",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531449,1758759044218,"fUSD",-151.0,0.00021249,2,"2025-09-25T00:10:44.218",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531450,1758759044228,"fUSD",-1350.4728916,0.00021259,2,"2025-09-25T00:10:44.228",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531451,1758759044238,"fUSD",-167.49,0.0002126,2,"2025-09-25T00:10:44.238",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531452,1758759044248,"fUSD",-567.0,0.00021261,2,"2025-09-25T00:10:44.248",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531453,1758759044258,"fUSD",-500.0,0.00021272,2,"2025-09-25T00:10:44.258",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531454,1758759044268,"fUSD",-500.0,0.00021272,2,"2025-09-25T00:10:44.268",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531455,1758759044278,"fUSD",-500.0,0.00021272,2,"2025-09-25T00:10:44.278",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531456,1758759044288,"fUSD",-500.0,0.00021272,2,"2025-09-25T00:10:44.288",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531457,1758759044298,"fUSD",-379.0,0.00021272,2,"2025-09-25T00:10:44.298",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531458,1758759044308,"fUSD",-500.0,0.00021273,2,"2025-09-25T00:10:44.308",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531459,1758759044318,"fUSD",-500.0,0.00021273,2,"2025-09-25T00:10:44.318",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531460,1758759044329,"fUSD",-762.317822,0.00021273,2,"2025-09-25T00:10:44.329",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531461,1758759044339,"fUSD",-762.317822,0.00021273,2,"2025-09-25T00:10:44.339",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531462,1758759044349,"fUSD",-762.317822,0.00021273,2,"2025-09-25T00:10:44.349",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531463,1758759044360,"fUSD",-762.317822,0.00021273,2,"2025-09-25T00:10:44.360",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531464,1758759044370,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:44.370",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531465,1758759044381,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:44.381",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531466,1758759044393,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:44.393",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531467,1758759044404,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:44.404",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531468,1758759044416,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:44.416",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531469,1758759044427,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:44.427",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531470,1758759044438,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:44.438",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531471,1758759044450,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:44.450",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531472,1758759044462,"fUSD",-296.165709,0.00021273,2,"2025-09-25T00:10:44.462",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531473,1758759044475,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:44.475",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531474,1758759044486,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:44.486",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531475,1758759044496,"fUSD",-245.649615,0.00021273,2,"2025-09-25T00:10:44.496",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531476,1758759044507,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:44.507",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531477,1758759044517,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:44.517",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531478,1758759044528,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:44.528",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531479,1758759044539,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:44.539",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531480,1758759044550,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:44.550",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531481,1758759044560,"fUSD",-176.37226,0.00021273,2,"2025-09-25T00:10:44.560",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531482,1758759044571,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:44.571",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531483,1758759044582,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:44.582",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531484,1758759044593,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:44.593",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531485,1758759044605,"fUSD",-181.361431,0.00021273,2,"2025-09-25T00:10:44.605",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531486,1758759044615,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:44.615",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531487,1758759044625,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:44.625",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531488,1758759044635,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:44.635",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531489,1758759044645,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:44.645",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531490,1758759044656,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:44.656",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531491,1758759044666,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:44.666",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531492,1758759044676,"fUSD",-314.456582,0.00021273,2,"2025-09-25T00:10:44.676",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531493,1758759044688,"fUSD",-314.456582,0.00021273,2,"2025-09-25T00:10:44.688",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531494,1758759044699,"fUSD",-172.227894,0.00021273,2,"2025-09-25T00:10:44.699",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531495,1758759044710,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:44.710",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531496,1758759044720,"fUSD",-314.456582,0.00021273,2,"2025-09-25T00:10:44.720",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531497,1758759044731,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:44.731",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531498,1758759044742,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:44.742",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531499,1758759044753,"fUSD",-314.456582,0.00021273,2,"2025-09-25T00:10:44.753",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531500,1758759044764,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:44.764",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531501,1758759044774,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:44.774",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531502,1758759044784,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:44.784",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531503,1758759044795,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:44.795",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531504,1758759044805,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:44.805",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531505,1758759044816,"fUSD",-485.426062,0.00021273,2,"2025-09-25T00:10:44.816",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531506,1758759044827,"fUSD",-267.930169,0.00021273,2,"2025-09-25T00:10:44.827",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531507,1758759044839,"fUSD",-485.426062,0.00021273,2,"2025-09-25T00:10:44.839",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531508,1758759044851,"fUSD",-267.930169,0.00021273,2,"2025-09-25T00:10:44.851",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531509,1758759044862,"fUSD",-485.426062,0.00021273,2,"2025-09-25T00:10:44.862",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531510,1758759044874,"fUSD",-267.930169,0.00021273,2,"2025-09-25T00:10:44.874",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531511,1758759044885,"fUSD",-485.426062,0.00021273,2,"2025-09-25T00:10:44.885",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531512,1758759044896,"fUSD",-267.930169,0.00021273,2,"2025-09-25T00:10:44.896",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531513,1758759044906,"fUSD",-441.812885,0.00021273,2,"2025-09-25T00:10:44.906",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531514,1758759044917,"fUSD",-441.812885,0.00021273,2,"2025-09-25T00:10:44.917",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531515,1758759044927,"fUSD",-441.812885,0.00021273,2,"2025-09-25T00:10:44.927",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531516,1758759044937,"fUSD",-441.812885,0.00021273,2,"2025-09-25T00:10:44.937",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531517,1758759044948,"fUSD",-155.128329,0.00021273,2,"2025-09-25T00:10:44.948",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531518,1758759044958,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:44.958",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531519,1758759044968,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:44.968",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531520,1758759044979,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:44.979",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531521,1758759044990,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:44.990",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531522,1758759045000,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:45.000",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531523,1758759045010,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:45.010",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531524,1758759045020,"fUSD",-2039.412436,0.00021273,2,"2025-09-25T00:10:45.020",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531525,1758759045035,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:45.035",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531526,1758759045045,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:45.045",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531527,1758759045056,"fUSD",-2039.412436,0.00021273,2,"2025-09-25T00:10:45.056",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531528,1758759045066,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:45.066",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531529,1758759045402,"fUSD",-374.8566,0.00021273,2,"2025-09-25T00:10:45.402",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531530,1758759045428,"fUSD",-2039.412436,0.00021273,2,"2025-09-25T00:10:45.428",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531531,1758759045438,"fUSD",-215.091235,0.00021273,2,"2025-09-25T00:10:45.438",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531532,1758759045447,"fUSD",-374.8566,0.00021273,2,"2025-09-25T00:10:45.447",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531533,1758759045456,"fUSD",-2039.412436,0.00021273,2,"2025-09-25T00:10:45.456",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531534,1758759045466,"fUSD",-275.18166,0.00021273,2,"2025-09-25T00:10:45.466",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531535,1758759045475,"fUSD",-374.8566,0.00021273,2,"2025-09-25T00:10:45.475",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531536,1758759045484,"fUSD",-275.18166,0.00021273,2,"2025-09-25T00:10:45.484",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531537,1758759045493,"fUSD",-374.8566,0.00021273,2,"2025-09-25T00:10:45.493",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531538,1758759045502,"fUSD",-275.18166,0.00021273,2,"2025-09-25T00:10:45.502",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531539,1758759045512,"fUSD",-275.18166,0.00021273,2,"2025-09-25T00:10:45.512",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531540,1758759045521,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:45.521",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531541,1758759045531,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:45.531",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531542,1758759045540,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:45.540",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531543,1758759045550,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:45.550",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531544,1758759045559,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:45.559",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531545,1758759045569,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:45.569",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531546,1758759045579,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:45.579",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531547,1758759045588,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:45.588",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531548,1758759045597,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:45.597",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531549,1758759045607,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:45.607",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531550,1758759045617,"fUSD",-189.156989,0.00021273,2,"2025-09-25T00:10:45.617",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531551,1758759045627,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:45.627",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531552,1758759045636,"fUSD",-1320.491877,0.00021273,2,"2025-09-25T00:10:45.636",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531553,1758759045647,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:45.647",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531554,1758759045656,"fUSD",-1320.491877,0.00021273,2,"2025-09-25T00:10:45.656",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531555,1758759045665,"fUSD",-1320.491877,0.00021273,2,"2025-09-25T00:10:45.665",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531556,1758759045675,"fUSD",-1320.491877,0.00021273,2,"2025-09-25T00:10:45.675",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531557,1758759045684,"fUSD",-217.231032,0.00021273,2,"2025-09-25T00:10:45.684",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531558,1758759045694,"fUSD",-217.231032,0.00021273,2,"2025-09-25T00:10:45.694",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531559,1758759045703,"fUSD",-560.172061,0.00021273,2,"2025-09-25T00:10:45.703",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531560,1758759045712,"fUSD",-217.231032,0.00021273,2,"2025-09-25T00:10:45.712",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531561,1758759045722,"fUSD",-560.172061,0.00021273,2,"2025-09-25T00:10:45.722",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531562,1758759045731,"fUSD",-217.231032,0.00021273,2,"2025-09-25T00:10:45.731",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531563,1758759045741,"fUSD",-560.172061,0.00021273,2,"2025-09-25T00:10:45.741",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531564,1758759045750,"fUSD",-184.440258,0.00021273,2,"2025-09-25T00:10:45.750",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531565,1758759045759,"fUSD",-560.172061,0.00021273,2,"2025-09-25T00:10:45.759",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531566,1758759045769,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:45.769",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531567,1758759045778,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:45.778",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531568,1758759045787,"fUSD",-158.929631,0.00021273,2,"2025-09-25T00:10:45.787",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531569,1758759045796,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:45.796",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531570,1758759045806,"fUSD",-151.0,0.00021273,2,"2025-09-25T00:10:45.806",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531571,1758759045815,"fUSD",-567.0,0.00021274,2,"2025-09-25T00:10:45.815",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531572,1758759045824,"fUSD",-151.0,0.00021274,2,"2025-09-25T00:10:45.824",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531573,1758759045835,"fUSD",-198.753053,0.00021274,2,"2025-09-25T00:10:45.835",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531574,1758759045845,"fUSD",-151.0,0.00021274,2,"2025-09-25T00:10:45.845",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531575,1758759045856,"fUSD",-151.0,0.00021274,2,"2025-09-25T00:10:45.856",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531577,1758759045866,"fUSD",-278.582462,0.00021274,2,"2025-09-25T00:10:45.866",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531579,1758759045876,"fUSD",-278.582462,0.00021274,2,"2025-09-25T00:10:45.876",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531580,1758759045887,"fUSD",-278.582462,0.00021274,2,"2025-09-25T00:10:45.887",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531581,1758759045896,"fUSD",-151.0,0.00021274,2,"2025-09-25T00:10:45.896",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531582,1758759045906,"fUSD",-278.582462,0.00021274,2,"2025-09-25T00:10:45.906",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531583,1758759045916,"fUSD",-151.0,0.00021274,2,"2025-09-25T00:10:45.916",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531584,1758759045925,"fUSD",-151.0,0.00021274,2,"2025-09-25T00:10:45.925",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531585,1758759045935,"fUSD",-16854.23771631,0.00021294,2,"2025-09-25T00:10:45.935",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531586,1758759045945,"fUSD",-9473.90833402,0.000213,2,"2025-09-25T00:10:45.945",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531587,1758759045954,"fUSD",-2500.0,0.00021305,4,"2025-09-25T00:10:45.954",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531588,1758759045963,"fUSD",-366.28,0.00021308,2,"2025-09-25T00:10:45.963",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531589,1758759045972,"fUSD",-305.9,0.00021308,2,"2025-09-25T00:10:45.972",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531590,1758759045982,"fUSD",-150.0,0.00021308,2,"2025-09-25T00:10:45.982",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531591,1758759045992,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:45.992",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531592,1758759046002,"fUSD",-311.953263,0.0002131,2,"2025-09-25T00:10:46.002",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531593,1758759046012,"fUSD",-311.953263,0.0002131,2,"2025-09-25T00:10:46.012",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531594,1758759046022,"fUSD",-311.953263,0.0002131,2,"2025-09-25T00:10:46.022",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531595,1758759046039,"fUSD",-311.953263,0.0002131,2,"2025-09-25T00:10:46.039",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531597,1758759046050,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.050",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531598,1758759046060,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.060",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531599,1758759046072,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.072",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531600,1758759046082,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.082",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531601,1758759046094,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.094",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531602,1758759046105,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.105",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531603,1758759046115,"fUSD",-235.578181,0.0002131,2,"2025-09-25T00:10:46.115",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531604,1758759046125,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.125",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531605,1758759046135,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.135",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531606,1758759046145,"fUSD",-235.578181,0.0002131,2,"2025-09-25T00:10:46.145",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531607,1758759046155,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.155",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531608,1758759046165,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.165",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531609,1758759046175,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.175",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531610,1758759046185,"fUSD",-235.578181,0.0002131,2,"2025-09-25T00:10:46.185",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531611,1758759046195,"fUSD",-156.763205,0.0002131,2,"2025-09-25T00:10:46.195",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531612,1758759046205,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.205",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531613,1758759046215,"fUSD",-235.578181,0.0002131,2,"2025-09-25T00:10:46.215",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531614,1758759046225,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.225",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531615,1758759046234,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.234",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531616,1758759046243,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.243",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531617,1758759046253,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.253",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531618,1758759046263,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.263",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531619,1758759046274,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.274",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531620,1758759046283,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.283",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531621,1758759046293,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.293",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531622,1758759046303,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.303",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531623,1758759046312,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.312",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531624,1758759046322,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.322",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531625,1758759046331,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.331",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531626,1758759046341,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.341",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531627,1758759046350,"fUSD",-189.978892,0.0002131,2,"2025-09-25T00:10:46.350",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531628,1758759046360,"fUSD",-214.097996,0.0002131,2,"2025-09-25T00:10:46.360",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531629,1758759046370,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.370",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531630,1758759046379,"fUSD",-436.39953,0.0002131,2,"2025-09-25T00:10:46.379",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531631,1758759046388,"fUSD",-436.39953,0.0002131,2,"2025-09-25T00:10:46.388",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531632,1758759046398,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.398",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531633,1758759046407,"fUSD",-436.39953,0.0002131,2,"2025-09-25T00:10:46.407",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531634,1758759046417,"fUSD",-436.39953,0.0002131,2,"2025-09-25T00:10:46.417",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531635,1758759046427,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.427",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531636,1758759046436,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.436",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531637,1758759046446,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.446",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531638,1758759046455,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.455",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531639,1758759046465,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.465",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531640,1758759046474,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.474",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531641,1758759046483,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.483",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531642,1758759046493,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.493",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531643,1758759046504,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.504",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531644,1758759046513,"fUSD",-206.001352,0.0002131,2,"2025-09-25T00:10:46.513",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531645,1758759046523,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.523",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531646,1758759046533,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.533",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531647,1758759046543,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.543",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531648,1758759046552,"fUSD",-206.001352,0.0002131,2,"2025-09-25T00:10:46.552",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531649,1758759046562,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.562",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531650,1758759046572,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.572",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531651,1758759046583,"fUSD",-206.001352,0.0002131,2,"2025-09-25T00:10:46.583",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531652,1758759046594,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.594",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531653,1758759046604,"fUSD",-206.001352,0.0002131,2,"2025-09-25T00:10:46.604",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531654,1758759046614,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.614",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531655,1758759046624,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.624",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531656,1758759046636,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.636",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531657,1758759046646,"fUSD",-151.0,0.0002131,2,"2025-09-25T00:10:46.646",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531658,1758759046656,"fUSD",-567.0,0.00021312,2,"2025-09-25T00:10:46.656",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531659,1758759046666,"fUSD",-1000.0,0.00021318,2,"2025-09-25T00:10:46.666",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531660,1758759046675,"fUSD",-1000.0,0.00021321,2,"2025-09-25T00:10:46.675",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531661,1758759046685,"fUSD",-1000.0,0.00021321,2,"2025-09-25T00:10:46.685",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531662,1758759046695,"fUSD",-266.48904858,0.00021321,2,"2025-09-25T00:10:46.695",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531663,1758759046706,"fUSD",-1000.0,0.00021321,2,"2025-09-25T00:10:46.706",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531664,1758759046719,"fUSD",-360.61177235,0.00021321,2,"2025-09-25T00:10:46.719",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531665,1758759046729,"fUSD",-761.76685421,0.00021321,2,"2025-09-25T00:10:46.729",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531666,1758759046739,"fUSD",-1000.0,0.00021321,2,"2025-09-25T00:10:46.739",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531667,1758759046751,"fUSD",-1000.0,0.00021321,2,"2025-09-25T00:10:46.751",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531668,1758759046761,"fUSD",-1000.0,0.00021321,2,"2025-09-25T00:10:46.761",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531669,1758759046772,"fUSD",-1000.0,0.00021321,2,"2025-09-25T00:10:46.772",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531670,1758759046782,"fUSD",-504.71492036,0.00021321,2,"2025-09-25T00:10:46.782",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531671,1758759046792,"fUSD",-1000.0,0.00021321,2,"2025-09-25T00:10:46.792",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531672,1758759046803,"fUSD",-1000.0,0.00021321,2,"2025-09-25T00:10:46.803",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531673,1758759046813,"fUSD",-150.0,0.00021328,2,"2025-09-25T00:10:46.813",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531674,1758759046823,"fUSD",-151.0,0.00021365,2,"2025-09-25T00:10:46.823",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531675,1758759046833,"fUSD",-151.0,0.00021365,2,"2025-09-25T00:10:46.833",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531676,1758759046843,"fUSD",-151.0,0.00021365,2,"2025-09-25T00:10:46.843",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531677,1758759046853,"fUSD",-252.519321,0.00021365,2,"2025-09-25T00:10:46.853",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531678,1758759046863,"fUSD",-151.0,0.00021365,2,"2025-09-25T00:10:46.863",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531679,1758759046872,"fUSD",-1087.93,0.0002137,2,"2025-09-25T00:10:46.872",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531680,1758759046882,"fUSD",-175.27,0.0002137,2,"2025-09-25T00:10:46.882",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531681,1758759046891,"fUSD",-1921.92,0.0002137,2,"2025-09-25T00:10:46.891",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531683,1758759046900,"fUSD",-387.3,0.0002137,2,"2025-09-25T00:10:46.900",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531685,1758759046910,"fUSD",-567.0,0.00021393,2,"2025-09-25T00:10:46.910",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531686,1758759046919,"fUSD",-452.53016443,0.00021405,2,"2025-09-25T00:10:46.919",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531687,1758759046928,"fUSD",-200.0,0.00021408,2,"2025-09-25T00:10:46.928",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531688,1758759046938,"fUSD",-201.88092018,0.00021408,2,"2025-09-25T00:10:46.938",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531689,1758759046948,"fUSD",-151.0,0.00021419,2,"2025-09-25T00:10:46.948",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531690,1758759046958,"fUSD",-151.0,0.00021419,2,"2025-09-25T00:10:46.958",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531691,1758759046967,"fUSD",-151.0,0.00021419,2,"2025-09-25T00:10:46.967",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531692,1758759046977,"fUSD",-151.0,0.00021419,2,"2025-09-25T00:10:46.977",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531693,1758759046986,"fUSD",-151.0,0.00021419,2,"2025-09-25T00:10:46.986",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531694,1758759046996,"fUSD",-151.0,0.00021419,2,"2025-09-25T00:10:46.996",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531695,1758759047005,"fUSD",-151.0,0.00021419,2,"2025-09-25T00:10:47.005",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531696,1758759047014,"fUSD",-184.290661,0.00021419,2,"2025-09-25T00:10:47.014",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531697,1758759047024,"fUSD",-184.290661,0.00021419,2,"2025-09-25T00:10:47.024",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531698,1758759047039,"fUSD",-151.0,0.00021419,2,"2025-09-25T00:10:47.039",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531699,1758759047050,"fUSD",-184.290661,0.00021419,2,"2025-09-25T00:10:47.050",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531700,1758759047059,"fUSD",-151.0,0.00021419,2,"2025-09-25T00:10:47.059",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531701,1758759047068,"fUSD",-184.290661,0.00021419,2,"2025-09-25T00:10:47.068",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531702,1758759047078,"fUSD",-151.0,0.00021419,2,"2025-09-25T00:10:47.078",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531703,1758759047091,"fUSD",-151.0,0.00021419,2,"2025-09-25T00:10:47.091",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531704,1758759047101,"fUSD",-218.298186,0.00021419,2,"2025-09-25T00:10:47.101",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531705,1758759047112,"fUSD",-218.298186,0.00021419,2,"2025-09-25T00:10:47.112",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531706,1758759047124,"fUSD",-218.298186,0.00021419,2,"2025-09-25T00:10:47.124",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531707,1758759047133,"fUSD",-218.298186,0.00021419,2,"2025-09-25T00:10:47.133",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531708,1758759047142,"fUSD",-157.50211,0.00021419,2,"2025-09-25T00:10:47.142",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531709,1758759047152,"fUSD",-151.0,0.00021419,2,"2025-09-25T00:10:47.152",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531710,1758759047161,"fUSD",-151.0,0.00021419,2,"2025-09-25T00:10:47.161",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531711,1758759047171,"fUSD",-1000.0,0.00021421,2,"2025-09-25T00:10:47.171",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531712,1758759047180,"fUSD",-500.0,0.00021421,2,"2025-09-25T00:10:47.180",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531713,1758759047190,"fUSD",-1000.0,0.00021421,2,"2025-09-25T00:10:47.190",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531714,1758759047199,"fUSD",-1000.0,0.00021421,2,"2025-09-25T00:10:47.199",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531715,1758759047208,"fUSD",-1000.0,0.00021421,2,"2025-09-25T00:10:47.208",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531716,1758759047218,"fUSD",-154.672848,0.00021421,2,"2025-09-25T00:10:47.218",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531717,1758759047227,"fUSD",-151.0,0.00021421,2,"2025-09-25T00:10:47.227",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531718,1758759047237,"fUSD",-154.672848,0.00021421,2,"2025-09-25T00:10:47.237",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531719,1758759047246,"fUSD",-151.0,0.00021421,2,"2025-09-25T00:10:47.246",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531720,1758759047255,"fUSD",-154.672848,0.00021421,2,"2025-09-25T00:10:47.255",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531721,1758759047265,"fUSD",-154.672848,0.00021421,2,"2025-09-25T00:10:47.265",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531722,1758759047274,"fUSD",-151.0,0.00021421,2,"2025-09-25T00:10:47.274",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531723,1758759047284,"fUSD",-152.834666,0.00021421,2,"2025-09-25T00:10:47.284",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531724,1758759047293,"fUSD",-152.834666,0.00021421,2,"2025-09-25T00:10:47.293",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531725,1758759047302,"fUSD",-152.834666,0.00021421,2,"2025-09-25T00:10:47.302",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531726,1758759047312,"fUSD",-152.834666,0.00021421,2,"2025-09-25T00:10:47.312",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531727,1758759047322,"fUSD",-188.688781,0.00021421,2,"2025-09-25T00:10:47.322",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531728,1758759047331,"fUSD",-363.379998,0.00021421,2,"2025-09-25T00:10:47.331",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531729,1758759047340,"fUSD",-363.379998,0.00021421,2,"2025-09-25T00:10:47.340",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531730,1758759047350,"fUSD",-363.379998,0.00021421,2,"2025-09-25T00:10:47.350",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531731,1758759047359,"fUSD",-363.379998,0.00021421,2,"2025-09-25T00:10:47.359",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531732,1758759047369,"fUSD",-151.0,0.00021421,2,"2025-09-25T00:10:47.369",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531733,1758759047378,"fUSD",-536.0,0.00021438,2,"2025-09-25T00:10:47.378",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531734,1758759047388,"fUSD",-824.0,0.00021438,2,"2025-09-25T00:10:47.388",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531735,1758759047397,"fUSD",-500.0,0.00021438,2,"2025-09-25T00:10:47.397",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531736,1758759047406,"fUSD",-3832.0,0.00021438,2,"2025-09-25T00:10:47.406",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531737,1758759047416,"fUSD",-500.0,0.00021438,2,"2025-09-25T00:10:47.416",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531738,1758759047425,"fUSD",-500.0,0.00021438,2,"2025-09-25T00:10:47.425",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531739,1758759047434,"fUSD",-491.0,0.00021438,2,"2025-09-25T00:10:47.434",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531740,1758759047443,"fUSD",-998.0,0.00021438,2,"2025-09-25T00:10:47.443",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531741,1758759047452,"fUSD",-150.0,0.00021438,2,"2025-09-25T00:10:47.452",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531742,1758759047462,"fUSD",-500.0,0.00021438,2,"2025-09-25T00:10:47.462",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531743,1758759047472,"fUSD",-150.0,0.00021438,2,"2025-09-25T00:10:47.472",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531744,1758759047481,"fUSD",-320.03331239,0.00021438,2,"2025-09-25T00:10:47.481",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531745,1758759047491,"fUSD",-241.93418229,0.00021444,2,"2025-09-25T00:10:47.491",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531746,1758759047501,"fUSD",-271.48028933,0.00021444,2,"2025-09-25T00:10:47.501",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531747,1758759047512,"fUSD",-500.0,0.00021444,2,"2025-09-25T00:10:47.512",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531748,1758759047522,"fUSD",-500.0,0.00021444,2,"2025-09-25T00:10:47.522",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531749,1758759047533,"fUSD",-500.0,0.00021444,2,"2025-09-25T00:10:47.533",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531750,1758759047544,"fUSD",-500.0,0.00021444,2,"2025-09-25T00:10:47.544",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531751,1758759047555,"fUSD",-150.0,0.00021444,2,"2025-09-25T00:10:47.555",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531752,1758759047565,"fUSD",-260.7410123,0.00021444,2,"2025-09-25T00:10:47.565",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531753,1758759047575,"fUSD",-500.0,0.00021444,2,"2025-09-25T00:10:47.575",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531754,1758759047587,"fUSD",-500.0,0.00021444,2,"2025-09-25T00:10:47.587",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531755,1758759047598,"fUSD",-500.0,0.00021444,2,"2025-09-25T00:10:47.598",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531756,1758759047609,"fUSD",-150.0,0.00021444,2,"2025-09-25T00:10:47.609",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531757,1758759047618,"fUSD",-150.0,0.00021444,2,"2025-09-25T00:10:47.618",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531758,1758759047628,"fUSD",-211.27049346,0.00021444,2,"2025-09-25T00:10:47.628",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531759,1758759047640,"fUSD",-500.0,0.00021444,2,"2025-09-25T00:10:47.640",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531760,1758759047650,"fUSD",-150.0,0.00021444,2,"2025-09-25T00:10:47.650",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531761,1758759047660,"fUSD",-1100.0,0.00021444,2,"2025-09-25T00:10:47.660",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531762,1758759047670,"fUSD",-1100.0,0.00021444,2,"2025-09-25T00:10:47.670",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531763,1758759047680,"fUSD",-500.0,0.00021444,2,"2025-09-25T00:10:47.680",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531764,1758759047689,"fUSD",-150.0,0.00021444,2,"2025-09-25T00:10:47.689",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531765,1758759047699,"fUSD",-500.0,0.00021444,2,"2025-09-25T00:10:47.699",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531766,1758759047709,"fUSD",-500.0,0.00021444,2,"2025-09-25T00:10:47.709",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531767,1758759047718,"fUSD",-500.0,0.00021444,2,"2025-09-25T00:10:47.718",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531768,1758759047728,"fUSD",-1073.0,0.00021444,2,"2025-09-25T00:10:47.728",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531769,1758759047738,"fUSD",-500.0,0.00021444,2,"2025-09-25T00:10:47.738",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531770,1758759047747,"fUSD",-150.0,0.00021447,2,"2025-09-25T00:10:47.747",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531771,1758759047870,"fUSD",-500.0,0.00021447,2,"2025-09-25T00:10:47.870",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531772,1758759047881,"fUSD",-150.0,0.00021447,2,"2025-09-25T00:10:47.881",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531773,1758759047891,"fUSD",-293.8472569,0.00021447,2,"2025-09-25T00:10:47.891",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531774,1758759047900,"fUSD",-767.0,0.00021447,2,"2025-09-25T00:10:47.900",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531775,1758759047909,"fUSD",-500.0,0.00021447,2,"2025-09-25T00:10:47.909",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531776,1758759047919,"fUSD",-234.64929246,0.00021447,2,"2025-09-25T00:10:47.919",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531777,1758759047929,"fUSD",-500.0,0.00021447,2,"2025-09-25T00:10:47.929",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531778,1758759047938,"fUSD",-200.0,0.00021447,2,"2025-09-25T00:10:47.938",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531779,1758759047947,"fUSD",-150.0,0.00021447,2,"2025-09-25T00:10:47.947",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531780,1758759047956,"fUSD",-500.0,0.00021447,2,"2025-09-25T00:10:47.956",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531781,1758759047966,"fUSD",-195.0,0.0002145,2,"2025-09-25T00:10:47.966",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531782,1758759047975,"fUSD",-250.0,0.0002145,2,"2025-09-25T00:10:47.975",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531783,1758759047984,"fUSD",-500.0,0.0002145,2,"2025-09-25T00:10:47.984",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531784,1758759047993,"fUSD",-300.0,0.0002145,2,"2025-09-25T00:10:47.993",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531785,1758759048002,"fUSD",-300.0,0.0002145,2,"2025-09-25T00:10:48.002",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531786,1758759048012,"fUSD",-2000.0,0.0002145,2,"2025-09-25T00:10:48.012",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531787,1758759048021,"fUSD",-500.0,0.0002145,2,"2025-09-25T00:10:48.021",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531788,1758759048033,"fUSD",-300.0,0.0002145,2,"2025-09-25T00:10:48.033",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531789,1758759048042,"fUSD",-2500.0,0.0002145,2,"2025-09-25T00:10:48.042",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531790,1758759048052,"fUSD",-16854.23771631,0.00021453,2,"2025-09-25T00:10:48.052",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531791,1758759048061,"fUSD",-9473.90833402,0.00021458,2,"2025-09-25T00:10:48.061",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531792,1758759048070,"fUSD",-713.90555988,0.00021462,2,"2025-09-25T00:10:48.070",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531793,1758759048080,"fUSD",-150.0,0.00021462,2,"2025-09-25T00:10:48.080",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531794,1758759048089,"fUSD",-9000.0,0.00021462,2,"2025-09-25T00:10:48.089",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531795,1758759048099,"fUSD",-151.0,0.00021462,2,"2025-09-25T00:10:48.099",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531796,1758759048108,"fUSD",-151.0,0.00021462,2,"2025-09-25T00:10:48.108",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531797,1758759048117,"fUSD",-248.30410534,0.00021462,2,"2025-09-25T00:10:48.117",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531798,1758759048126,"fUSD",-155.77272988,0.00021462,2,"2025-09-25T00:10:48.126",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531799,1758759048136,"fUSD",-250.0,0.00021467,2,"2025-09-25T00:10:48.136",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531800,1758759048145,"fUSD",-567.0,0.00021469,2,"2025-09-25T00:10:48.145",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531801,1758759048155,"fUSD",-5888.0,0.00021471,2,"2025-09-25T00:10:48.155",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531802,1758759048164,"fUSD",-1680.0,0.0002148,2,"2025-09-25T00:10:48.164",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531803,1758759048175,"fUSD",-1000.0,0.000215,2,"2025-09-25T00:10:48.175",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531804,1758759048184,"fUSD",-500.0,0.000215,2,"2025-09-25T00:10:48.184",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531805,1758759048194,"fUSD",-300.0,0.00021504,2,"2025-09-25T00:10:48.194",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531806,1758759048203,"fUSD",-2000.0,0.00021504,2,"2025-09-25T00:10:48.203",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531807,1758759048212,"fUSD",-2000.0,0.00021504,2,"2025-09-25T00:10:48.212",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531808,1758759048222,"fUSD",-196.61229,0.00021505,2,"2025-09-25T00:10:48.222",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531809,1758759048231,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.231",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531810,1758759048241,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.241",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531811,1758759048250,"fUSD",-278.582462,0.00021505,2,"2025-09-25T00:10:48.250",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531812,1758759048260,"fUSD",-278.582462,0.00021505,2,"2025-09-25T00:10:48.260",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531813,1758759048269,"fUSD",-278.582462,0.00021505,2,"2025-09-25T00:10:48.269",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531814,1758759048279,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.279",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531815,1758759048288,"fUSD",-278.582462,0.00021505,2,"2025-09-25T00:10:48.288",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531816,1758759048298,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.298",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531817,1758759048307,"fUSD",-762.317822,0.00021505,2,"2025-09-25T00:10:48.307",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531818,1758759048316,"fUSD",-762.317822,0.00021505,2,"2025-09-25T00:10:48.316",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531819,1758759048325,"fUSD",-762.317822,0.00021505,2,"2025-09-25T00:10:48.325",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531820,1758759048334,"fUSD",-762.317822,0.00021505,2,"2025-09-25T00:10:48.334",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531821,1758759048344,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.344",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531822,1758759048353,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.353",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531823,1758759048362,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.362",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531824,1758759048371,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.371",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531825,1758759048380,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.380",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531826,1758759048389,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.389",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531827,1758759048399,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.399",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531828,1758759048408,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.408",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531829,1758759048417,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.417",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531830,1758759048426,"fUSD",-153.21591,0.00021505,2,"2025-09-25T00:10:48.426",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531831,1758759048435,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.435",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531832,1758759048444,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.444",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531833,1758759048454,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.454",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531834,1758759048463,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.463",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531835,1758759048472,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.472",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531836,1758759048482,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.482",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531837,1758759048491,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.491",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531838,1758759048500,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.500",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531839,1758759048510,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.510",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531840,1758759048519,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.519",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531841,1758759048528,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.528",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531842,1758759048538,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.538",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531843,1758759048547,"fUSD",-161.638642,0.00021505,2,"2025-09-25T00:10:48.547",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531844,1758759048557,"fUSD",-314.456582,0.00021505,2,"2025-09-25T00:10:48.557",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531845,1758759048566,"fUSD",-314.456582,0.00021505,2,"2025-09-25T00:10:48.566",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531846,1758759048576,"fUSD",-289.900204,0.00021505,2,"2025-09-25T00:10:48.576",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531847,1758759048586,"fUSD",-314.456582,0.00021505,2,"2025-09-25T00:10:48.586",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531848,1758759048595,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.595",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531849,1758759048604,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.604",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531850,1758759048614,"fUSD",-314.456582,0.00021505,2,"2025-09-25T00:10:48.614",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531851,1758759048625,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.625",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531852,1758759048634,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.634",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531853,1758759048643,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.643",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531854,1758759048654,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.654",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531855,1758759048663,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.663",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531856,1758759048673,"fUSD",-485.426062,0.00021505,2,"2025-09-25T00:10:48.673",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531857,1758759048683,"fUSD",-267.930169,0.00021505,2,"2025-09-25T00:10:48.683",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531858,1758759048692,"fUSD",-485.426062,0.00021505,2,"2025-09-25T00:10:48.692",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531859,1758759048702,"fUSD",-267.930169,0.00021505,2,"2025-09-25T00:10:48.702",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531860,1758759048711,"fUSD",-485.426062,0.00021505,2,"2025-09-25T00:10:48.711",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531861,1758759048721,"fUSD",-267.930169,0.00021505,2,"2025-09-25T00:10:48.721",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531862,1758759048731,"fUSD",-485.426062,0.00021505,2,"2025-09-25T00:10:48.731",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531863,1758759048740,"fUSD",-267.930169,0.00021505,2,"2025-09-25T00:10:48.740",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531864,1758759048750,"fUSD",-441.812885,0.00021505,2,"2025-09-25T00:10:48.750",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531865,1758759048760,"fUSD",-441.812885,0.00021505,2,"2025-09-25T00:10:48.760",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531866,1758759048769,"fUSD",-441.812885,0.00021505,2,"2025-09-25T00:10:48.769",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531867,1758759048779,"fUSD",-441.812885,0.00021505,2,"2025-09-25T00:10:48.779",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531868,1758759048788,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.788",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531869,1758759048798,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.798",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531870,1758759048807,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.807",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531871,1758759048816,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.816",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531872,1758759048826,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.826",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531873,1758759048836,"fUSD",-280.17682,0.00021505,2,"2025-09-25T00:10:48.836",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531874,1758759048846,"fUSD",-2039.412436,0.00021505,2,"2025-09-25T00:10:48.846",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531875,1758759048855,"fUSD",-153.995957,0.00021505,2,"2025-09-25T00:10:48.855",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531876,1758759048866,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.866",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531877,1758759048875,"fUSD",-2039.412436,0.00021505,2,"2025-09-25T00:10:48.875",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531878,1758759048886,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.886",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531879,1758759048896,"fUSD",-374.8566,0.00021505,2,"2025-09-25T00:10:48.896",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531880,1758759048906,"fUSD",-2039.412436,0.00021505,2,"2025-09-25T00:10:48.906",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531881,1758759048915,"fUSD",-374.8566,0.00021505,2,"2025-09-25T00:10:48.915",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531882,1758759048926,"fUSD",-2039.412436,0.00021505,2,"2025-09-25T00:10:48.926",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531883,1758759048936,"fUSD",-275.18166,0.00021505,2,"2025-09-25T00:10:48.936",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531884,1758759048945,"fUSD",-374.8566,0.00021505,2,"2025-09-25T00:10:48.945",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531885,1758759048955,"fUSD",-275.18166,0.00021505,2,"2025-09-25T00:10:48.955",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531886,1758759048965,"fUSD",-374.8566,0.00021505,2,"2025-09-25T00:10:48.965",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531887,1758759048974,"fUSD",-275.18166,0.00021505,2,"2025-09-25T00:10:48.974",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531888,1758759048984,"fUSD",-275.18166,0.00021505,2,"2025-09-25T00:10:48.984",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531889,1758759048993,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:48.993",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531890,1758759049003,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:49.003",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531891,1758759049012,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:49.012",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531892,1758759049022,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:49.022",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531893,1758759049035,"fUSD",-192.685986,0.00021505,2,"2025-09-25T00:10:49.035",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531894,1758759049044,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:49.044",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531895,1758759049054,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:49.054",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531896,1758759049063,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:49.063",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531897,1758759049075,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:49.075",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531898,1758759049084,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:49.084",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531899,1758759049093,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:49.093",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531900,1758759049103,"fUSD",-1320.491877,0.00021505,2,"2025-09-25T00:10:49.103",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531901,1758759049112,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:49.112",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531902,1758759049122,"fUSD",-1320.491877,0.00021505,2,"2025-09-25T00:10:49.122",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531903,1758759049131,"fUSD",-1320.491877,0.00021505,2,"2025-09-25T00:10:49.131",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531904,1758759049141,"fUSD",-1320.491877,0.00021505,2,"2025-09-25T00:10:49.141",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531905,1758759049150,"fUSD",-217.231032,0.00021505,2,"2025-09-25T00:10:49.150",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531906,1758759049159,"fUSD",-217.231032,0.00021505,2,"2025-09-25T00:10:49.159",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531907,1758759049169,"fUSD",-560.172061,0.00021505,2,"2025-09-25T00:10:49.169",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531908,1758759049179,"fUSD",-217.231032,0.00021505,2,"2025-09-25T00:10:49.179",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531909,1758759049190,"fUSD",-560.172061,0.00021505,2,"2025-09-25T00:10:49.190",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531910,1758759049200,"fUSD",-217.231032,0.00021505,2,"2025-09-25T00:10:49.200",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531911,1758759049210,"fUSD",-560.172061,0.00021505,2,"2025-09-25T00:10:49.210",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531912,1758759049219,"fUSD",-560.172061,0.00021505,2,"2025-09-25T00:10:49.219",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531913,1758759049229,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:49.229",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531914,1758759049240,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:49.240",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531915,1758759049249,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:49.249",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531916,1758759049259,"fUSD",-151.0,0.00021505,2,"2025-09-25T00:10:49.259",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531917,1758759049268,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.268",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531918,1758759049277,"fUSD",-311.953263,0.0002153,2,"2025-09-25T00:10:49.277",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531919,1758759049286,"fUSD",-311.953263,0.0002153,2,"2025-09-25T00:10:49.286",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531920,1758759049295,"fUSD",-311.953263,0.0002153,2,"2025-09-25T00:10:49.295",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531921,1758759049305,"fUSD",-311.953263,0.0002153,2,"2025-09-25T00:10:49.305",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531922,1758759049314,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.314",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531923,1758759049323,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.323",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531924,1758759049333,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.333",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531925,1758759049343,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.343",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531926,1758759049353,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.353",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531927,1758759049363,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.363",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531928,1758759049373,"fUSD",-235.578181,0.0002153,2,"2025-09-25T00:10:49.373",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531929,1758759049383,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.383",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531930,1758759049393,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.393",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531931,1758759049402,"fUSD",-235.578181,0.0002153,2,"2025-09-25T00:10:49.402",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531932,1758759049411,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.411",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531933,1758759049421,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.421",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531934,1758759049431,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.431",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531935,1758759049440,"fUSD",-235.578181,0.0002153,2,"2025-09-25T00:10:49.440",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531936,1758759049450,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.450",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531937,1758759049460,"fUSD",-235.578181,0.0002153,2,"2025-09-25T00:10:49.460",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531938,1758759049469,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.469",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531939,1758759049478,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.478",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531940,1758759049487,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.487",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531941,1758759049497,"fUSD",-196.41844,0.0002153,2,"2025-09-25T00:10:49.497",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531942,1758759049507,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.507",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531943,1758759049516,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.516",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531944,1758759049526,"fUSD",-205.05028193,0.0002153,2,"2025-09-25T00:10:49.526",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531945,1758759049535,"fUSD",-197.827214,0.0002153,2,"2025-09-25T00:10:49.535",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531946,1758759049544,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.544",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531947,1758759049553,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.553",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531948,1758759049563,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.563",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531949,1758759049572,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.572",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531950,1758759049582,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.582",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531951,1758759049591,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.591",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531952,1758759049600,"fUSD",-436.39953,0.0002153,2,"2025-09-25T00:10:49.600",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531953,1758759049609,"fUSD",-436.39953,0.0002153,2,"2025-09-25T00:10:49.609",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531954,1758759049618,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.618",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531955,1758759049627,"fUSD",-436.39953,0.0002153,2,"2025-09-25T00:10:49.627",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531956,1758759049637,"fUSD",-436.39953,0.0002153,2,"2025-09-25T00:10:49.637",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531957,1758759049646,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.646",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531958,1758759049655,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.655",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531959,1758759049665,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.665",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531960,1758759049675,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.675",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531961,1758759049685,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.685",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531962,1758759049694,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.694",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531963,1758759049704,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.704",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531964,1758759049713,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.713",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531965,1758759049723,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.723",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531966,1758759049733,"fUSD",-206.001352,0.0002153,2,"2025-09-25T00:10:49.733",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531967,1758759049743,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.743",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531968,1758759049752,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.752",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531969,1758759049762,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.762",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531970,1758759049771,"fUSD",-206.001352,0.0002153,2,"2025-09-25T00:10:49.771",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531971,1758759049780,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.780",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531972,1758759049789,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.789",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531973,1758759049799,"fUSD",-206.001352,0.0002153,2,"2025-09-25T00:10:49.799",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531974,1758759049808,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.808",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531975,1758759049818,"fUSD",-206.001352,0.0002153,2,"2025-09-25T00:10:49.818",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531976,1758759049827,"fUSD",-230.791317,0.0002153,2,"2025-09-25T00:10:49.827",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531977,1758759049836,"fUSD",-151.0,0.0002153,2,"2025-09-25T00:10:49.836",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531978,1758759049845,"fUSD",-151.0,0.00021554,2,"2025-09-25T00:10:49.845",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531979,1758759049855,"fUSD",-151.0,0.00021554,2,"2025-09-25T00:10:49.855",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531980,1758759049865,"fUSD",-151.0,0.00021554,2,"2025-09-25T00:10:49.865",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531981,1758759049874,"fUSD",-151.366262,0.00021554,2,"2025-09-25T00:10:49.874",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531982,1758759049885,"fUSD",-151.0,0.00021554,2,"2025-09-25T00:10:49.885",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531983,1758759049894,"fUSD",-151.0,0.00021554,2,"2025-09-25T00:10:49.894",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531984,1758759049904,"fUSD",-151.0,0.00021554,2,"2025-09-25T00:10:49.904",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531985,1758759049913,"fUSD",-151.0,0.00021554,2,"2025-09-25T00:10:49.913",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531986,1758759049923,"fUSD",-433.142181,0.00021554,2,"2025-09-25T00:10:49.923",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531987,1758759049933,"fUSD",-433.142181,0.00021554,2,"2025-09-25T00:10:49.933",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531988,1758759049943,"fUSD",-433.142181,0.00021554,2,"2025-09-25T00:10:49.943",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531989,1758759049953,"fUSD",-433.142181,0.00021554,2,"2025-09-25T00:10:49.953",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531990,1758759049962,"fUSD",-383.1,0.00021561,2,"2025-09-25T00:10:49.962",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531991,1758759049972,"fUSD",-5888.0,0.00021586,2,"2025-09-25T00:10:49.972",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531992,1758759049981,"fUSD",-181.18,0.0002159,2,"2025-09-25T00:10:49.981",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531993,1758759049991,"fUSD",-151.0,0.000216,2,"2025-09-25T00:10:49.991",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531994,1758759050001,"fUSD",-151.0,0.000216,2,"2025-09-25T00:10:50.001",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531995,1758759050010,"fUSD",-151.0,0.000216,2,"2025-09-25T00:10:50.010",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531996,1758759050019,"fUSD",-151.0,0.000216,2,"2025-09-25T00:10:50.019",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531997,1758759050030,"fUSD",-151.0,0.000216,2,"2025-09-25T00:10:50.030",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531998,1758759050041,"fUSD",-1000.0,0.000216,2,"2025-09-25T00:10:50.041",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531999,1758759050050,"fUSD",-1425.0,0.00021605,2,"2025-09-25T00:10:50.050",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532000,1758759050059,"fUSD",-189.1,0.00021608,2,"2025-09-25T00:10:50.059",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532001,1758759050069,"fUSD",-16854.23771631,0.00021613,2,"2025-09-25T00:10:50.069",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532002,1758759050078,"fUSD",-9473.90833402,0.00021616,2,"2025-09-25T00:10:50.078",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532003,1758759050087,"fUSD",-848.113747,0.00021617,2,"2025-09-25T00:10:50.087",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532004,1758759050096,"fUSD",-2036.1666054,0.0002162,2,"2025-09-25T00:10:50.096",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532005,1758759050105,"fUSD",-12033.59123516,0.00021626,2,"2025-09-25T00:10:50.105",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532006,1758759050115,"fUSD",-4759.18976882,0.00021629,2,"2025-09-25T00:10:50.115",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532007,1758759050124,"fUSD",-4759.18976882,0.00021629,2,"2025-09-25T00:10:50.124",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532008,1758759050133,"fUSD",-18690.07924588,0.0002163,2,"2025-09-25T00:10:50.133",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532009,1758759050142,"fUSD",-501.65070004,0.0002163,2,"2025-09-25T00:10:50.142",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532010,1758759050152,"fUSD",-7387.97543432,0.0002163,2,"2025-09-25T00:10:50.152",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532011,1758759050162,"fUSD",-254482.10099952,0.00021636,2,"2025-09-25T00:10:50.162",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532012,1758759050172,"fUSD",-26369.46038812,0.00021637,2,"2025-09-25T00:10:50.172",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532013,1758759050181,"fUSD",-7387.97543432,0.00021639,2,"2025-09-25T00:10:50.181",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532014,1758759050191,"fUSD",-501.65070004,0.0002164,2,"2025-09-25T00:10:50.191",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532015,1758759050201,"fUSD",-18690.07924588,0.00021642,2,"2025-09-25T00:10:50.201",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532016,1758759050211,"fUSD",-1000.0,0.00021643,3,"2025-09-25T00:10:50.211",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532017,1758759050220,"fUSD",-500.0,0.00021644,2,"2025-09-25T00:10:50.220",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532018,1758759050230,"fUSD",-500.0,0.00021644,2,"2025-09-25T00:10:50.230",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532019,1758759050239,"fUSD",-26369.46038812,0.00021651,2,"2025-09-25T00:10:50.239",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532020,1758759050250,"fUSD",-42568.80219195,0.00021652,2,"2025-09-25T00:10:50.250",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532021,1758759050259,"fUSD",-254482.10099952,0.00021657,2,"2025-09-25T00:10:50.259",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532022,1758759050269,"fUSD",-9192.93168547,0.00021657,2,"2025-09-25T00:10:50.269",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532023,1758759050279,"fUSD",-501.65070004,0.00021662,2,"2025-09-25T00:10:50.279",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532024,1758759050288,"fUSD",-390.00954957,0.00021665,2,"2025-09-25T00:10:50.288",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532025,1758759050297,"fUSD",-9192.93168547,0.00021665,2,"2025-09-25T00:10:50.297",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532026,1758759050306,"fUSD",-390.00954957,0.00021667,2,"2025-09-25T00:10:50.306",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532027,1758759050315,"fUSD",-195.0,0.00021668,2,"2025-09-25T00:10:50.315",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532028,1758759050324,"fUSD",-250.0,0.00021668,2,"2025-09-25T00:10:50.324",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532029,1758759050334,"fUSD",-2000.0,0.00021668,2,"2025-09-25T00:10:50.334",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532030,1758759050343,"fUSD",-193.0,0.00021668,2,"2025-09-25T00:10:50.343",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532031,1758759050353,"fUSD",-258.06776669,0.00021668,2,"2025-09-25T00:10:50.353",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532032,1758759050362,"fUSD",-2890.02889033,0.00021669,2,"2025-09-25T00:10:50.362",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532033,1758759050371,"fUSD",-26369.46038812,0.0002167,2,"2025-09-25T00:10:50.371",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532034,1758759050380,"fUSD",-501.65070004,0.00021674,2,"2025-09-25T00:10:50.380",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532035,1758759050390,"fUSD",-390.00954957,0.00021675,2,"2025-09-25T00:10:50.390",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532036,1758759050399,"fUSD",-500.0,0.00021678,2,"2025-09-25T00:10:50.399",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532037,1758759050408,"fUSD",-162.93158306,0.00021678,2,"2025-09-25T00:10:50.408",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532038,1758759050417,"fUSD",-390.00954957,0.00021679,2,"2025-09-25T00:10:50.417",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532039,1758759050428,"fUSD",-501.65070004,0.00021681,2,"2025-09-25T00:10:50.428",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532040,1758759050437,"fUSD",-12033.59123516,0.00021681,2,"2025-09-25T00:10:50.437",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532041,1758759050447,"fUSD",-2890.02889033,0.00021683,2,"2025-09-25T00:10:50.447",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532042,1758759050456,"fUSD",-151.0,0.00021689,2,"2025-09-25T00:10:50.456",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532043,1758759050465,"fUSD",-161.890632,0.00021689,2,"2025-09-25T00:10:50.465",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532044,1758759050475,"fUSD",-151.0,0.00021689,2,"2025-09-25T00:10:50.475",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532045,1758759050483,"fUSD",-151.0,0.00021689,2,"2025-09-25T00:10:50.483",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532046,1758759050492,"fUSD",-199.50407298,0.00021689,2,"2025-09-25T00:10:50.492",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532047,1758759050501,"fUSD",-151.0,0.00021689,2,"2025-09-25T00:10:50.501",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532048,1758759050511,"fUSD",-151.0,0.00021689,2,"2025-09-25T00:10:50.511",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532049,1758759050520,"fUSD",-151.0,0.00021689,2,"2025-09-25T00:10:50.520",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532050,1758759050529,"fUSD",-18690.07924588,0.00021689,2,"2025-09-25T00:10:50.529",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532051,1758759050537,"fUSD",-9192.93168547,0.0002169,2,"2025-09-25T00:10:50.537",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532052,1758759050546,"fUSD",-12033.59123516,0.0002169,2,"2025-09-25T00:10:50.546",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532053,1758759050556,"fUSD",-1000.0,0.0002169,2,"2025-09-25T00:10:50.556",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532054,1758759050565,"fUSD",-12033.59123516,0.0002169,2,"2025-09-25T00:10:50.565",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532055,1758759050574,"fUSD",-2890.02889033,0.0002169,2,"2025-09-25T00:10:50.574",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532056,1758759050583,"fUSD",-26369.46038812,0.0002169,2,"2025-09-25T00:10:50.583",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532057,1758759050592,"fUSD",-26369.46038812,0.00021691,2,"2025-09-25T00:10:50.592",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532058,1758759050601,"fUSD",-567.0,0.00021694,2,"2025-09-25T00:10:50.601",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532059,1758759050609,"fUSD",-4759.18976882,0.00021698,2,"2025-09-25T00:10:50.609",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532060,1758759050619,"fUSD",-2400.0,0.000217,7,"2025-09-25T00:10:50.619",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532061,1758759050628,"fUSD",-240.02483733,0.000217,2,"2025-09-25T00:10:50.628",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532062,1758759050637,"fUSD",-414.90613419,0.000217,2,"2025-09-25T00:10:50.637",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532063,1758759050646,"fUSD",-1000.0,0.000217,2,"2025-09-25T00:10:50.646",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532064,1758759050656,"fUSD",-6679.75966,0.000217,2,"2025-09-25T00:10:50.656",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532065,1758759050665,"fUSD",-26369.46038812,0.00021701,2,"2025-09-25T00:10:50.665",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532066,1758759050675,"fUSD",-254482.10099952,0.00021701,2,"2025-09-25T00:10:50.675",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532067,1758759050684,"fUSD",-2890.02889033,0.00021702,2,"2025-09-25T00:10:50.684",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532068,1758759050694,"fUSD",-7387.97543432,0.00021702,2,"2025-09-25T00:10:50.694",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532069,1758759050703,"fUSD",-390.00954957,0.00021703,2,"2025-09-25T00:10:50.703",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532070,1758759050712,"fUSD",-452.53016443,0.00021707,2,"2025-09-25T00:10:50.712",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532071,1758759050721,"fUSD",-2890.02889033,0.0002171,2,"2025-09-25T00:10:50.721",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532072,1758759050731,"fUSD",-254482.10099952,0.0002171,2,"2025-09-25T00:10:50.731",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532073,1758759050740,"fUSD",-390.00954957,0.00021712,2,"2025-09-25T00:10:50.740",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532074,1758759050749,"fUSD",-536.0,0.00021712,2,"2025-09-25T00:10:50.749",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532075,1758759050759,"fUSD",-824.0,0.00021712,2,"2025-09-25T00:10:50.759",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532076,1758759050768,"fUSD",-500.0,0.00021712,2,"2025-09-25T00:10:50.768",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532077,1758759050777,"fUSD",-3832.0,0.00021712,2,"2025-09-25T00:10:50.777",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532078,1758759050786,"fUSD",-500.0,0.00021712,2,"2025-09-25T00:10:50.786",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532079,1758759050796,"fUSD",-500.0,0.00021712,2,"2025-09-25T00:10:50.796",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532080,1758759050805,"fUSD",-491.0,0.00021712,2,"2025-09-25T00:10:50.805",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532081,1758759050815,"fUSD",-998.0,0.00021712,2,"2025-09-25T00:10:50.815",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532082,1758759050825,"fUSD",-272.49378024,0.00021712,2,"2025-09-25T00:10:50.825",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532083,1758759050835,"fUSD",-300.0,0.00021712,2,"2025-09-25T00:10:50.835",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532084,1758759050845,"fUSD",-180.57728319,0.00021712,2,"2025-09-25T00:10:50.845",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532085,1758759050855,"fUSD",-42568.80219195,0.00021712,2,"2025-09-25T00:10:50.855",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532086,1758759050865,"fUSD",-26369.46038812,0.00021715,2,"2025-09-25T00:10:50.865",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532087,1758759050875,"fUSD",-18690.07924588,0.00021715,2,"2025-09-25T00:10:50.875",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532088,1758759050885,"fUSD",-42568.80219195,0.00021716,2,"2025-09-25T00:10:50.885",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532089,1758759050895,"fUSD",-9192.93168547,0.00021716,2,"2025-09-25T00:10:50.895",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532090,1758759050904,"fUSD",-500.0,0.00021718,2,"2025-09-25T00:10:50.904",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532091,1758759050914,"fUSD",-500.0,0.00021718,2,"2025-09-25T00:10:50.914",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532092,1758759050923,"fUSD",-500.0,0.00021718,2,"2025-09-25T00:10:50.923",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532093,1758759050933,"fUSD",-500.0,0.00021718,2,"2025-09-25T00:10:50.933",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532094,1758759050942,"fUSD",-150.0,0.00021718,2,"2025-09-25T00:10:50.942",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532095,1758759050952,"fUSD",-227.88628533,0.00021718,2,"2025-09-25T00:10:50.952",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532096,1758759050962,"fUSD",-300.0,0.00021718,2,"2025-09-25T00:10:50.962",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532097,1758759050971,"fUSD",-500.0,0.00021718,2,"2025-09-25T00:10:50.971",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532098,1758759050980,"fUSD",-150.0,0.00021718,2,"2025-09-25T00:10:50.980",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532099,1758759050991,"fUSD",-150.0,0.00021718,2,"2025-09-25T00:10:50.991",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532100,1758759051000,"fUSD",-612.10670865,0.00021718,2,"2025-09-25T00:10:51.000",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532101,1758759051010,"fUSD",-150.0,0.00021718,2,"2025-09-25T00:10:51.010",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532102,1758759051019,"fUSD",-1100.0,0.00021718,2,"2025-09-25T00:10:51.019",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532103,1758759051030,"fUSD",-1100.0,0.00021718,2,"2025-09-25T00:10:51.030",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532104,1758759051041,"fUSD",-500.0,0.00021718,2,"2025-09-25T00:10:51.041",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532105,1758759051051,"fUSD",-554.25655371,0.00021718,2,"2025-09-25T00:10:51.051",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532106,1758759051060,"fUSD",-500.0,0.00021718,2,"2025-09-25T00:10:51.060",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532107,1758759051071,"fUSD",-500.0,0.00021718,2,"2025-09-25T00:10:51.071",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532108,1758759051081,"fUSD",-1073.0,0.00021718,2,"2025-09-25T00:10:51.081",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532109,1758759051090,"fUSD",-500.0,0.00021718,2,"2025-09-25T00:10:51.090",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532110,1758759051100,"fUSD",-895.0,0.00021718,2,"2025-09-25T00:10:51.100",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532111,1758759051110,"fUSD",-478.54046788,0.00021721,2,"2025-09-25T00:10:51.110",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532112,1758759051122,"fUSD",-150.0,0.00021721,2,"2025-09-25T00:10:51.122",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532113,1758759051131,"fUSD",-500.0,0.00021721,2,"2025-09-25T00:10:51.131",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532114,1758759051141,"fUSD",-150.0,0.00021721,2,"2025-09-25T00:10:51.141",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532115,1758759051151,"fUSD",-767.0,0.00021721,2,"2025-09-25T00:10:51.151",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532116,1758759051160,"fUSD",-500.0,0.00021721,2,"2025-09-25T00:10:51.160",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532117,1758759051170,"fUSD",-500.0,0.00021721,2,"2025-09-25T00:10:51.170",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532118,1758759051180,"fUSD",-151.05511869,0.00021721,2,"2025-09-25T00:10:51.180",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532119,1758759051189,"fUSD",-500.0,0.00021721,2,"2025-09-25T00:10:51.189",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532120,1758759051199,"fUSD",-42568.80219195,0.00021722,2,"2025-09-25T00:10:51.199",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532121,1758759051208,"fUSD",-9192.93168547,0.00021723,2,"2025-09-25T00:10:51.208",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532122,1758759051218,"fUSD",-254482.10099952,0.00021726,2,"2025-09-25T00:10:51.218",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532123,1758759051227,"fUSD",-254482.10099952,0.00021729,2,"2025-09-25T00:10:51.227",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532124,1758759051237,"fUSD",-9192.93168547,0.0002173,2,"2025-09-25T00:10:51.237",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532125,1758759051247,"fUSD",-383.1,0.00021732,2,"2025-09-25T00:10:51.247",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532126,1758759051257,"fUSD",-501.65070004,0.00021732,2,"2025-09-25T00:10:51.257",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532127,1758759051266,"fUSD",-18690.07924588,0.00021734,2,"2025-09-25T00:10:51.266",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532128,1758759051275,"fUSD",-2670.18434444,0.00021735,2,"2025-09-25T00:10:51.275",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532129,1758759051285,"fUSD",-150.0,0.00021736,2,"2025-09-25T00:10:51.285",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532130,1758759051295,"fUSD",-4759.18976882,0.00021739,2,"2025-09-25T00:10:51.295",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532131,1758759051305,"fUSD",-42568.80219195,0.00021741,2,"2025-09-25T00:10:51.305",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532132,1758759051315,"fUSD",-200.0,0.00021742,2,"2025-09-25T00:10:51.315",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532133,1758759051325,"fUSD",-151.0,0.00021742,2,"2025-09-25T00:10:51.325",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532134,1758759051334,"fUSD",-287.23156,0.00021742,2,"2025-09-25T00:10:51.334",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532135,1758759051344,"fUSD",-151.0,0.00021742,2,"2025-09-25T00:10:51.344",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532136,1758759051354,"fUSD",-151.0,0.00021742,2,"2025-09-25T00:10:51.354",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532137,1758759051363,"fUSD",-151.0,0.00021742,2,"2025-09-25T00:10:51.363",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532138,1758759051372,"fUSD",-151.0,0.00021742,2,"2025-09-25T00:10:51.372",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532139,1758759051382,"fUSD",-184.290661,0.00021742,2,"2025-09-25T00:10:51.382",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532140,1758759051391,"fUSD",-184.290661,0.00021742,2,"2025-09-25T00:10:51.391",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532141,1758759051401,"fUSD",-151.0,0.00021742,2,"2025-09-25T00:10:51.401",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532142,1758759051410,"fUSD",-184.290661,0.00021742,2,"2025-09-25T00:10:51.410",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532143,1758759051420,"fUSD",-151.0,0.00021742,2,"2025-09-25T00:10:51.420",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532144,1758759051431,"fUSD",-184.290661,0.00021742,2,"2025-09-25T00:10:51.431",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532145,1758759051441,"fUSD",-151.0,0.00021742,2,"2025-09-25T00:10:51.441",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532146,1758759051450,"fUSD",-151.0,0.00021742,2,"2025-09-25T00:10:51.450",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532147,1758759051459,"fUSD",-218.298186,0.00021742,2,"2025-09-25T00:10:51.459",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532148,1758759051469,"fUSD",-218.298186,0.00021742,2,"2025-09-25T00:10:51.469",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532149,1758759051479,"fUSD",-218.298186,0.00021742,2,"2025-09-25T00:10:51.479",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532150,1758759051490,"fUSD",-218.298186,0.00021742,2,"2025-09-25T00:10:51.490",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532151,1758759051500,"fUSD",-151.0,0.00021742,2,"2025-09-25T00:10:51.500",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532152,1758759051510,"fUSD",-151.0,0.00021742,2,"2025-09-25T00:10:51.510",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532153,1758759051522,"fUSD",-18690.07924588,0.00021743,2,"2025-09-25T00:10:51.522",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532154,1758759051532,"fUSD",-12033.59123516,0.00021744,2,"2025-09-25T00:10:51.532",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532155,1758759051542,"fUSD",-7387.97543432,0.00021748,2,"2025-09-25T00:10:51.542",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532156,1758759051551,"fUSD",-7387.97543432,0.0002175,2,"2025-09-25T00:10:51.551",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532157,1758759051561,"fUSD",-4759.18976882,0.00021754,2,"2025-09-25T00:10:51.561",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532158,1758759051570,"fUSD",-501.65070004,0.00021754,2,"2025-09-25T00:10:51.570",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532159,1758759051580,"fUSD",-7387.97543432,0.00021756,2,"2025-09-25T00:10:51.580",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532160,1758759051589,"fUSD",-516.71825645,0.00021757,2,"2025-09-25T00:10:51.589",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532161,1758759051599,"fUSD",-42568.80219195,0.00021758,2,"2025-09-25T00:10:51.599",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532162,1758759051609,"fUSD",-2890.02889033,0.00021763,2,"2025-09-25T00:10:51.609",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532163,1758759051619,"fUSD",-42568.80219195,0.00021769,2,"2025-09-25T00:10:51.619",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532164,1758759051629,"fUSD",-4759.18976882,0.0002177,2,"2025-09-25T00:10:51.629",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532165,1758759051639,"fUSD",-16854.23771631,0.00021772,2,"2025-09-25T00:10:51.639",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532166,1758759051649,"fUSD",-540.71,0.00021773,2,"2025-09-25T00:10:51.649",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532167,1758759051659,"fUSD",-2890.02889033,0.00021774,2,"2025-09-25T00:10:51.659",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532168,1758759051668,"fUSD",-9473.90833402,0.00021775,2,"2025-09-25T00:10:51.668",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532169,1758759051679,"fUSD",-170.74,0.00021779,2,"2025-09-25T00:10:51.679",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532170,1758759051689,"fUSD",-7387.97543432,0.0002178,2,"2025-09-25T00:10:51.689",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532171,1758759051698,"fUSD",-12033.59123516,0.00021784,2,"2025-09-25T00:10:51.698",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532172,1758759051708,"fUSD",-567.0,0.00021787,2,"2025-09-25T00:10:51.708",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532173,1758759051718,"fUSD",-4759.18976882,0.00021787,2,"2025-09-25T00:10:51.718",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532174,1758759051728,"fUSD",-18690.07924588,0.00021792,2,"2025-09-25T00:10:51.728",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532175,1758759051739,"fUSD",-12033.59123516,0.00021793,2,"2025-09-25T00:10:51.739",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532176,1758759051749,"fUSD",-151.0,0.00021797,2,"2025-09-25T00:10:51.749",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532177,1758759051759,"fUSD",-151.0,0.00021797,2,"2025-09-25T00:10:51.759",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532178,1758759051769,"fUSD",-151.0,0.00021797,2,"2025-09-25T00:10:51.769",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532179,1758759051779,"fUSD",-2039.412436,0.00021797,2,"2025-09-25T00:10:51.779",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532180,1758759051789,"fUSD",-151.0,0.00021797,2,"2025-09-25T00:10:51.789",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532181,1758759051799,"fUSD",-2039.412436,0.00021797,2,"2025-09-25T00:10:51.799",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532182,1758759051818,"fUSD",-374.8566,0.00021797,2,"2025-09-25T00:10:51.818",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532183,1758759051839,"fUSD",-2039.412436,0.00021797,2,"2025-09-25T00:10:51.839",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532184,1758759051849,"fUSD",-374.8566,0.00021797,2,"2025-09-25T00:10:51.849",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532185,1758759051859,"fUSD",-2039.412436,0.00021797,2,"2025-09-25T00:10:51.859",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532186,1758759051869,"fUSD",-275.18166,0.00021797,2,"2025-09-25T00:10:51.869",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532187,1758759051879,"fUSD",-374.8566,0.00021797,2,"2025-09-25T00:10:51.879",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532188,1758759051889,"fUSD",-275.18166,0.00021797,2,"2025-09-25T00:10:51.889",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532189,1758759051899,"fUSD",-374.8566,0.00021797,2,"2025-09-25T00:10:51.899",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532190,1758759051908,"fUSD",-275.18166,0.00021797,2,"2025-09-25T00:10:51.908",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532191,1758759051918,"fUSD",-275.18166,0.00021797,2,"2025-09-25T00:10:51.918",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532192,1758759051928,"fUSD",-151.0,0.00021797,2,"2025-09-25T00:10:51.928",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532193,1758759051938,"fUSD",-151.0,0.00021797,2,"2025-09-25T00:10:51.938",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532194,1758759051952,"fUSD",-151.0,0.00021797,2,"2025-09-25T00:10:51.952",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532195,1758759051962,"fUSD",-151.0,0.00021797,2,"2025-09-25T00:10:51.962",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532196,1758759051972,"fUSD",-151.0,0.00021797,2,"2025-09-25T00:10:51.972",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532197,1758759051982,"fUSD",-151.0,0.00021797,2,"2025-09-25T00:10:51.982",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532198,1758759051993,"fUSD",-151.0,0.00021797,2,"2025-09-25T00:10:51.993",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532199,1758759052003,"fUSD",-151.0,0.00021797,2,"2025-09-25T00:10:52.003",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532200,1758759052014,"fUSD",-202.780315,0.00021797,2,"2025-09-25T00:10:52.014",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532201,1758759052024,"fUSD",-1320.491877,0.00021797,2,"2025-09-25T00:10:52.024",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532202,1758759052038,"fUSD",-151.0,0.00021797,2,"2025-09-25T00:10:52.038",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532203,1758759052049,"fUSD",-1320.491877,0.00021797,2,"2025-09-25T00:10:52.049",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532204,1758759052059,"fUSD",-1320.491877,0.00021797,2,"2025-09-25T00:10:52.059",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532205,1758759052068,"fUSD",-1320.491877,0.00021797,2,"2025-09-25T00:10:52.068",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532206,1758759052078,"fUSD",-217.231032,0.00021797,2,"2025-09-25T00:10:52.078",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532207,1758759052088,"fUSD",-217.231032,0.00021797,2,"2025-09-25T00:10:52.088",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532208,1758759052098,"fUSD",-560.172061,0.00021797,2,"2025-09-25T00:10:52.098",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532209,1758759052107,"fUSD",-217.231032,0.00021797,2,"2025-09-25T00:10:52.107",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532210,1758759052117,"fUSD",-560.172061,0.00021797,2,"2025-09-25T00:10:52.117",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532211,1758759052126,"fUSD",-217.231032,0.00021797,2,"2025-09-25T00:10:52.126",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532212,1758759052137,"fUSD",-560.172061,0.00021797,2,"2025-09-25T00:10:52.137",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532213,1758759052147,"fUSD",-560.172061,0.00021797,2,"2025-09-25T00:10:52.147",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532214,1758759052158,"fUSD",-151.0,0.00021797,2,"2025-09-25T00:10:52.158",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532215,1758759052167,"fUSD",-254482.10099952,0.00021797,2,"2025-09-25T00:10:52.167",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532216,1758759052178,"fUSD",-9192.93168547,0.00021798,2,"2025-09-25T00:10:52.178",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532217,1758759052188,"fUSD",-762.317822,0.00021798,2,"2025-09-25T00:10:52.188",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532218,1758759052198,"fUSD",-762.317822,0.00021798,2,"2025-09-25T00:10:52.198",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532219,1758759052208,"fUSD",-762.317822,0.00021798,2,"2025-09-25T00:10:52.208",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532220,1758759052219,"fUSD",-762.317822,0.00021798,2,"2025-09-25T00:10:52.219",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532221,1758759052228,"fUSD",-151.0,0.00021798,2,"2025-09-25T00:10:52.228",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532222,1758759052238,"fUSD",-151.0,0.00021798,2,"2025-09-25T00:10:52.238",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532223,1758759052248,"fUSD",-151.0,0.00021798,2,"2025-09-25T00:10:52.248",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532224,1758759052258,"fUSD",-151.0,0.00021798,2,"2025-09-25T00:10:52.258",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532225,1758759052268,"fUSD",-159.896764,0.00021798,2,"2025-09-25T00:10:52.268",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532226,1758759052277,"fUSD",-151.0,0.00021798,2,"2025-09-25T00:10:52.277",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532227,1758759052287,"fUSD",-151.0,0.00021798,2,"2025-09-25T00:10:52.287",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532228,1758759052296,"fUSD",-151.0,0.00021798,2,"2025-09-25T00:10:52.296",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532229,1758759052306,"fUSD",-151.0,0.00021798,2,"2025-09-25T00:10:52.306",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532230,1758759052315,"fUSD",-2051.76902,0.00021798,2,"2025-09-25T00:10:52.315",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532231,1758759052325,"fUSD",-151.0,0.00021798,2,"2025-09-25T00:10:52.325",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532232,1758759052335,"fUSD",-151.0,0.00021798,2,"2025-09-25T00:10:52.335",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532233,1758759052344,"fUSD",-151.0,0.00021798,2,"2025-09-25T00:10:52.344",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532234,1758759052354,"fUSD",-151.0,0.00021798,2,"2025-09-25T00:10:52.354",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532235,1758759052364,"fUSD",-151.0,0.00021798,2,"2025-09-25T00:10:52.364",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532236,1758759052374,"fUSD",-151.0,0.00021798,2,"2025-09-25T00:10:52.374",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532237,1758759052384,"fUSD",-151.0,0.00021798,2,"2025-09-25T00:10:52.384",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532238,1758759052393,"fUSD",-151.0,0.00021798,2,"2025-09-25T00:10:52.393",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532239,1758759052403,"fUSD",-151.0,0.00021798,2,"2025-09-25T00:10:52.403",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532240,1758759052413,"fUSD",-151.0,0.00021798,2,"2025-09-25T00:10:52.413",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532241,1758759052424,"fUSD",-151.0,0.00021798,2,"2025-09-25T00:10:52.424",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532242,1758759052434,"fUSD",-314.456582,0.00021798,2,"2025-09-25T00:10:52.434",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532243,1758759052443,"fUSD",-314.456582,0.00021798,2,"2025-09-25T00:10:52.443",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532244,1758759052453,"fUSD",-314.456582,0.00021798,2,"2025-09-25T00:10:52.453",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532245,1758759052462,"fUSD",-151.0,0.00021798,2,"2025-09-25T00:10:52.462",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532246,1758759052472,"fUSD",-151.0,0.00021798,2,"2025-09-25T00:10:52.472",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532247,1758759052482,"fUSD",-314.456582,0.00021798,2,"2025-09-25T00:10:52.482",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532248,1758759052492,"fUSD",-151.0,0.00021798,2,"2025-09-25T00:10:52.492",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532249,1758759052502,"fUSD",-298.476335,0.00021798,2,"2025-09-25T00:10:52.502",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532250,1758759052511,"fUSD",-151.0,0.00021798,2,"2025-09-25T00:10:52.511",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532251,1758759052521,"fUSD",-276.665395,0.00021798,2,"2025-09-25T00:10:52.521",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532252,1758759052531,"fUSD",-151.0,0.00021798,2,"2025-09-25T00:10:52.531",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532253,1758759052541,"fUSD",-485.426062,0.00021798,2,"2025-09-25T00:10:52.541",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532254,1758759052551,"fUSD",-267.930169,0.00021798,2,"2025-09-25T00:10:52.551",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532255,1758759052560,"fUSD",-485.426062,0.00021798,2,"2025-09-25T00:10:52.560",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532256,1758759052570,"fUSD",-267.930169,0.00021798,2,"2025-09-25T00:10:52.570",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532257,1758759052580,"fUSD",-485.426062,0.00021798,2,"2025-09-25T00:10:52.580",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532258,1758759052590,"fUSD",-267.930169,0.00021798,2,"2025-09-25T00:10:52.590",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532259,1758759052599,"fUSD",-485.426062,0.00021798,2,"2025-09-25T00:10:52.599",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532260,1758759052609,"fUSD",-267.930169,0.00021798,2,"2025-09-25T00:10:52.609",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532261,1758759052619,"fUSD",-441.812885,0.00021798,2,"2025-09-25T00:10:52.619",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532262,1758759052630,"fUSD",-441.812885,0.00021798,2,"2025-09-25T00:10:52.630",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532263,1758759052640,"fUSD",-441.812885,0.00021798,2,"2025-09-25T00:10:52.640",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532264,1758759052650,"fUSD",-441.812885,0.00021798,2,"2025-09-25T00:10:52.650",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532265,1758759052660,"fUSD",-151.0,0.00021798,2,"2025-09-25T00:10:52.660",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532266,1758759052670,"fUSD",-151.0,0.00021798,2,"2025-09-25T00:10:52.670",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532267,1758759052680,"fUSD",-390.00954957,0.00021799,2,"2025-09-25T00:10:52.680",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532268,1758759052690,"fUSD",-3000.0,0.000218,7,"2025-09-25T00:10:52.690",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532269,1758759052700,"fUSD",-1000.0,0.000218,2,"2025-09-25T00:10:52.700",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532270,1758759052710,"fUSD",-151.0,0.000218,2,"2025-09-25T00:10:52.710",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532271,1758759052722,"fUSD",-151.0,0.000218,2,"2025-09-25T00:10:52.722",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532272,1758759052732,"fUSD",-151.0,0.000218,2,"2025-09-25T00:10:52.732",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532273,1758759052742,"fUSD",-567.0,0.000218,2,"2025-09-25T00:10:52.742",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532274,1758759052752,"fUSD",-567.0,0.00021805,2,"2025-09-25T00:10:52.752",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532275,1758759052762,"fUSD",-1000.0,0.00021808,3,"2025-09-25T00:10:52.762",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532276,1758759052772,"fUSD",-567.0,0.00021817,2,"2025-09-25T00:10:52.772",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532277,1758759052783,"fUSD",-154.672848,0.00021817,2,"2025-09-25T00:10:52.783",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532278,1758759052792,"fUSD",-151.0,0.00021817,2,"2025-09-25T00:10:52.792",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532279,1758759052803,"fUSD",-154.672848,0.00021817,2,"2025-09-25T00:10:52.803",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532280,1758759052812,"fUSD",-151.0,0.00021817,2,"2025-09-25T00:10:52.812",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532281,1758759052823,"fUSD",-154.672848,0.00021817,2,"2025-09-25T00:10:52.823",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532282,1758759052833,"fUSD",-154.672848,0.00021817,2,"2025-09-25T00:10:52.833",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532283,1758759052843,"fUSD",-152.834666,0.00021817,2,"2025-09-25T00:10:52.843",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532284,1758759052853,"fUSD",-152.834666,0.00021817,2,"2025-09-25T00:10:52.853",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532285,1758759052864,"fUSD",-152.834666,0.00021817,2,"2025-09-25T00:10:52.864",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532286,1758759052874,"fUSD",-152.834666,0.00021817,2,"2025-09-25T00:10:52.874",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532287,1758759052884,"fUSD",-363.379998,0.00021817,2,"2025-09-25T00:10:52.884",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532288,1758759053190,"fUSD",-363.379998,0.00021817,2,"2025-09-25T00:10:53.190",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532289,1758759053200,"fUSD",-363.379998,0.00021817,2,"2025-09-25T00:10:53.200",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532290,1758759053211,"fUSD",-363.379998,0.00021817,2,"2025-09-25T00:10:53.211",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532291,1758759053221,"fUSD",-151.0,0.00021817,2,"2025-09-25T00:10:53.221",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532292,1758759053230,"fUSD",-164.794399,0.00021817,2,"2025-09-25T00:10:53.230",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532293,1758759053239,"fUSD",-278.582462,0.00021817,2,"2025-09-25T00:10:53.239",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532294,1758759053249,"fUSD",-417.47317156,0.00021817,2,"2025-09-25T00:10:53.249",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532295,1758759053258,"fUSD",-278.582462,0.00021817,2,"2025-09-25T00:10:53.258",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532296,1758759053268,"fUSD",-278.582462,0.00021817,2,"2025-09-25T00:10:53.268",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532297,1758759053279,"fUSD",-151.0,0.00021817,2,"2025-09-25T00:10:53.279",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532298,1758759053288,"fUSD",-278.582462,0.00021817,2,"2025-09-25T00:10:53.288",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532299,1758759053299,"fUSD",-151.0,0.00021817,2,"2025-09-25T00:10:53.299",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532300,1758759053310,"fUSD",-151.0,0.00021817,2,"2025-09-25T00:10:53.310",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532301,1758759053321,"fUSD",-12524.53,0.00021818,4,"2025-09-25T00:10:53.321",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532302,1758759053333,"fUSD",-1000.0,0.00021821,2,"2025-09-25T00:10:53.333",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532303,1758759053344,"fUSD",-517.19946058,0.00021821,2,"2025-09-25T00:10:53.344",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532304,1758759053355,"fUSD",-1000.0,0.00021821,2,"2025-09-25T00:10:53.355",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532305,1758759053364,"fUSD",-567.0,0.00021851,2,"2025-09-25T00:10:53.364",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532306,1758759053374,"fUSD",-1014.67951157,0.00021868,2,"2025-09-25T00:10:53.374",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532307,1758759053383,"fUSD",-1556.63893024,0.00021868,2,"2025-09-25T00:10:53.383",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532308,1758759053393,"fUSD",-502.27046038,0.00021868,2,"2025-09-25T00:10:53.393",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532309,1758759053402,"fUSD",-1500.0,0.00021868,2,"2025-09-25T00:10:53.402",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532310,1758759053412,"fUSD",-1500.0,0.00021868,2,"2025-09-25T00:10:53.412",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532311,1758759053422,"fUSD",-1500.0,0.00021868,2,"2025-09-25T00:10:53.422",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532312,1758759053432,"fUSD",-1500.0,0.00021868,2,"2025-09-25T00:10:53.432",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532313,1758759053441,"fUSD",-230.19900156,0.00021868,2,"2025-09-25T00:10:53.441",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532314,1758759053451,"fUSD",-150.0,0.00021883,2,"2025-09-25T00:10:53.451",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532315,1758759053460,"fUSD",-150.0,0.00021883,2,"2025-09-25T00:10:53.460",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532316,1758759053470,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:53.470",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532317,1758759053479,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:53.479",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532318,1758759053489,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:53.489",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532319,1758759053499,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:53.499",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532320,1758759053508,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:53.508",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532321,1758759053518,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:53.518",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532322,1758759053527,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:53.527",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532323,1758759053537,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:53.537",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532324,1758759053547,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:53.547",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532325,1758759053556,"fUSD",-161.64607465,0.00021888,2,"2025-09-25T00:10:53.556",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532326,1758759053566,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:53.566",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532327,1758759053575,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:53.575",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532328,1758759053585,"fUSD",-278.365621,0.00021888,2,"2025-09-25T00:10:53.585",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532329,1758759053594,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:53.594",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532330,1758759053604,"fUSD",-433.142181,0.00021888,2,"2025-09-25T00:10:53.604",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532331,1758759053613,"fUSD",-433.142181,0.00021888,2,"2025-09-25T00:10:53.613",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532332,1758759053623,"fUSD",-433.142181,0.00021888,2,"2025-09-25T00:10:53.623",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532333,1758759053632,"fUSD",-433.142181,0.00021888,2,"2025-09-25T00:10:53.632",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532334,1758759053642,"fUSD",-311.953263,0.00021888,2,"2025-09-25T00:10:53.642",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532335,1758759053652,"fUSD",-311.953263,0.00021888,2,"2025-09-25T00:10:53.652",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532336,1758759053661,"fUSD",-311.953263,0.00021888,2,"2025-09-25T00:10:53.661",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532337,1758759053671,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:53.671",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532338,1758759053680,"fUSD",-311.953263,0.00021888,2,"2025-09-25T00:10:53.680",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532339,1758759053690,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:53.690",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532340,1758759053700,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:53.700",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532341,1758759053709,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:53.709",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532342,1758759053719,"fUSD",-163.49606,0.00021888,2,"2025-09-25T00:10:53.719",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532343,1758759053729,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:53.729",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532344,1758759053739,"fUSD",-235.578181,0.00021888,2,"2025-09-25T00:10:53.739",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532345,1758759053749,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:53.749",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532346,1758759053759,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:53.759",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532347,1758759053768,"fUSD",-235.578181,0.00021888,2,"2025-09-25T00:10:53.768",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532348,1758759053778,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:53.778",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532349,1758759053787,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:53.787",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532350,1758759053797,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:53.797",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532351,1758759053807,"fUSD",-235.578181,0.00021888,2,"2025-09-25T00:10:53.807",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532352,1758759053817,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:53.817",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532353,1758759053827,"fUSD",-235.578181,0.00021888,2,"2025-09-25T00:10:53.827",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532354,1758759053838,"fUSD",-218.459396,0.00021888,2,"2025-09-25T00:10:53.838",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532355,1758759053848,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:53.848",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532356,1758759053857,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:53.857",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532357,1758759053867,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:53.867",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532358,1758759053876,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:53.876",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532359,1758759053885,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:53.885",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532360,1758759053895,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:53.895",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532361,1758759053905,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:53.905",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532362,1758759053915,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:53.915",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532363,1758759053924,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:53.924",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532364,1758759053934,"fUSD",-436.39953,0.00021888,2,"2025-09-25T00:10:53.934",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532365,1758759053944,"fUSD",-436.39953,0.00021888,2,"2025-09-25T00:10:53.944",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532366,1758759053954,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:53.954",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532367,1758759053963,"fUSD",-436.39953,0.00021888,2,"2025-09-25T00:10:53.963",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532368,1758759053972,"fUSD",-436.39953,0.00021888,2,"2025-09-25T00:10:53.972",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532369,1758759053982,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:53.982",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532370,1758759053992,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:53.992",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532371,1758759054001,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:54.001",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532372,1758759054011,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:54.011",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532373,1758759054020,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:54.020",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532374,1758759054029,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:54.029",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532375,1758759054041,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:54.041",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532376,1758759054051,"fUSD",-294.196692,0.00021888,2,"2025-09-25T00:10:54.051",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532377,1758759054063,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:54.063",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532378,1758759054072,"fUSD",-206.001352,0.00021888,2,"2025-09-25T00:10:54.072",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532379,1758759054083,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:54.083",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532380,1758759054094,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:54.094",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532381,1758759054104,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:54.104",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532382,1758759054113,"fUSD",-206.001352,0.00021888,2,"2025-09-25T00:10:54.113",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532383,1758759054124,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:54.124",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532384,1758759054137,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:54.137",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532385,1758759054150,"fUSD",-206.001352,0.00021888,2,"2025-09-25T00:10:54.150",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532386,1758759054160,"fUSD",-265.267548,0.00021888,2,"2025-09-25T00:10:54.160",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532387,1758759054169,"fUSD",-206.001352,0.00021888,2,"2025-09-25T00:10:54.169",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532388,1758759054179,"fUSD",-151.0,0.00021888,2,"2025-09-25T00:10:54.179",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532389,1758759054188,"fUSD",-150.0,0.0002189,4,"2025-09-25T00:10:54.188",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532390,1758759054198,"fUSD",-150.0,0.0002189,4,"2025-09-25T00:10:54.198",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532391,1758759054209,"fUSD",-150.0,0.0002189,4,"2025-09-25T00:10:54.209",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532392,1758759054221,"fUSD",-150.0,0.0002189,4,"2025-09-25T00:10:54.221",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532393,1758759054233,"fUSD",-600.0,0.000219,7,"2025-09-25T00:10:54.233",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532394,1758759054245,"fUSD",-16986.3,0.000219,2,"2025-09-25T00:10:54.245",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532395,1758759054257,"fUSD",-2036.16,0.000219,2,"2025-09-25T00:10:54.257",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532396,1758759054269,"fUSD",-508.09371,0.000219,2,"2025-09-25T00:10:54.269",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532397,1758759054281,"fUSD",-1000.0,0.000219,2,"2025-09-25T00:10:54.281",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532398,1758759054293,"fUSD",-179.3476353,0.000219,4,"2025-09-25T00:10:54.293",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532399,1758759054305,"fUSD",-3528.67691933,0.000219,2,"2025-09-25T00:10:54.305",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532400,1758759054317,"fUSD",-383.1,0.00021903,2,"2025-09-25T00:10:54.317",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532401,1758759054330,"fUSD",-189.1,0.00021904,2,"2025-09-25T00:10:54.330",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532402,1758759054343,"fUSD",-218.99503538,0.00021907,2,"2025-09-25T00:10:54.343",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532403,1758759054355,"fUSD",-151.0,0.00021916,2,"2025-09-25T00:10:54.355",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532404,1758759054367,"fUSD",-151.0,0.00021916,2,"2025-09-25T00:10:54.367",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532405,1758759054379,"fUSD",-151.0,0.00021916,2,"2025-09-25T00:10:54.379",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532406,1758759054391,"fUSD",-154.672848,0.00021916,2,"2025-09-25T00:10:54.391",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532407,1758759054403,"fUSD",-151.0,0.00021916,2,"2025-09-25T00:10:54.403",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532408,1758759054415,"fUSD",-154.672848,0.00021916,2,"2025-09-25T00:10:54.415",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532409,1758759054427,"fUSD",-151.0,0.00021916,2,"2025-09-25T00:10:54.427",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532410,1758759054438,"fUSD",-154.672848,0.00021916,2,"2025-09-25T00:10:54.438",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532411,1758759054447,"fUSD",-154.672848,0.00021916,2,"2025-09-25T00:10:54.447",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532412,1758759054458,"fUSD",-152.834666,0.00021916,2,"2025-09-25T00:10:54.458",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532413,1758759054467,"fUSD",-152.834666,0.00021916,2,"2025-09-25T00:10:54.467",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532414,1758759054477,"fUSD",-152.834666,0.00021916,2,"2025-09-25T00:10:54.477",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532415,1758759054486,"fUSD",-152.834666,0.00021916,2,"2025-09-25T00:10:54.486",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532416,1758759054496,"fUSD",-363.379998,0.00021916,2,"2025-09-25T00:10:54.496",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532417,1758759054506,"fUSD",-363.379998,0.00021916,2,"2025-09-25T00:10:54.506",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532418,1758759054517,"fUSD",-363.379998,0.00021916,2,"2025-09-25T00:10:54.517",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532419,1758759054527,"fUSD",-363.379998,0.00021916,2,"2025-09-25T00:10:54.527",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532420,1758759054536,"fUSD",-151.0,0.00021916,2,"2025-09-25T00:10:54.536",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532421,1758759054547,"fUSD",-151.0,0.00021916,2,"2025-09-25T00:10:54.547",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532422,1758759054558,"fUSD",-151.0,0.00021916,2,"2025-09-25T00:10:54.558",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532423,1758759054568,"fUSD",-151.0,0.00021916,2,"2025-09-25T00:10:54.568",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532424,1758759054579,"fUSD",-184.290661,0.00021916,2,"2025-09-25T00:10:54.579",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532425,1758759054590,"fUSD",-184.290661,0.00021916,2,"2025-09-25T00:10:54.590",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532426,1758759054600,"fUSD",-151.0,0.00021916,2,"2025-09-25T00:10:54.600",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532427,1758759054609,"fUSD",-184.290661,0.00021916,2,"2025-09-25T00:10:54.609",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532428,1758759054618,"fUSD",-151.0,0.00021916,2,"2025-09-25T00:10:54.618",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532429,1758759054628,"fUSD",-184.290661,0.00021916,2,"2025-09-25T00:10:54.628",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532430,1758759054638,"fUSD",-151.0,0.00021916,2,"2025-09-25T00:10:54.638",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532431,1758759054648,"fUSD",-198.141888,0.00021916,2,"2025-09-25T00:10:54.648",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532432,1758759054658,"fUSD",-218.298186,0.00021916,2,"2025-09-25T00:10:54.658",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532433,1758759054667,"fUSD",-218.298186,0.00021916,2,"2025-09-25T00:10:54.667",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532434,1758759054676,"fUSD",-218.298186,0.00021916,2,"2025-09-25T00:10:54.676",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532435,1758759054686,"fUSD",-218.298186,0.00021916,2,"2025-09-25T00:10:54.686",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532436,1758759054695,"fUSD",-151.0,0.00021916,2,"2025-09-25T00:10:54.695",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532437,1758759054705,"fUSD",-151.0,0.00021916,2,"2025-09-25T00:10:54.705",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532438,1758759054716,"fUSD",-151.0,0.00021916,2,"2025-09-25T00:10:54.716",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532439,1758759054727,"fUSD",-151.0,0.00021916,2,"2025-09-25T00:10:54.727",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532440,1758759054740,"fUSD",-151.0,0.00021916,2,"2025-09-25T00:10:54.740",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532441,1758759054750,"fUSD",-15000.0,0.00021916,2,"2025-09-25T00:10:54.750",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532442,1758759054759,"fUSD",-300.0,0.00021916,2,"2025-09-25T00:10:54.759",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532443,1758759054769,"fUSD",-666.0,0.00021916,2,"2025-09-25T00:10:54.769",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532444,1758759054779,"fUSD",-300.0,0.00021916,2,"2025-09-25T00:10:54.779",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532445,1758759054788,"fUSD",-300.0,0.00021916,2,"2025-09-25T00:10:54.788",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532446,1758759054798,"fUSD",-763.76436714,0.00021916,2,"2025-09-25T00:10:54.798",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532447,1758759054808,"fUSD",-6227.0,0.00021917,2,"2025-09-25T00:10:54.808",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532448,1758759054817,"fUSD",-18898.0,0.00021917,2,"2025-09-25T00:10:54.817",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532449,1758759054826,"fUSD",-4177.0,0.00021917,2,"2025-09-25T00:10:54.826",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532450,1758759054834,"fUSD",-727.0,0.00021917,2,"2025-09-25T00:10:54.834",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532451,1758759054843,"fUSD",-1415.3653518,0.00021917,2,"2025-09-25T00:10:54.843",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532452,1758759054852,"fUSD",-373.44412269,0.00021917,2,"2025-09-25T00:10:54.852",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532453,1758759054861,"fUSD",-1276.79,0.00021917,2,"2025-09-25T00:10:54.861",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532454,1758759054870,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:54.870",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532455,1758759054878,"fUSD",-928.6,0.00021917,2,"2025-09-25T00:10:54.878",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532456,1758759054885,"fUSD",-696.52,0.00021917,2,"2025-09-25T00:10:54.885",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532457,1758759054892,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:54.892",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532458,1758759054899,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:54.899",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532459,1758759054906,"fUSD",-508.4,0.00021917,2,"2025-09-25T00:10:54.906",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532460,1758759054914,"fUSD",-1141.42,0.00021917,2,"2025-09-25T00:10:54.914",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532461,1758759054920,"fUSD",-411.39,0.00021917,2,"2025-09-25T00:10:54.920",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532462,1758759054928,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:54.928",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532463,1758759054936,"fUSD",-403.66,0.00021917,2,"2025-09-25T00:10:54.936",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532464,1758759054946,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:54.946",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532465,1758759054956,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:54.956",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532466,1758759054965,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:54.965",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532467,1758759054975,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:54.975",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532468,1758759054984,"fUSD",-822.71,0.00021917,2,"2025-09-25T00:10:54.984",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532469,1758759054994,"fUSD",-335.64210784,0.00021917,2,"2025-09-25T00:10:54.994",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532470,1758759055004,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.004",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532471,1758759055013,"fUSD",-726.9,0.00021917,2,"2025-09-25T00:10:55.013",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532472,1758759055023,"fUSD",-598.53,0.00021917,2,"2025-09-25T00:10:55.023",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532473,1758759055037,"fUSD",-441.95,0.00021917,2,"2025-09-25T00:10:55.037",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532474,1758759055046,"fUSD",-1502.48,0.00021917,2,"2025-09-25T00:10:55.046",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532475,1758759055056,"fUSD",-1439.88,0.00021917,2,"2025-09-25T00:10:55.056",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532476,1758759055066,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.066",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532477,1758759055075,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.075",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532478,1758759055087,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.087",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532479,1758759055097,"fUSD",-534.08,0.00021917,2,"2025-09-25T00:10:55.097",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532480,1758759055107,"fUSD",-576.61,0.00021917,2,"2025-09-25T00:10:55.107",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532481,1758759055116,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.116",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532482,1758759055126,"fUSD",-1060.0,0.00021917,2,"2025-09-25T00:10:55.126",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532483,1758759055136,"fUSD",-808.45,0.00021917,2,"2025-09-25T00:10:55.136",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532484,1758759055145,"fUSD",-431.51,0.00021917,2,"2025-09-25T00:10:55.145",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532485,1758759055155,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.155",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532486,1758759055165,"fUSD",-521.88,0.00021917,2,"2025-09-25T00:10:55.165",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532487,1758759055175,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.175",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532488,1758759055185,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.185",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532489,1758759055195,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.195",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532490,1758759055204,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.204",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532491,1758759055214,"fUSD",-444.32,0.00021917,2,"2025-09-25T00:10:55.214",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532492,1758759055223,"fUSD",-1780.28,0.00021917,2,"2025-09-25T00:10:55.223",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532493,1758759055233,"fUSD",-446.3,0.00021917,2,"2025-09-25T00:10:55.233",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532494,1758759055242,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.242",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532495,1758759055252,"fUSD",-1247.88,0.00021917,2,"2025-09-25T00:10:55.252",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532496,1758759055261,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.261",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532497,1758759055271,"fUSD",-734.55,0.00021917,2,"2025-09-25T00:10:55.271",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532498,1758759055280,"fUSD",-701.4,0.00021917,2,"2025-09-25T00:10:55.280",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532499,1758759055290,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.290",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532500,1758759055299,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.299",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532501,1758759055308,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.308",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532502,1758759055318,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.318",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532503,1758759055327,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.327",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532504,1758759055337,"fUSD",-618.29,0.00021917,2,"2025-09-25T00:10:55.337",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532505,1758759055346,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.346",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532506,1758759055356,"fUSD",-631.28,0.00021917,2,"2025-09-25T00:10:55.356",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532507,1758759055365,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.365",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532508,1758759055374,"fUSD",-1139.67,0.00021917,2,"2025-09-25T00:10:55.374",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532509,1758759055383,"fUSD",-402.09,0.00021917,2,"2025-09-25T00:10:55.383",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532510,1758759055392,"fUSD",-1017.9,0.00021917,2,"2025-09-25T00:10:55.392",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532511,1758759055403,"fUSD",-619.31,0.00021917,2,"2025-09-25T00:10:55.403",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532512,1758759055412,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.412",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532513,1758759055421,"fUSD",-437.01,0.00021917,2,"2025-09-25T00:10:55.421",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532514,1758759055430,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.430",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532515,1758759055440,"fUSD",-1724.96,0.00021917,2,"2025-09-25T00:10:55.440",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532516,1758759055449,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.449",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532517,1758759055459,"fUSD",-445.13,0.00021917,2,"2025-09-25T00:10:55.459",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532518,1758759055468,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.468",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532519,1758759055478,"fUSD",-649.53,0.00021917,2,"2025-09-25T00:10:55.478",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532520,1758759055487,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.487",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532521,1758759055496,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.496",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532522,1758759055506,"fUSD",-1695.28,0.00021917,2,"2025-09-25T00:10:55.506",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532523,1758759055515,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.515",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532524,1758759055634,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.634",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532525,1758759055644,"fUSD",-1755.87,0.00021917,2,"2025-09-25T00:10:55.644",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532526,1758759055654,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.654",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532527,1758759055663,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.663",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532528,1758759055673,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.673",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532529,1758759055682,"fUSD",-633.52,0.00021917,2,"2025-09-25T00:10:55.682",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532530,1758759055692,"fUSD",-1148.69,0.00021917,2,"2025-09-25T00:10:55.692",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532531,1758759055701,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.701",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532532,1758759055711,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.711",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532533,1758759055720,"fUSD",-478.06,0.00021917,2,"2025-09-25T00:10:55.720",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532534,1758759055729,"fUSD",-663.04,0.00021917,2,"2025-09-25T00:10:55.729",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532535,1758759055739,"fUSD",-1318.22,0.00021917,2,"2025-09-25T00:10:55.739",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532536,1758759055748,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.748",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532537,1758759055758,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.758",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532538,1758759055768,"fUSD",-761.97,0.00021917,2,"2025-09-25T00:10:55.768",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532539,1758759055777,"fUSD",-404.5,0.00021917,2,"2025-09-25T00:10:55.777",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532540,1758759055787,"fUSD",-469.47,0.00021917,2,"2025-09-25T00:10:55.787",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532541,1758759055796,"fUSD",-966.22,0.00021917,2,"2025-09-25T00:10:55.796",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532542,1758759055807,"fUSD",-966.22,0.00021917,2,"2025-09-25T00:10:55.807",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532543,1758759055816,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.816",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532544,1758759055826,"fUSD",-823.56,0.00021917,2,"2025-09-25T00:10:55.826",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532545,1758759055835,"fUSD",-500.0,0.00021917,2,"2025-09-25T00:10:55.835",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532546,1758759055845,"fUSD",-500.0,0.00021917,2,"2025-09-25T00:10:55.845",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532547,1758759055855,"fUSD",-500.0,0.00021917,2,"2025-09-25T00:10:55.855",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532548,1758759055866,"fUSD",-781.42,0.00021917,2,"2025-09-25T00:10:55.866",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532549,1758759055876,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.876",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532550,1758759055885,"fUSD",-154.740376,0.00021917,2,"2025-09-25T00:10:55.885",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532551,1758759055895,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.895",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532552,1758759055904,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.904",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532553,1758759055915,"fUSD",-787.49,0.00021917,2,"2025-09-25T00:10:55.915",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532554,1758759055924,"fUSD",-208.45202927,0.00021917,2,"2025-09-25T00:10:55.924",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532555,1758759055934,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.934",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532556,1758759055943,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.943",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532557,1758759055951,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.951",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532558,1758759055959,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.959",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532559,1758759055967,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.967",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532560,1758759055975,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.975",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532561,1758759055983,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:55.983",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532562,1758759055991,"fUSD",-1657.55,0.00021917,2,"2025-09-25T00:10:55.991",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532563,1758759055998,"fUSD",-456.39233374,0.00021917,2,"2025-09-25T00:10:55.998",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532564,1758759056007,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.007",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532565,1758759056017,"fUSD",-160.36253008,0.00021917,2,"2025-09-25T00:10:56.017",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532566,1758759056027,"fUSD",-1958.63,0.00021917,2,"2025-09-25T00:10:56.027",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532567,1758759056042,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.042",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532568,1758759056051,"fUSD",-2155.81,0.00021917,2,"2025-09-25T00:10:56.051",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532569,1758759056061,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.061",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532570,1758759056070,"fUSD",-627.86,0.00021917,2,"2025-09-25T00:10:56.070",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532571,1758759056079,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.079",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532572,1758759056088,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.088",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532573,1758759056097,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.097",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532574,1758759056106,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.106",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532575,1758759056116,"fUSD",-1183.7,0.00021917,2,"2025-09-25T00:10:56.116",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532576,1758759056127,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.127",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532577,1758759056137,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.137",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532578,1758759056146,"fUSD",-401.88584353,0.00021917,2,"2025-09-25T00:10:56.146",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532579,1758759056155,"fUSD",-1975.02,0.00021917,2,"2025-09-25T00:10:56.155",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532580,1758759056164,"fUSD",-667.82,0.00021917,2,"2025-09-25T00:10:56.164",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532581,1758759056175,"fUSD",-500.0,0.00021917,2,"2025-09-25T00:10:56.175",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532582,1758759056184,"fUSD",-500.0,0.00021917,2,"2025-09-25T00:10:56.184",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532583,1758759056193,"fUSD",-252.96665174,0.00021917,2,"2025-09-25T00:10:56.193",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532584,1758759056202,"fUSD",-389.32050158,0.00021917,2,"2025-09-25T00:10:56.202",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532585,1758759056212,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.212",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532586,1758759056221,"fUSD",-564.19,0.00021917,2,"2025-09-25T00:10:56.221",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532587,1758759056230,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.230",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532588,1758759056239,"fUSD",-458.65,0.00021917,2,"2025-09-25T00:10:56.239",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532589,1758759056248,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.248",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532590,1758759056257,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.257",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532591,1758759056266,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.266",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532592,1758759056275,"fUSD",-479.06,0.00021917,2,"2025-09-25T00:10:56.275",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532593,1758759056284,"fUSD",-934.59,0.00021917,2,"2025-09-25T00:10:56.284",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532594,1758759056294,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.294",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532595,1758759056303,"fUSD",-478.17,0.00021917,2,"2025-09-25T00:10:56.303",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532596,1758759056312,"fUSD",-458.25,0.00021917,2,"2025-09-25T00:10:56.312",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532597,1758759056322,"fUSD",-1306.39,0.00021917,2,"2025-09-25T00:10:56.322",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532598,1758759056331,"fUSD",-160.685293,0.00021917,2,"2025-09-25T00:10:56.331",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532599,1758759056340,"fUSD",-416.34745011,0.00021917,2,"2025-09-25T00:10:56.340",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532600,1758759056349,"fUSD",-793.67,0.00021917,2,"2025-09-25T00:10:56.349",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532601,1758759056358,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.358",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532602,1758759056367,"fUSD",-798.27,0.00021917,2,"2025-09-25T00:10:56.367",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532603,1758759056376,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.376",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532604,1758759056385,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.385",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532605,1758759056395,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.395",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532606,1758759056404,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.404",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532607,1758759056414,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.414",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532608,1758759056423,"fUSD",-400.98305001,0.00021917,2,"2025-09-25T00:10:56.423",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532609,1758759056432,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.432",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532610,1758759056441,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.441",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532611,1758759056451,"fUSD",-569.31,0.00021917,2,"2025-09-25T00:10:56.451",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532612,1758759056460,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.460",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532613,1758759056469,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.469",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532614,1758759056478,"fUSD",-968.34,0.00021917,2,"2025-09-25T00:10:56.478",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532615,1758759056487,"fUSD",-151.0,0.00021917,2,"2025-09-25T00:10:56.487",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532616,1758759056496,"fUSD",-151.0,0.00021917,2,"2025-09-25T00:10:56.496",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532617,1758759056505,"fUSD",-151.0,0.00021917,2,"2025-09-25T00:10:56.505",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532618,1758759056514,"fUSD",-151.0,0.00021917,2,"2025-09-25T00:10:56.514",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532619,1758759056523,"fUSD",-1242.93,0.00021917,2,"2025-09-25T00:10:56.523",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532620,1758759056533,"fUSD",-151.0,0.00021917,2,"2025-09-25T00:10:56.533",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532621,1758759056541,"fUSD",-151.0,0.00021917,2,"2025-09-25T00:10:56.541",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532622,1758759056551,"fUSD",-210.81709,0.00021917,2,"2025-09-25T00:10:56.551",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532623,1758759056560,"fUSD",-728.31,0.00021917,2,"2025-09-25T00:10:56.560",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532624,1758759056570,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.570",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532625,1758759056579,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.579",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532626,1758759056589,"fUSD",-1038.27,0.00021917,2,"2025-09-25T00:10:56.589",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532627,1758759056599,"fUSD",-151.0,0.00021917,2,"2025-09-25T00:10:56.599",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532628,1758759056608,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.608",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532629,1758759056618,"fUSD",-151.0,0.00021917,2,"2025-09-25T00:10:56.618",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532630,1758759056627,"fUSD",-151.0,0.00021917,2,"2025-09-25T00:10:56.627",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532631,1758759056636,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.636",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532632,1758759056647,"fUSD",-151.0,0.00021917,2,"2025-09-25T00:10:56.647",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532633,1758759056656,"fUSD",-151.0,0.00021917,2,"2025-09-25T00:10:56.656",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532634,1758759056666,"fUSD",-151.0,0.00021917,2,"2025-09-25T00:10:56.666",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532635,1758759056675,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.675",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532636,1758759056685,"fUSD",-151.0,0.00021917,2,"2025-09-25T00:10:56.685",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532637,1758759056694,"fUSD",-152.022161,0.00021917,2,"2025-09-25T00:10:56.694",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532638,1758759056703,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.703",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532639,1758759056713,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.713",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532640,1758759056723,"fUSD",-785.68,0.00021917,2,"2025-09-25T00:10:56.723",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532641,1758759056732,"fUSD",-508.03,0.00021917,2,"2025-09-25T00:10:56.732",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532642,1758759056741,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.741",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532643,1758759056751,"fUSD",-1835.27,0.00021917,2,"2025-09-25T00:10:56.751",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532644,1758759056760,"fUSD",-151.0,0.00021917,2,"2025-09-25T00:10:56.760",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532645,1758759056769,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.769",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532646,1758759056779,"fUSD",-434.7127499,0.00021917,2,"2025-09-25T00:10:56.779",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532647,1758759056788,"fUSD",-1134.91,0.00021917,2,"2025-09-25T00:10:56.788",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532648,1758759056797,"fUSD",-483.69102198,0.00021917,2,"2025-09-25T00:10:56.797",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532649,1758759056807,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.807",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532650,1758759056816,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.816",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532651,1758759056825,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.825",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532652,1758759056835,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.835",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532653,1758759056845,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.845",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532654,1758759056855,"fUSD",-531.18,0.00021917,2,"2025-09-25T00:10:56.855",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532655,1758759056864,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.864",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532656,1758759056873,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.873",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532657,1758759056883,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.883",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532658,1758759056892,"fUSD",-510.69,0.00021917,2,"2025-09-25T00:10:56.892",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532659,1758759056902,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.902",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532660,1758759056911,"fUSD",-500.0,0.00021917,2,"2025-09-25T00:10:56.911",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532661,1758759056921,"fUSD",-500.0,0.00021917,2,"2025-09-25T00:10:56.921",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532662,1758759056930,"fUSD",-500.0,0.00021917,2,"2025-09-25T00:10:56.930",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532663,1758759056939,"fUSD",-352.01470687,0.00021917,2,"2025-09-25T00:10:56.939",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532664,1758759056948,"fUSD",-1354.92,0.00021917,2,"2025-09-25T00:10:56.948",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532665,1758759056957,"fUSD",-636.79,0.00021917,2,"2025-09-25T00:10:56.957",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532666,1758759056966,"fUSD",-477.68,0.00021917,2,"2025-09-25T00:10:56.966",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532667,1758759056976,"fUSD",-501.64357316,0.00021917,2,"2025-09-25T00:10:56.976",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532668,1758759056985,"fUSD",-1672.63,0.00021917,2,"2025-09-25T00:10:56.985",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532669,1758759056995,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:56.995",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532670,1758759057004,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.004",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532671,1758759057013,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.013",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532672,1758759057023,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.023",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532673,1758759057033,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.033",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532674,1758759057044,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.044",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532675,1758759057053,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.053",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532676,1758759057062,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.062",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532677,1758759057071,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.071",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532678,1758759057081,"fUSD",-536.78,0.00021917,2,"2025-09-25T00:10:57.081",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532679,1758759057091,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.091",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532680,1758759057100,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.100",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532681,1758759057111,"fUSD",-942.68,0.00021917,2,"2025-09-25T00:10:57.111",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532682,1758759057121,"fUSD",-1229.63,0.00021917,2,"2025-09-25T00:10:57.121",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532683,1758759057130,"fUSD",-712.44,0.00021917,2,"2025-09-25T00:10:57.130",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532684,1758759057140,"fUSD",-547.19,0.00021917,2,"2025-09-25T00:10:57.140",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532685,1758759057149,"fUSD",-402.61074767,0.00021917,2,"2025-09-25T00:10:57.149",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532686,1758759057158,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.158",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532687,1758759057167,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.167",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532688,1758759057178,"fUSD",-755.97,0.00021917,2,"2025-09-25T00:10:57.178",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532689,1758759057187,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.187",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532690,1758759057197,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.197",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532691,1758759057206,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.206",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532692,1758759057215,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.215",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532693,1758759057229,"fUSD",-728.65,0.00021917,2,"2025-09-25T00:10:57.229",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532694,1758759057239,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.239",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532695,1758759057248,"fUSD",-769.52,0.00021917,2,"2025-09-25T00:10:57.248",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532696,1758759057257,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.257",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532697,1758759057267,"fUSD",-151.0,0.00021917,2,"2025-09-25T00:10:57.267",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532698,1758759057276,"fUSD",-1929.12,0.00021917,2,"2025-09-25T00:10:57.276",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532699,1758759057286,"fUSD",-151.0,0.00021917,2,"2025-09-25T00:10:57.286",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532700,1758759057295,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.295",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532701,1758759057305,"fUSD",-561.93,0.00021917,2,"2025-09-25T00:10:57.305",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532702,1758759057314,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.314",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532703,1758759057324,"fUSD",-268.311365,0.00021917,2,"2025-09-25T00:10:57.324",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532704,1758759057334,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.334",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532705,1758759057343,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.343",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532706,1758759057352,"fUSD",-1411.94,0.00021917,2,"2025-09-25T00:10:57.352",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532707,1758759057362,"fUSD",-550.74,0.00021917,2,"2025-09-25T00:10:57.362",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532708,1758759057371,"fUSD",-151.0,0.00021917,2,"2025-09-25T00:10:57.371",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532709,1758759057380,"fUSD",-151.0,0.00021917,2,"2025-09-25T00:10:57.380",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532710,1758759057389,"fUSD",-196.198865,0.00021917,2,"2025-09-25T00:10:57.389",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532711,1758759057399,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.399",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532712,1758759057408,"fUSD",-151.0,0.00021917,2,"2025-09-25T00:10:57.408",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532713,1758759057417,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.417",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532714,1758759057427,"fUSD",-151.0,0.00021917,2,"2025-09-25T00:10:57.427",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532715,1758759057436,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.436",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532716,1758759057446,"fUSD",-151.0,0.00021917,2,"2025-09-25T00:10:57.446",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532717,1758759057455,"fUSD",-151.0,0.00021917,2,"2025-09-25T00:10:57.455",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532718,1758759057464,"fUSD",-151.0,0.00021917,2,"2025-09-25T00:10:57.464",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532719,1758759057473,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.473",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532720,1758759057483,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.483",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532721,1758759057492,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.492",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532722,1758759057501,"fUSD",-719.28,0.00021917,2,"2025-09-25T00:10:57.501",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532723,1758759057511,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.511",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532724,1758759057520,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.520",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532725,1758759057530,"fUSD",-1525.67,0.00021917,2,"2025-09-25T00:10:57.530",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532726,1758759057539,"fUSD",-1525.67,0.00021917,2,"2025-09-25T00:10:57.539",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532727,1758759057548,"fUSD",-1194.13,0.00021917,2,"2025-09-25T00:10:57.548",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532728,1758759057558,"fUSD",-2089.5,0.00021917,2,"2025-09-25T00:10:57.558",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532729,1758759057567,"fUSD",-1318.21,0.00021917,2,"2025-09-25T00:10:57.567",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532730,1758759057576,"fUSD",-151.0,0.00021917,2,"2025-09-25T00:10:57.576",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532731,1758759057586,"fUSD",-151.0,0.00021917,2,"2025-09-25T00:10:57.586",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532732,1758759057595,"fUSD",-165.017046,0.00021917,2,"2025-09-25T00:10:57.595",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532733,1758759057604,"fUSD",-443.42,0.00021917,2,"2025-09-25T00:10:57.604",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532734,1758759057614,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.614",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532735,1758759057623,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.623",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532736,1758759057633,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.633",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532737,1758759057644,"fUSD",-2014.95,0.00021917,2,"2025-09-25T00:10:57.644",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532738,1758759057653,"fUSD",-1027.32,0.00021917,2,"2025-09-25T00:10:57.653",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532739,1758759057662,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.662",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532740,1758759057671,"fUSD",-761.36,0.00021917,2,"2025-09-25T00:10:57.671",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532741,1758759057682,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.682",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532742,1758759057692,"fUSD",-515.64,0.00021917,2,"2025-09-25T00:10:57.692",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532743,1758759057701,"fUSD",-411.06066275,0.00021917,2,"2025-09-25T00:10:57.701",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532744,1758759057711,"fUSD",-931.75,0.00021917,2,"2025-09-25T00:10:57.711",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532745,1758759057720,"fUSD",-623.45,0.00021917,2,"2025-09-25T00:10:57.720",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532746,1758759057729,"fUSD",-151.0,0.00021917,2,"2025-09-25T00:10:57.729",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532747,1758759057738,"fUSD",-151.0,0.00021917,2,"2025-09-25T00:10:57.738",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532748,1758759057748,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.748",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532749,1758759057757,"fUSD",-602.11,0.00021917,2,"2025-09-25T00:10:57.757",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532750,1758759057767,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.767",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532751,1758759057776,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.776",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532752,1758759057786,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.786",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532753,1758759057796,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.796",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532754,1758759057806,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.806",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532755,1758759057816,"fUSD",-1045.15,0.00021917,2,"2025-09-25T00:10:57.816",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532756,1758759057827,"fUSD",-1096.5,0.00021917,2,"2025-09-25T00:10:57.827",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532757,1758759057836,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.836",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532758,1758759057846,"fUSD",-961.49,0.00021917,2,"2025-09-25T00:10:57.846",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532759,1758759057855,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.855",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532760,1758759057865,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.865",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532761,1758759057875,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.875",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532762,1758759057884,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.884",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532763,1758759057894,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.894",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532764,1758759057903,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.903",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532765,1758759057913,"fUSD",-1265.37,0.00021917,2,"2025-09-25T00:10:57.913",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532766,1758759057923,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.923",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532767,1758759057933,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:57.933",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532768,1758759057944,"fUSD",-689.07,0.00021917,2,"2025-09-25T00:10:57.944",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532769,1758759057954,"fUSD",-416.67,0.00021917,2,"2025-09-25T00:10:57.954",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532770,1758759057963,"fUSD",-512.08,0.00021917,2,"2025-09-25T00:10:57.963",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532771,1758759057973,"fUSD",-731.54,0.00021917,2,"2025-09-25T00:10:57.973",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532772,1758759057985,"fUSD",-534.96,0.00021917,2,"2025-09-25T00:10:57.985",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532773,1758759057996,"fUSD",-463.01759097,0.00021917,2,"2025-09-25T00:10:57.996",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532774,1758759058007,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:58.007",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532775,1758759058017,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:58.017",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532776,1758759058027,"fUSD",-607.09,0.00021917,2,"2025-09-25T00:10:58.027",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532777,1758759058037,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:58.037",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532778,1758759058050,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:58.050",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532779,1758759058061,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:58.061",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532780,1758759058071,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:58.071",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532781,1758759058083,"fUSD",-401.23338206,0.00021917,2,"2025-09-25T00:10:58.083",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532782,1758759058094,"fUSD",-500.0,0.00021917,2,"2025-09-25T00:10:58.094",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532783,1758759058104,"fUSD",-563.74010058,0.00021917,2,"2025-09-25T00:10:58.104",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532784,1758759058116,"fUSD",-448.01,0.00021917,2,"2025-09-25T00:10:58.116",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532785,1758759058128,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:58.128",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532786,1758759058138,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:58.138",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532787,1758759058148,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:58.148",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532788,1758759058158,"fUSD",-1000.0,0.00021917,2,"2025-09-25T00:10:58.158",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532789,1758759058168,"fUSD",-277.061872,0.00021917,2,"2025-09-25T00:10:58.168",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532790,1758759058178,"fUSD",-978.74,0.00021917,2,"2025-09-25T00:10:58.178",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532791,1758759058188,"fUSD",-1004.21168962,0.00021917,2,"2025-09-25T00:10:58.188",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532792,1758759058198,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:58.198",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532793,1758759058207,"fUSD",-500.0,0.00021917,2,"2025-09-25T00:10:58.207",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532794,1758759058217,"fUSD",-854.54,0.00021917,2,"2025-09-25T00:10:58.217",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532795,1758759058227,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:58.227",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532796,1758759058238,"fUSD",-551.42,0.00021917,2,"2025-09-25T00:10:58.238",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532797,1758759058248,"fUSD",-1812.04,0.00021917,2,"2025-09-25T00:10:58.248",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532798,1758759058260,"fUSD",-1623.47,0.00021917,2,"2025-09-25T00:10:58.260",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532799,1758759058271,"fUSD",-649.49,0.00021917,2,"2025-09-25T00:10:58.271",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532800,1758759058280,"fUSD",-1018.97,0.00021917,2,"2025-09-25T00:10:58.280",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532801,1758759058291,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:58.291",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532802,1758759058301,"fUSD",-400.75369032,0.00021917,2,"2025-09-25T00:10:58.301",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532803,1758759058312,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:58.312",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532804,1758759058322,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:58.322",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532805,1758759058332,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:58.332",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532806,1758759058342,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:58.342",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532807,1758759058353,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:58.353",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532808,1758759058362,"fUSD",-2297.9,0.00021917,2,"2025-09-25T00:10:58.362",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532809,1758759058372,"fUSD",-1808.06,0.00021917,2,"2025-09-25T00:10:58.372",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532810,1758759058382,"fUSD",-480.38,0.00021917,2,"2025-09-25T00:10:58.382",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532811,1758759058392,"fUSD",-1047.07,0.00021917,2,"2025-09-25T00:10:58.392",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532812,1758759058402,"fUSD",-528.74,0.00021917,2,"2025-09-25T00:10:58.402",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532813,1758759058411,"fUSD",-463.94,0.00021917,2,"2025-09-25T00:10:58.411",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532814,1758759058421,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:58.421",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532815,1758759058431,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:58.431",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532816,1758759058442,"fUSD",-277.035845,0.00021917,2,"2025-09-25T00:10:58.442",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532817,1758759058451,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:58.451",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532818,1758759058461,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:58.461",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532819,1758759058471,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:58.471",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532853,1758759058816,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:58.816",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532931,1758759059610,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:10:59.610",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387533002,1758759060624,"fUSD",-500.0,0.00021917,2,"2025-09-25T00:11:00.624",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387533069,1758759061273,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:11:01.273",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387533200,1758759062519,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:11:02.519",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387533292,1758759063505,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:11:03.505",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387533359,1758759064144,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:11:04.144",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387533430,1758759066679,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:11:06.679",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387533497,1758759067316,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:11:07.316",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387533569,1758759067987,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:11:07.987",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387533638,1758759068633,"fUSD",-1209.95,0.00021917,2,"2025-09-25T00:11:08.633",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387533787,1758759070294,"fUSD",-151.0,0.00021917,2,"2025-09-25T00:11:10.294",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387533858,1758759070990,"fUSD",-2037.22,0.00021917,2,"2025-09-25T00:11:10.990",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387533929,1758759071662,"fUSD",-1291.2,0.00021917,2,"2025-09-25T00:11:11.662",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387534019,1758759072555,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:11:12.555",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387534066,1758759073003,"fUSD",-4656.66,0.00021917,2,"2025-09-25T00:11:13.003",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387534133,1758759073923,"fUSD",-3384.11,0.00021917,2,"2025-09-25T00:11:13.923",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387534286,1758759075595,"fUSD",-817.0,0.00021976,2,"2025-09-25T00:11:15.595",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387534357,1758759076723,"fUSD",-1229.0,0.00022,2,"2025-09-25T00:11:16.723",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387534388,1758759077111,"fUSD",-151.0,0.00022,2,"2025-09-25T00:11:17.111",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387534494,1758759078910,"fUSD",-402.09,0.00022191,2,"2025-09-25T00:11:18.910",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387534561,1758759079556,"fUSD",-934.59,0.00022191,2,"2025-09-25T00:11:19.556",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387534632,1758759080260,"fUSD",-400.0,0.00022191,2,"2025-09-25T00:11:20.260",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387534703,1758759080974,"fUSD",-2297.9,0.00022191,2,"2025-09-25T00:11:20.974",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387534838,1758759082500,"fUSD",-2645.8,0.00022191,2,"2025-09-25T00:11:22.500",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387534922,1758759083312,"fUSD",-400.0,0.00022191,2,"2025-09-25T00:11:23.312",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387534993,1758759084002,"fUSD",-400.0,0.00022191,2,"2025-09-25T00:11:24.002",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387535060,1758759084732,"fUSD",-1152.87,0.00022191,2,"2025-09-25T00:11:24.732",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387535131,1758759085395,"fUSD",-1757.62,0.00022191,2,"2025-09-25T00:11:25.395",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387535207,1758759086129,"fUSD",-400.0,0.00022191,2,"2025-09-25T00:11:26.129",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387535350,1758759087490,"fUSD",-3845.75,0.00022191,2,"2025-09-25T00:11:27.490",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387535421,1758759088326,"fUSD",-11805.08,0.00022191,2,"2025-09-25T00:11:28.326",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387535488,1758759088980,"fUSD",-1638.29,0.00022191,2,"2025-09-25T00:11:28.980",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387535584,1758760232787,"fUSD",-479.98,0.00020055,3,"2025-09-25T00:30:32.787",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387535633,1758760233659,"fUSD",-151.0,0.00020825,2,"2025-09-25T00:30:33.659",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387535721,1758760234520,"fUSD",-400.0,0.00020899,2,"2025-09-25T00:30:34.520",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387535792,1758760235226,"fUSD",-10272.10520533,0.00021112,2,"2025-09-25T00:30:35.226",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387535941,1758760236640,"fUSD",-508.71,0.00021658,2,"2025-09-25T00:30:36.640",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387536012,1758760237328,"fUSD",-3054.21,0.00021816,2,"2025-09-25T00:30:37.328",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387536084,1758760238266,"fUSD",-151.0,0.00021914,2,"2025-09-25T00:30:38.266",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387536154,1758760238907,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:30:38.907",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387536249,1758760239575,"fUSD",-430.83,0.00021917,2,"2025-09-25T00:30:39.575",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387536316,1758760240319,"fUSD",-588.84,0.00021917,2,"2025-09-25T00:30:40.319",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387536472,1758760242466,"fUSD",-151.87511768,0.00021917,2,"2025-09-25T00:30:42.466",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387536484,1758760242667,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:30:42.667",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387536774,1758760248005,"fUSD",-827.07,0.00021917,2,"2025-09-25T00:30:48.005",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387536845,1758760248689,"fUSD",-2156.27,0.00021917,2,"2025-09-25T00:30:48.689",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387536916,1758760249360,"fUSD",-599.58,0.00021917,2,"2025-09-25T00:30:49.360",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387536983,1758760249993,"fUSD",-400.0,0.00021917,2,"2025-09-25T00:30:49.993",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387537099,1758760251160,"fUSD",-1586.95,0.00021917,2,"2025-09-25T00:30:51.160",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387537213,1758761245898,"fUSD",10000.0,0.00030137,120,"2025-09-25T00:47:25.898",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387537326,1758761431984,"fUSD",-226.0,0.000207,2,"2025-09-25T00:50:31.984",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387537489,1758761432865,"fUSD",-849.0,0.00020799,2,"2025-09-25T00:50:32.865",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387537625,1758761433551,"fUSD",-400.0,0.000208,2,"2025-09-25T00:50:33.551",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387537728,1758761434131,"fUSD",-400.0,0.000208,2,"2025-09-25T00:50:34.131",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387537842,1758761435347,"fUSD",-400.0,0.00020801,2,"2025-09-25T00:50:35.347",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387537995,1758761436856,"fUSD",-400.0,0.00020801,2,"2025-09-25T00:50:36.856",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387538094,1758761437672,"fUSD",-400.0,0.00020801,2,"2025-09-25T00:50:37.672",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387538223,1758761438314,"fUSD",-610.66,0.00020807,2,"2025-09-25T00:50:38.314",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387538367,1758761439064,"fUSD",-1532.95,0.00020835,2,"2025-09-25T00:50:39.064",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387538527,1758761439653,"fUSD",-598.46,0.00020836,2,"2025-09-25T00:50:39.653",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387538690,1758761440301,"fUSD",-400.0,0.00020836,2,"2025-09-25T00:50:40.301",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387538850,1758761440985,"fUSD",-2087.25,0.00020836,2,"2025-09-25T00:50:40.985",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387539024,1758761442497,"fUSD",-1864.06,0.00020836,2,"2025-09-25T00:50:42.497",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387539044,1758761442724,"fUSD",-1264.74,0.00020836,2,"2025-09-25T00:50:42.724",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387539172,1758761444422,"fUSD",-867.39,0.00020947,2,"2025-09-25T00:50:44.422",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387539239,1758761445103,"fUSD",-4729.65,0.00021029,2,"2025-09-25T00:50:45.103",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387539412,1758761446727,"fUSD",-62.7742528,0.00021074,2,"2025-09-25T00:50:46.727",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387539491,1758761449725,"fUSD",-400.0,0.00020799,2,"2025-09-25T00:50:49.725",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387539611,1758761450967,"fUSD",-436.89,0.00021075,2,"2025-09-25T00:50:50.967",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387539710,1758761454744,"fUSD",-722.05,0.00021081,2,"2025-09-25T00:50:54.744",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387539777,1758761455390,"fUSD",-2078.82,0.00021081,2,"2025-09-25T00:50:55.390",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387539870,1758762631787,"fUSD",-2000.0,0.00019826,2,"2025-09-25T01:10:31.787",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387539985,1758762632479,"fUSD",-151.0,0.00020786,2,"2025-09-25T01:10:32.479",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387540110,1758762633074,"fUSD",-400.0,0.00020797,2,"2025-09-25T01:10:33.074",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387540186,1758762633860,"fUSD",-400.0,0.00020798,2,"2025-09-25T01:10:33.860",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387540335,1758762635331,"fUSD",-1257.81,0.00020798,2,"2025-09-25T01:10:35.331",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387540406,1758762636085,"fUSD",-205.18005706,0.00020798,2,"2025-09-25T01:10:36.085",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387540477,1758762636827,"fUSD",-400.0,0.00020798,2,"2025-09-25T01:10:36.827",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387540560,1758762637689,"fUSD",-1326.26,0.00020798,2,"2025-09-25T01:10:37.689",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387540637,1758762638632,"fUSD",-400.0,0.00020798,2,"2025-09-25T01:10:38.632",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387540708,1758762639327,"fUSD",-1606.16,0.00020798,2,"2025-09-25T01:10:39.327",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387540873,1758762643728,"fUSD",-3403.06,0.00020798,2,"2025-09-25T01:10:43.728",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387540944,1758762644436,"fUSD",-500.0,0.00020799,2,"2025-09-25T01:10:44.436",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387540968,1758762644688,"fUSD",-400.0,0.00020799,2,"2025-09-25T01:10:44.688",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387541084,1758762645843,"fUSD",-3311.91,0.00020799,2,"2025-09-25T01:10:45.843",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387541163,1758762646932,"fUSD",-400.0,0.000208,2,"2025-09-25T01:10:46.932",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387541230,1758762647595,"fUSD",-400.0,0.000208,2,"2025-09-25T01:10:47.595",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387541301,1758762648302,"fUSD",-865.85,0.000208,2,"2025-09-25T01:10:48.302",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387541380,1758762649297,"fUSD",-1969.63,0.000208,2,"2025-09-25T01:10:49.297",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387541520,1758762650762,"fUSD",-500.0,0.00020835,2,"2025-09-25T01:10:50.762",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387541591,1758762651415,"fUSD",-151.0,0.00021,2,"2025-09-25T01:10:51.415",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387541658,1758762652046,"fUSD",-1565.37,0.00021071,2,"2025-09-25T01:10:52.046",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387541729,1758762652701,"fUSD",-799.845126,0.00021071,2,"2025-09-25T01:10:52.701",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387541830,1758762653679,"fUSD",-400.0,0.00021072,2,"2025-09-25T01:10:53.679",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387541866,1758762654035,"fUSD",-1929.0,0.00021072,2,"2025-09-25T01:10:54.035",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387542019,1758762655882,"fUSD",-400.0,0.00021072,2,"2025-09-25T01:10:55.882",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387542086,1758762656548,"fUSD",-593.78,0.00021072,2,"2025-09-25T01:10:56.548",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387542157,1758762657230,"fUSD",-414.28,0.00021072,2,"2025-09-25T01:10:57.230",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387542199,1758762657772,"fUSD",-1880.85,0.00021072,2,"2025-09-25T01:10:57.772",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387542294,1758762658632,"fUSD",-2399.63,0.00021072,2,"2025-09-25T01:10:58.632",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387542365,1758762659282,"fUSD",-400.0,0.00021072,2,"2025-09-25T01:10:59.282",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387542518,1758762660760,"fUSD",-2236.06,0.00021073,2,"2025-09-25T01:11:00.760",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387542585,1758762661423,"fUSD",-571.08,0.00021073,2,"2025-09-25T01:11:01.423",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387542649,1758762662099,"fUSD",-152.59863548,0.00021073,2,"2025-09-25T01:11:02.099",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387542722,1758762663118,"fUSD",-151.0,0.00021073,2,"2025-09-25T01:11:03.118",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387542793,1758762663879,"fUSD",-495.05,0.00021074,2,"2025-09-25T01:11:03.879",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387542864,1758762664623,"fUSD",-400.0,0.00021074,2,"2025-09-25T01:11:04.623",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387542931,1758762665589,"fUSD",-400.0,0.00021074,2,"2025-09-25T01:11:05.589",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387543018,1758762666394,"fUSD",-1414.02,0.00021074,2,"2025-09-25T01:11:06.394",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387543150,1758762667607,"fUSD",-265.087731,0.00021081,2,"2025-09-25T01:11:07.607",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387543221,1758762668327,"fUSD",-4391.16,0.00021109,2,"2025-09-25T01:11:08.327",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387543292,1758762669064,"fUSD",-151.0,0.0002111,2,"2025-09-25T01:11:09.064",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387543359,1758762670001,"fUSD",-1000.0,0.000213,2,"2025-09-25T01:11:10.001",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387543468,1758762671138,"fUSD",-549.06,0.00021345,2,"2025-09-25T01:11:11.138",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387543582,1758762672319,"fUSD",-548.82,0.00021346,2,"2025-09-25T01:11:12.319",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387543649,1758762672951,"fUSD",-400.0,0.00021346,2,"2025-09-25T01:11:12.951",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387543720,1758762673655,"fUSD",-593.78,0.00021346,2,"2025-09-25T01:11:13.655",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387543787,1758762674642,"fUSD",-151.0,0.00021346,2,"2025-09-25T01:11:14.642",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387543837,1758762675378,"fUSD",-160.758101,0.00021346,2,"2025-09-25T01:11:15.378",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387543928,1758762677159,"fUSD",-400.0,0.00021347,2,"2025-09-25T01:11:17.159",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387543995,1758762677831,"fUSD",-416.39,0.00021347,2,"2025-09-25T01:11:17.831",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387544148,1758762679295,"fUSD",-1480.46,0.00021347,2,"2025-09-25T01:11:19.295",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387544219,1758762679987,"fUSD",-666.02,0.00021348,2,"2025-09-25T01:11:19.987",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387544287,1758762680865,"fUSD",-891.32,0.00021348,2,"2025-09-25T01:11:20.865",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387544356,1758762681505,"fUSD",-546.4,0.00021348,2,"2025-09-25T01:11:21.505",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387544423,1758762682209,"fUSD",-576.07,0.00021348,2,"2025-09-25T01:11:22.209",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387544494,1758762683760,"fUSD",-400.0,0.00021349,2,"2025-09-25T01:11:23.760",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387544647,1758762686002,"fUSD",-400.0,0.00021384,2,"2025-09-25T01:11:26.002",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387544656,1758762686091,"fUSD",-400.0,0.00021384,2,"2025-09-25T01:11:26.091",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387544784,1758762687363,"fUSD",-2904.19,0.00021619,2,"2025-09-25T01:11:27.363",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387544851,1758762688061,"fUSD",-594.51,0.0002162,2,"2025-09-25T01:11:28.061",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387544922,1758762689151,"fUSD",-526.91,0.0002162,2,"2025-09-25T01:11:29.151",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387545035,1758762690347,"fUSD",-1866.15,0.0002162,2,"2025-09-25T01:11:30.347",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387545059,1758762690594,"fUSD",-630.6922648,0.0002162,2,"2025-09-25T01:11:30.594",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387545212,1758762694956,"fUSD",-1000.0,0.00021621,2,"2025-09-25T01:11:34.956",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387545284,1758762752618,"fUSD",-674.1,0.00019827,2,"2025-09-25T01:12:32.618",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387545461,1758763832187,"fUSD",-500.0,0.00019999,2,"2025-09-25T01:30:32.187",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387545535,1758763840098,"fUSD",-900.0,0.000207,7,"2025-09-25T01:30:40.098",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387545669,1758763840920,"fUSD",-500.0,0.00020786,2,"2025-09-25T01:30:40.920",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387545741,1758763841612,"fUSD",-1592.37,0.00020794,2,"2025-09-25T01:30:41.612",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387545812,1758763842299,"fUSD",-930.93,0.00020795,2,"2025-09-25T01:30:42.299",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387545998,1758763844006,"fUSD",-1000.0,0.00020795,2,"2025-09-25T01:30:44.006",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387546074,1758763844939,"fUSD",-1313.44193525,0.00020795,2,"2025-09-25T01:30:44.939",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387546150,1758763847197,"fUSD",-400.0,0.00020795,2,"2025-09-25T01:30:47.197",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387546221,1758763847858,"fUSD",-669.96,0.00020795,2,"2025-09-25T01:30:47.858",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387546292,1758763848530,"fUSD",-1701.6,0.00020796,2,"2025-09-25T01:30:48.530",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387546359,1758763849175,"fUSD",-400.0,0.00020796,2,"2025-09-25T01:30:49.175",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387546458,1758763850130,"fUSD",-400.0,0.00020797,2,"2025-09-25T01:30:50.130",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387546582,1758763851421,"fUSD",-539.22,0.00020797,2,"2025-09-25T01:30:51.421",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387546649,1758763852436,"fUSD",-716.21,0.00020797,2,"2025-09-25T01:30:52.436",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387546720,1758763853119,"fUSD",-400.0,0.00020797,2,"2025-09-25T01:30:53.119",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387546792,1758764713591,"fUSD",154.96185372,0.00018962,2,"2025-09-25T01:45:13.591",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387546994,1758765033050,"fUSD",-521.34,0.00020595,2,"2025-09-25T01:50:33.050",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387547019,1758765033249,"fUSD",-400.0,0.00020595,2,"2025-09-25T01:50:33.249",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387547168,1758765034679,"fUSD",-400.0,0.00020595,2,"2025-09-25T01:50:34.679",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387547239,1758765035569,"fUSD",-655.93,0.00020595,2,"2025-09-25T01:50:35.569",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387547310,1758765036267,"fUSD",-773.23,0.00020595,2,"2025-09-25T01:50:36.267",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387547368,1758765036822,"fUSD",-474.02,0.00020595,2,"2025-09-25T01:50:36.822",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387547448,1758765038030,"fUSD",-400.0,0.00020596,2,"2025-09-25T01:50:38.030",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387547558,1758765038706,"fUSD",-400.0,0.00020596,2,"2025-09-25T01:50:38.706",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387547745,1758765040266,"fUSD",-400.0,0.00020596,2,"2025-09-25T01:50:40.266",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387547816,1758765041166,"fUSD",-152.0,0.000207,2,"2025-09-25T01:50:41.166",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387547896,1758765041933,"fUSD",-824.97,0.00020792,2,"2025-09-25T01:50:41.933",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387547953,1758765042488,"fUSD",-1090.33,0.00020792,2,"2025-09-25T01:50:42.488",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387548022,1758765043128,"fUSD",-400.0,0.00020793,2,"2025-09-25T01:50:43.128",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387548142,1758765044614,"fUSD",-280.09804345,0.00020793,2,"2025-09-25T01:50:44.614",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387548279,1758765045336,"fUSD",-950.77,0.00020793,2,"2025-09-25T01:50:45.336",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387548385,1758765046759,"fUSD",-400.0,0.00020793,2,"2025-09-25T01:50:46.759",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387548501,1758765050609,"fUSD",-400.0,0.00020794,2,"2025-09-25T01:50:50.609",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387548572,1758765051289,"fUSD",-691.45,0.00020794,2,"2025-09-25T01:50:51.289",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387548639,1758765051924,"fUSD",-401.99127296,0.00020795,2,"2025-09-25T01:50:51.924",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387548710,1758765052628,"fUSD",-716.83,0.00020795,2,"2025-09-25T01:50:52.628",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387548835,1758765053881,"fUSD",-247.855145,0.00020796,2,"2025-09-25T01:50:53.881",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387548930,1758765055150,"fUSD",-679.46,0.00020797,2,"2025-09-25T01:50:55.150",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387549001,1758765055837,"fUSD",-500.0,0.00020797,2,"2025-09-25T01:50:55.837",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387549068,1758765056508,"fUSD",-400.0,0.00020869,2,"2025-09-25T01:50:56.508",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387549139,1758765057306,"fUSD",-400.0,0.00020869,2,"2025-09-25T01:50:57.306",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387549237,1758765058251,"fUSD",-697.13,0.00020869,2,"2025-09-25T01:50:58.251",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387549276,1758765058617,"fUSD",-725.99,0.00020869,2,"2025-09-25T01:50:58.617",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387549347,1758765059295,"fUSD",-400.0,0.00020869,2,"2025-09-25T01:50:59.295",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387549496,1758765060797,"fUSD",-544.31,0.0002087,2,"2025-09-25T01:51:00.797",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387549567,1758765061562,"fUSD",-1427.43,0.0002087,2,"2025-09-25T01:51:01.562",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387549606,1758765061975,"fUSD",-400.0,0.0002087,2,"2025-09-25T01:51:01.975",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387549704,1758765063310,"fUSD",-1280.344373,0.00021043,2,"2025-09-25T01:51:03.310",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387549775,1758765064014,"fUSD",-1920.71,0.00021066,2,"2025-09-25T01:51:04.014",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387549842,1758765064660,"fUSD",-1574.87,0.00021067,2,"2025-09-25T01:51:04.660",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387549995,1758765066267,"fUSD",-364.88992167,0.00021067,2,"2025-09-25T01:51:06.267",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387550056,1758765066841,"fUSD",-400.0,0.00021068,2,"2025-09-25T01:51:06.841",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387550132,1758765067579,"fUSD",-1871.59,0.00021068,2,"2025-09-25T01:51:07.579",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387550203,1758765068309,"fUSD",-400.0,0.00021069,2,"2025-09-25T01:51:08.309",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387550274,1758765069038,"fUSD",-247.855145,0.00021069,2,"2025-09-25T01:51:09.038",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387550341,1758765070094,"fUSD",-150.0,0.0002107,2,"2025-09-25T01:51:10.094",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387550425,1758765070927,"fUSD",-151.0,0.00021071,2,"2025-09-25T01:51:10.927",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387550560,1758765072256,"fUSD",-151.0,0.00021108,2,"2025-09-25T01:51:12.256",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387550631,1758765073039,"fUSD",-400.0,0.00021143,2,"2025-09-25T01:51:13.039",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387550702,1758765073704,"fUSD",-400.0,0.00021143,2,"2025-09-25T01:51:13.704",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387550769,1758765074343,"fUSD",-159.969025,0.00021143,2,"2025-09-25T01:51:14.343",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387550875,1758765075388,"fUSD",-400.0,0.00021144,2,"2025-09-25T01:51:15.388",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387550906,1758765075708,"fUSD",-1088.01,0.00021144,2,"2025-09-25T01:51:15.708",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387551059,1758765077494,"fUSD",-1913.12,0.00021144,2,"2025-09-25T01:51:17.494",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387551130,1758765078223,"fUSD",-150.95,0.00021321,2,"2025-09-25T01:51:18.223",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387551197,1758765078913,"fUSD",-760.53,0.0002134,2,"2025-09-25T01:51:18.913",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387551244,1758765079521,"fUSD",-1078.57,0.0002134,2,"2025-09-25T01:51:19.521",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387551338,1758765080577,"fUSD",-400.0,0.00021341,2,"2025-09-25T01:51:20.577",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387551405,1758765081450,"fUSD",-400.0,0.00021341,2,"2025-09-25T01:51:21.450",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387551476,1758765082572,"fUSD",-151.0,0.00021342,2,"2025-09-25T01:51:22.572",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387551625,1758765085031,"fUSD",-2279.97,0.00021343,2,"2025-09-25T01:51:25.031",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387551694,1758765085693,"fUSD",-162.215697,0.00021344,2,"2025-09-25T01:51:25.693",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387551766,1758765086399,"fUSD",-513.41,0.00021345,2,"2025-09-25T01:51:26.399",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387551833,1758765087066,"fUSD",-400.0,0.00021382,2,"2025-09-25T01:51:27.066",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387551904,1758765088018,"fUSD",-871.55,0.00021417,2,"2025-09-25T01:51:28.018",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387551975,1758765088719,"fUSD",-4122.57,0.00021417,2,"2025-09-25T01:51:28.719",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387552063,1758765089587,"fUSD",-411.11,0.00021417,2,"2025-09-25T01:51:29.587",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387552194,1758765090971,"fUSD",-859.6,0.00021418,2,"2025-09-25T01:51:30.971",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387552261,1758765091662,"fUSD",-6678.6,0.00021418,2,"2025-09-25T01:51:31.662",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387552332,1758765092350,"fUSD",-665.1,0.00021614,2,"2025-09-25T01:51:32.350",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387552403,1758765093035,"fUSD",-400.0,0.00021614,2,"2025-09-25T01:51:33.035",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387552513,1758765094165,"fUSD",-452.9,0.00021615,2,"2025-09-25T01:51:34.165",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387552540,1758765094430,"fUSD",-835.3,0.00021615,2,"2025-09-25T01:51:34.430",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387552689,1758765096030,"fUSD",-400.0,0.00021617,2,"2025-09-25T01:51:36.030",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387552760,1758765096718,"fUSD",-1358.77,0.00021617,2,"2025-09-25T01:51:36.718",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387552831,1758765097770,"fUSD",-188.524597,0.00021618,2,"2025-09-25T01:51:37.770",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387552882,1758765098284,"fUSD",-404.77403437,0.00021619,2,"2025-09-25T01:51:38.284",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387552968,1758765099175,"fUSD",-3376.51,0.00021656,2,"2025-09-25T01:51:39.175",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387553039,1758765099883,"fUSD",-746.28,0.00021691,2,"2025-09-25T01:51:39.883",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387553190,1758765101427,"fUSD",-2256.07,0.00021691,2,"2025-09-25T01:51:41.427",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387553261,1758765102107,"fUSD",-400.0,0.00021692,2,"2025-09-25T01:51:42.107",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387553336,1758765102817,"fUSD",-2001.59,0.00021692,2,"2025-09-25T01:51:42.817",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387553402,1758765103455,"fUSD",-400.0,0.00021692,2,"2025-09-25T01:51:43.455",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387553473,1758765104160,"fUSD",-24595.28032491,0.00021757,2,"2025-09-25T01:51:44.160",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387553541,1758765104841,"fUSD",-1930.94,0.00021888,2,"2025-09-25T01:51:44.841",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387553612,1758765105576,"fUSD",-1118.82,0.00021888,2,"2025-09-25T01:51:45.576",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387553740,1758765107244,"fUSD",-400.0,0.00021889,2,"2025-09-25T01:51:47.244",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387553831,1758765108132,"fUSD",-1741.46,0.0002189,2,"2025-09-25T01:51:48.132",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387553902,1758765109604,"fUSD",-498.73,0.00021891,2,"2025-09-25T01:51:49.604",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387553969,1758765110248,"fUSD",-500.0,0.00021892,2,"2025-09-25T01:51:50.248",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387554040,1758765110940,"fUSD",-400.0,0.00021893,2,"2025-09-25T01:51:50.940",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387554109,1758765111624,"fUSD",-746.28,0.00021965,2,"2025-09-25T01:51:51.624",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387554177,1758765112327,"fUSD",-655.93,0.00021965,2,"2025-09-25T01:51:52.327",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387554330,1758765117867,"fUSD",-400.0,0.00021966,2,"2025-09-25T01:51:57.867",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387554397,1758765118505,"fUSD",-1487.74,0.00021966,2,"2025-09-25T01:51:58.505",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387554468,1758765119194,"fUSD",-3760.84,0.00021966,2,"2025-09-25T01:51:59.194",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387554559,1758765120085,"fUSD",-151.0,0.00022018,2,"2025-09-25T01:52:00.085",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387554605,1758765120551,"fUSD",-665.1,0.00022162,2,"2025-09-25T01:52:00.551",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387554676,1758765121282,"fUSD",-400.0,0.00022162,2,"2025-09-25T01:52:01.282",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387554829,1758765123082,"fUSD",-932.33,0.00022163,2,"2025-09-25T01:52:03.082",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387554896,1758765123747,"fUSD",-751.5,0.00022164,2,"2025-09-25T01:52:03.747",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387554928,1758765124087,"fUSD",-761.45448112,0.00022165,2,"2025-09-25T01:52:04.087",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387555033,1758765132162,"fUSD",195.0,0.00015297,2,"2025-09-25T01:52:12.162",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387555141,1758766240780,"fUSD",-158.78497396,0.00020273,2,"2025-09-25T02:10:40.780",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387555512,1758766243845,"fUSD",-400.0,0.00020593,2,"2025-09-25T02:10:43.845",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387555699,1758766244970,"fUSD",-1542.07,0.00020593,2,"2025-09-25T02:10:44.970",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387555969,1758766246307,"fUSD",-684.16,0.00020593,2,"2025-09-25T02:10:46.307",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387556245,1758766248183,"fUSD",-400.0,0.00020593,2,"2025-09-25T02:10:48.183",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387556374,1758766248865,"fUSD",-642.25,0.00020593,2,"2025-09-25T02:10:48.865",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387556622,1758767228824,"fUSD",166.63,0.00019448,2,"2025-09-25T02:27:08.824",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387556727,1758767438879,"fUSD",-170.35540275,0.00019973,2,"2025-09-25T02:30:38.879",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387556866,1758767439597,"fUSD",-400.0,0.00019999,2,"2025-09-25T02:30:39.597",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387557157,1758767441026,"fUSD",-151.0,0.0002,2,"2025-09-25T02:30:41.026",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387557309,1758767441831,"fUSD",-400.0,0.00020273,2,"2025-09-25T02:30:41.831",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387557440,1758767442504,"fUSD",-2058.63,0.00020547,2,"2025-09-25T02:30:42.504",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387557577,1758767443166,"fUSD",-500.0,0.00020573,2,"2025-09-25T02:30:43.166",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387557779,1758767444156,"fUSD",-473.64,0.00020591,2,"2025-09-25T02:30:44.156",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387557903,1758767444950,"fUSD",-400.0,0.00020591,2,"2025-09-25T02:30:44.950",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387558028,1758767445603,"fUSD",-504.25,0.00020592,2,"2025-09-25T02:30:45.603",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387558344,1758767447188,"fUSD",-954.1,0.00020592,2,"2025-09-25T02:30:47.188",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387558416,1758767447523,"fUSD",-400.0,0.00020592,2,"2025-09-25T02:30:47.523",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387558605,1758767448493,"fUSD",-400.0,0.00020592,2,"2025-09-25T02:30:48.493",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387558746,1758767449180,"fUSD",-400.0,0.00020592,2,"2025-09-25T02:30:49.180",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387558856,1758767449825,"fUSD",-400.0,0.00020592,2,"2025-09-25T02:30:49.825",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387558936,1758767450507,"fUSD",-400.0,0.00020592,2,"2025-09-25T02:30:50.507",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387559076,1758767452000,"fUSD",-401.02181772,0.00020592,2,"2025-09-25T02:30:52.000",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387559155,1758767452782,"fUSD",-1320.44,0.00020592,2,"2025-09-25T02:30:52.782",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387559226,1758767453807,"fUSD",-400.0,0.00020592,2,"2025-09-25T02:30:53.807",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387559293,1758767454446,"fUSD",-400.0,0.00020592,2,"2025-09-25T02:30:54.446",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387559364,1758767455138,"fUSD",-2323.97,0.00020592,2,"2025-09-25T02:30:55.138",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387559445,1758767455925,"fUSD",-400.0,0.00020593,2,"2025-09-25T02:30:55.925",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387559501,1758767456550,"fUSD",-400.0,0.00020593,2,"2025-09-25T02:30:56.550",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387559654,1758767458025,"fUSD",-398.68637036,0.00020593,2,"2025-09-25T02:30:58.025",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387559725,1758767458711,"fUSD",-1188.91,0.00020593,2,"2025-09-25T02:30:58.711",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387559792,1758767459342,"fUSD",-1993.24,0.00020593,2,"2025-09-25T02:30:59.342",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387559895,1758767460444,"fUSD",-2356.22,0.00020593,2,"2025-09-25T02:31:00.444",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387559929,1758767460781,"fUSD",-171.53322,0.00020593,2,"2025-09-25T02:31:00.781",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387560000,1758767461479,"fUSD",-151.0,0.00020593,2,"2025-09-25T02:31:01.479",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387560071,1758767462167,"fUSD",-151.0,0.00020595,2,"2025-09-25T02:31:02.167",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387560220,1758767464023,"fUSD",-400.0,0.00020865,2,"2025-09-25T02:31:04.023",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387560264,1758767464471,"fUSD",-2439.78,0.00020865,2,"2025-09-25T02:31:04.471",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387560357,1758767465584,"fUSD",-666.57,0.00020866,2,"2025-09-25T02:31:05.584",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387560428,1758767466260,"fUSD",-400.0,0.00020866,2,"2025-09-25T02:31:06.260",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387560499,1758767466978,"fUSD",-400.0,0.00020866,2,"2025-09-25T02:31:06.978",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387560566,1758767467636,"fUSD",-409.40210649,0.00020866,2,"2025-09-25T02:31:07.636",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387560714,1758767469143,"fUSD",-613.81,0.00020866,2,"2025-09-25T02:31:09.143",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387560789,1758767469934,"fUSD",-1136.57,0.00020866,2,"2025-09-25T02:31:09.934",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387560856,1758767470626,"fUSD",-151.0,0.00020866,2,"2025-09-25T02:31:10.626",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387560927,1758767471356,"fUSD",-1939.92,0.00020866,2,"2025-09-25T02:31:11.356",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387560994,1758767472341,"fUSD",-494.795551,0.00020866,2,"2025-09-25T02:31:12.341",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387561083,1758767473209,"fUSD",-400.0,0.00020866,2,"2025-09-25T02:31:13.209",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387561135,1758767473711,"fUSD",-151.0,0.00020866,2,"2025-09-25T02:31:13.711",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387561284,1758767475212,"fUSD",-400.0,0.00020867,2,"2025-09-25T02:31:15.212",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387561355,1758767475904,"fUSD",-151.0,0.00020867,2,"2025-09-25T02:31:15.904",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387561426,1758767476629,"fUSD",-151.366262,0.00020867,2,"2025-09-25T02:31:16.629",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387561533,1758767477711,"fUSD",-156.850102,0.00020867,2,"2025-09-25T02:31:17.711",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387561563,1758767478007,"fUSD",-400.0,0.00020867,2,"2025-09-25T02:31:18.007",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387561630,1758767478690,"fUSD",-151.0,0.00020867,2,"2025-09-25T02:31:18.690",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387561783,1758767480634,"fUSD",-151.0,0.00020867,2,"2025-09-25T02:31:20.634",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387561854,1758767481357,"fUSD",-1924.02,0.00020867,2,"2025-09-25T02:31:21.357",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387561902,1758767481828,"fUSD",-404.35908954,0.00020869,2,"2025-09-25T02:31:21.828",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387561991,1758767482773,"fUSD",-1157.97,0.00021095,2,"2025-09-25T02:31:22.773",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387562058,1758767483417,"fUSD",-400.0,0.00021139,2,"2025-09-25T02:31:23.417",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387562129,1758767484100,"fUSD",-4610.79,0.00021139,2,"2025-09-25T02:31:24.100",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387562200,1758767484858,"fUSD",-629.39,0.0002114,2,"2025-09-25T02:31:24.858",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387562352,1758767486406,"fUSD",-400.0,0.0002114,2,"2025-09-25T02:31:26.406",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387562419,1758767488795,"fUSD",-151.0,0.00020593,2,"2025-09-25T02:31:28.795",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387562490,1758767489587,"fUSD",-151.0,0.0002114,2,"2025-09-25T02:31:29.587",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387562557,1758767490238,"fUSD",-387.77780113,0.0002114,2,"2025-09-25T02:31:30.238",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387562628,1758767490939,"fUSD",-4016.21,0.0002114,2,"2025-09-25T02:31:30.939",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387562721,1758767491889,"fUSD",-400.0,0.00021141,2,"2025-09-25T02:31:31.889",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387562847,1758767493152,"fUSD",-400.0,0.00021141,2,"2025-09-25T02:31:33.152",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387562918,1758767494174,"fUSD",-410.02,0.00021141,2,"2025-09-25T02:31:34.174",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387562985,1758767494840,"fUSD",-400.0,0.00021141,2,"2025-09-25T02:31:34.840",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387563056,1758767495529,"fUSD",-708.9,0.00021141,2,"2025-09-25T02:31:35.529",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387563122,1758767496277,"fUSD",-724.62,0.00021141,2,"2025-09-25T02:31:36.277",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387563193,1758767496973,"fUSD",-2763.2,0.00021141,2,"2025-09-25T02:31:36.973",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387563264,1758767497657,"fUSD",-840.74,0.00021143,2,"2025-09-25T02:31:37.657",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387563413,1758767499151,"fUSD",-548.29,0.00021369,2,"2025-09-25T02:31:39.151",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387563484,1758767500094,"fUSD",-2133.02,0.00021413,2,"2025-09-25T02:31:40.094",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387563572,1758767500946,"fUSD",-400.0,0.00021414,2,"2025-09-25T02:31:40.946",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387563621,1758767501403,"fUSD",-400.0,0.00021414,2,"2025-09-25T02:31:41.403",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387563692,1758767502440,"fUSD",-724.5,0.00021414,2,"2025-09-25T02:31:42.440",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387563759,1758767503369,"fUSD",-940.02,0.00021414,2,"2025-09-25T02:31:43.369",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387563912,1758767505524,"fUSD",-710.92,0.00021414,2,"2025-09-25T02:31:45.524",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387563941,1758767505815,"fUSD",-3560.93,0.00021414,2,"2025-09-25T02:31:45.815",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387564049,1758767506898,"fUSD",-929.51,0.00021415,2,"2025-09-25T02:31:46.898",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387564120,1758767507586,"fUSD",-1111.87,0.00021415,2,"2025-09-25T02:31:47.586",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387564191,1758767508490,"fUSD",-2145.7,0.00021415,2,"2025-09-25T02:31:48.490",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387564258,1758767509165,"fUSD",-433.70487238,0.00021415,2,"2025-09-25T02:31:49.165",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387564391,1758767510627,"fUSD",-1598.31,0.00021415,2,"2025-09-25T02:31:50.627",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387564477,1758767511485,"fUSD",-1000.0,0.00021421,2,"2025-09-25T02:31:51.485",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387564548,1758767512178,"fUSD",-400.0,0.00021643,2,"2025-09-25T02:31:52.178",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387564619,1758767512867,"fUSD",-2439.78,0.00021687,2,"2025-09-25T02:31:52.867",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387564686,1758767513496,"fUSD",-400.0,0.00021688,2,"2025-09-25T02:31:53.496",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387564760,1758767514223,"fUSD",-400.0,0.00021688,2,"2025-09-25T02:31:54.223",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387564823,1758767515020,"fUSD",-209.6,0.00021688,2,"2025-09-25T02:31:55.020",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387564976,1758767516578,"fUSD",-400.0,0.00021688,2,"2025-09-25T02:31:56.578",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387565047,1758767517638,"fUSD",-3813.12,0.00021688,2,"2025-09-25T02:31:57.638",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387565114,1758767518316,"fUSD",-453.44,0.00021689,2,"2025-09-25T02:31:58.316",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387565210,1758767519295,"fUSD",-400.0,0.00021689,2,"2025-09-25T02:31:59.295",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387565255,1758767519735,"fUSD",-400.0,0.00021689,2,"2025-09-25T02:31:59.735",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387565322,1758767520476,"fUSD",-2785.15,0.00021689,2,"2025-09-25T02:32:00.476",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387565393,1758767521193,"fUSD",-487.91,0.00021689,2,"2025-09-25T02:32:01.193",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387565542,1758767522708,"fUSD",-150.0,0.00021892,2,"2025-09-25T02:32:02.708",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387565579,1758767523090,"fUSD",-400.0,0.00021917,2,"2025-09-25T02:32:03.090",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387565683,1758767524186,"fUSD",-584.0,0.00021918,2,"2025-09-25T02:32:04.186",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387565750,1758767525020,"fUSD",-614.0,0.00021918,2,"2025-09-25T02:32:05.020",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387565821,1758767525748,"fUSD",-1305.0,0.00021934,2,"2025-09-25T02:32:05.748",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387565892,1758767526479,"fUSD",-400.0,0.00021961,2,"2025-09-25T02:32:06.479",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387566029,1758767528178,"fUSD",-400.0,0.00021962,2,"2025-09-25T02:32:08.178",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387566111,1758767528988,"fUSD",-400.0,0.00021962,2,"2025-09-25T02:32:08.988",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387566178,1758767529743,"fUSD",-846.81,0.00021962,2,"2025-09-25T02:32:09.743",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387566249,1758767530435,"fUSD",-421.49,0.00021962,2,"2025-09-25T02:32:10.435",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387566320,1758767531880,"fUSD",-400.0,0.00021963,2,"2025-09-25T02:32:11.880",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387566398,1758767538540,"fUSD",-151.0,0.00020592,2,"2025-09-25T02:32:18.540",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387566457,1758767539157,"fUSD",-976.95,0.00021963,2,"2025-09-25T02:32:19.157",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387566612,1758768632059,"fUSD",-400.0,0.000199,2,"2025-09-25T02:50:32.059",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387566896,1758768639980,"fUSD",-400.0,0.00019997,2,"2025-09-25T02:50:39.980",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387567056,1758768640711,"fUSD",-400.0,0.00019997,2,"2025-09-25T02:50:40.711",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387567263,1758768642254,"fUSD",-397.12323555,0.00019998,2,"2025-09-25T02:50:42.254",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387567301,1758768642615,"fUSD",-914.6,0.00019998,2,"2025-09-25T02:50:42.615",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387567395,1758768643307,"fUSD",-400.0,0.00019998,2,"2025-09-25T02:50:43.307",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387567552,1758769287633,"fUSD",1300.0,0.00017515,2,"2025-09-25T03:01:27.633",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387567624,1758769839814,"fUSD",-400.0,0.00019995,2,"2025-09-25T03:10:39.814",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387567665,1758769840198,"fUSD",-726.9,0.00019995,2,"2025-09-25T03:10:40.198",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387567761,1758769841121,"fUSD",-600.69,0.00019996,2,"2025-09-25T03:10:41.121",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387567832,1758769841805,"fUSD",-400.0,0.00019996,2,"2025-09-25T03:10:41.805",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387567899,1758769842441,"fUSD",-400.0,0.00019996,2,"2025-09-25T03:10:42.441",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387567993,1758769843343,"fUSD",-400.0,0.00019996,2,"2025-09-25T03:10:43.343",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387568163,1758769844881,"fUSD",-1011.07,0.00019996,2,"2025-09-25T03:10:44.881",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387568237,1758769845596,"fUSD",-542.34,0.00019997,2,"2025-09-25T03:10:45.596",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387568308,1758769846283,"fUSD",-460.2,0.00019997,2,"2025-09-25T03:10:46.283",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387568375,1758769847189,"fUSD",-400.0,0.00019997,2,"2025-09-25T03:10:47.189",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387568446,1758769847876,"fUSD",-1783.93,0.00019997,2,"2025-09-25T03:10:47.876",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387568564,1758769849055,"fUSD",-500.0,0.00019998,2,"2025-09-25T03:10:49.055",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387568583,1758769849246,"fUSD",-400.0,0.00019998,2,"2025-09-25T03:10:49.246",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387568736,1758769850814,"fUSD",-400.0,0.00020269,2,"2025-09-25T03:10:50.814",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387568803,1758769851464,"fUSD",-400.0,0.0002027,2,"2025-09-25T03:10:51.464",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387568874,1758769852139,"fUSD",-400.0,0.0002027,2,"2025-09-25T03:10:52.139",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387568933,1758769852702,"fUSD",-539.06,0.0002027,2,"2025-09-25T03:10:52.702",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387569011,1758769853444,"fUSD",-400.0,0.0002027,2,"2025-09-25T03:10:53.444",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387569082,1758769854256,"fUSD",-400.0,0.0002027,2,"2025-09-25T03:10:54.256",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387569235,1758769856090,"fUSD",-529.86,0.00020271,2,"2025-09-25T03:10:56.090",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387569302,1758769856757,"fUSD",-781.41,0.00020271,2,"2025-09-25T03:10:56.757",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387569383,1758769857556,"fUSD",-1166.24,0.00020271,2,"2025-09-25T03:10:57.556",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387569439,1758769858101,"fUSD",-151.0,0.00020271,2,"2025-09-25T03:10:58.101",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387569510,1758769858874,"fUSD",-5117.11,0.00020271,2,"2025-09-25T03:10:58.874",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387569581,1758769859540,"fUSD",-307.11,0.00020271,2,"2025-09-25T03:10:59.540",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387569648,1758769860188,"fUSD",-400.0,0.00020272,2,"2025-09-25T03:11:00.188",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387569752,1758769861187,"fUSD",-1425.0,0.00020339,2,"2025-09-25T03:11:01.187",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387569867,1758769862271,"fUSD",-400.0,0.00020544,2,"2025-09-25T03:11:02.271",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387569938,1758769863072,"fUSD",-400.0,0.00020544,2,"2025-09-25T03:11:03.072",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387570009,1758769863786,"fUSD",-633.12,0.00020544,2,"2025-09-25T03:11:03.786",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387570099,1758769864683,"fUSD",-1476.4,0.00020544,2,"2025-09-25T03:11:04.683",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387570146,1758769865472,"fUSD",-2971.85,0.00020544,2,"2025-09-25T03:11:05.472",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387570299,1758769866945,"fUSD",-215.4163907,0.00020545,2,"2025-09-25T03:11:06.945",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387570366,1758769867678,"fUSD",-967.18,0.00020545,2,"2025-09-25T03:11:07.678",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387570437,1758769868340,"fUSD",-1529.35,0.00020545,2,"2025-09-25T03:11:08.340",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387570468,1758769868635,"fUSD",-2483.8,0.00020545,2,"2025-09-25T03:11:08.635",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387570574,1758769869618,"fUSD",-2262.84,0.00020545,2,"2025-09-25T03:11:09.618",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387570645,1758769870281,"fUSD",-400.0,0.00020546,2,"2025-09-25T03:11:10.281",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387570712,1758769870915,"fUSD",-151.0,0.00020546,2,"2025-09-25T03:11:10.915",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387570865,1758769872497,"fUSD",-1604.41,0.00020817,2,"2025-09-25T03:11:12.497",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387570950,1758769873311,"fUSD",-400.0,0.00020818,2,"2025-09-25T03:11:13.311",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387571002,1758769874133,"fUSD",-400.0,0.00020818,2,"2025-09-25T03:11:14.133",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387571073,1758769874810,"fUSD",-400.0,0.00020818,2,"2025-09-25T03:11:14.810",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387571140,1758769875456,"fUSD",-2278.23,0.00020818,2,"2025-09-25T03:11:15.456",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387571211,1758769876137,"fUSD",-400.0,0.00020818,2,"2025-09-25T03:11:16.137",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387571319,1758769877245,"fUSD",-620.24,0.00020819,2,"2025-09-25T03:11:17.245",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387571430,1758769878323,"fUSD",-500.0,0.00020819,2,"2025-09-25T03:11:18.323",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387571501,1758769879041,"fUSD",-1462.69,0.00020819,2,"2025-09-25T03:11:19.041",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387571568,1758769879699,"fUSD",-400.0,0.00020819,2,"2025-09-25T03:11:19.699",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387571639,1758769880377,"fUSD",-403.22031932,0.0002082,2,"2025-09-25T03:11:20.377",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387571769,1758769881722,"fUSD",-1200.0,0.00021077,2,"2025-09-25T03:11:21.722",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387571776,1758769881793,"fUSD",-825.25,0.00021091,2,"2025-09-25T03:11:21.793",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387571929,1758769883597,"fUSD",-400.0,0.00021092,2,"2025-09-25T03:11:23.597",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387572000,1758769884267,"fUSD",-400.0,0.00021092,2,"2025-09-25T03:11:24.267",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387572067,1758769884902,"fUSD",-2971.85,0.00021092,2,"2025-09-25T03:11:24.902",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387572138,1758769885667,"fUSD",-652.35,0.00021092,2,"2025-09-25T03:11:25.667",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387572204,1758769886286,"fUSD",-562.82,0.00021093,2,"2025-09-25T03:11:26.286",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387572275,1758769886961,"fUSD",-400.0,0.00021093,2,"2025-09-25T03:11:26.961",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387572346,1758769887633,"fUSD",-400.0,0.00021093,2,"2025-09-25T03:11:27.633",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387572495,1758769889058,"fUSD",-836.57,0.00021093,2,"2025-09-25T03:11:29.058",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387572588,1758769889981,"fUSD",-2756.01,0.00021094,2,"2025-09-25T03:11:29.981",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387572632,1758769890703,"fUSD",-500.0,0.00021138,2,"2025-09-25T03:11:30.703",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387572703,1758769891390,"fUSD",-400.0,0.00021365,2,"2025-09-25T03:11:31.390",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387572774,1758769892089,"fUSD",-465.63,0.00021366,2,"2025-09-25T03:11:32.089",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387572841,1758769892729,"fUSD",-1872.99,0.00021366,2,"2025-09-25T03:11:32.729",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387572957,1758769893984,"fUSD",-2149.87,0.00021366,2,"2025-09-25T03:11:33.984",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387573064,1758769895026,"fUSD",-400.0,0.00021367,2,"2025-09-25T03:11:35.026",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387573131,1758769895672,"fUSD",-400.01,0.00021367,2,"2025-09-25T03:11:35.672",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387573202,1758769896373,"fUSD",-1181.88,0.00021367,2,"2025-09-25T03:11:36.373",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387573269,1758769897037,"fUSD",-1863.49,0.00021367,2,"2025-09-25T03:11:37.037",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387573407,1758769898662,"fUSD",-914.6,0.00021368,2,"2025-09-25T03:11:38.662",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387573410,1758769898689,"fUSD",-665.57,0.00021368,2,"2025-09-25T03:11:38.689",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387573559,1758769900124,"fUSD",-1131.06,0.00021639,2,"2025-09-25T03:11:40.124",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387573630,1758769901125,"fUSD",-2017.91,0.0002164,2,"2025-09-25T03:11:41.125",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387573701,1758769902060,"fUSD",-400.0,0.0002164,2,"2025-09-25T03:11:42.060",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387573776,1758769903041,"fUSD",-1459.2,0.0002164,2,"2025-09-25T03:11:43.041",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387573838,1758769904072,"fUSD",-686.41,0.0002164,2,"2025-09-25T03:11:44.072",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387573905,1758769904735,"fUSD",-1784.74,0.0002164,2,"2025-09-25T03:11:44.735",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387574058,1758769906283,"fUSD",-1541.01,0.00021641,2,"2025-09-25T03:11:46.283",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387574129,1758769907242,"fUSD",-1385.46,0.00021641,2,"2025-09-25T03:11:47.242",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387574226,1758769908200,"fUSD",-1362.9,0.00021641,2,"2025-09-25T03:11:48.200",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387574266,1758769908614,"fUSD",-812.22,0.00021642,2,"2025-09-25T03:11:48.614",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387574333,1758769909287,"fUSD",-400.0,0.00021642,2,"2025-09-25T03:11:49.287",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387574404,1758769910071,"fUSD",-3443.283011,0.00021752,2,"2025-09-25T03:11:50.071",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387574475,1758769910755,"fUSD",-150.0,0.00021892,2,"2025-09-25T03:11:50.755",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387574596,1758770199449,"fUSD",176.57,0.00013767,2,"2025-09-25T03:16:39.449",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387574716,1758771032503,"fUSD",-400.0,0.00019993,2,"2025-09-25T03:30:32.503",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387574787,1758771033213,"fUSD",-401.29301617,0.00019994,2,"2025-09-25T03:30:33.213",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387574854,1758771034646,"fUSD",-2074.44,0.00019994,2,"2025-09-25T03:30:34.646",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387574926,1758771037787,"fUSD",-300.42048144,0.00019992,2,"2025-09-25T03:30:37.787",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387575010,1758771038399,"fUSD",-400.0,0.00019994,2,"2025-09-25T03:30:38.399",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387575201,1758771039957,"fUSD",-7583.06,0.00019994,2,"2025-09-25T03:30:39.957",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387575272,1758771041164,"fUSD",-460.47,0.00019995,2,"2025-09-25T03:30:41.164",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387575339,1758771041869,"fUSD",-606.49257294,0.00019995,2,"2025-09-25T03:30:41.869",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387575417,1758771043284,"fUSD",-756.1,0.00019995,2,"2025-09-25T03:30:43.284",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387575626,1758771044391,"fUSD",-400.0,0.00019995,2,"2025-09-25T03:30:44.391",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387575655,1758771044600,"fUSD",-560.89,0.00019995,2,"2025-09-25T03:30:44.600",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387575744,1758771045277,"fUSD",-1263.16,0.00019995,2,"2025-09-25T03:30:45.277",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387575938,1758771047506,"fUSD",-400.0,0.00019995,2,"2025-09-25T03:30:47.506",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387576009,1758771048559,"fUSD",-400.0,0.00019995,2,"2025-09-25T03:30:48.559",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387576065,1758771049110,"fUSD",-503.43437236,0.00019995,2,"2025-09-25T03:30:49.110",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387576146,1758771050306,"fUSD",-362.6233998,0.00019996,2,"2025-09-25T03:30:50.306",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387576217,1758771050995,"fUSD",-500.0,0.00019996,2,"2025-09-25T03:30:50.995",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387576284,1758771053685,"fUSD",-1017.05,0.0002,2,"2025-09-25T03:30:53.685",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387576531,1758772233964,"fUSD",-177.29572498,0.00019991,2,"2025-09-25T03:50:33.964",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387576609,1758772235064,"fUSD",-400.0,0.00019992,2,"2025-09-25T03:50:35.064",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387576668,1758772235628,"fUSD",-400.0,0.00019992,2,"2025-09-25T03:50:35.628",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387576739,1758772236291,"fUSD",-386.806179,0.00019992,2,"2025-09-25T03:50:36.291",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387576810,1758772236942,"fUSD",-400.0,0.00019992,2,"2025-09-25T03:50:36.942",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387576877,1758772237573,"fUSD",-400.0,0.00019992,2,"2025-09-25T03:50:37.573",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387577052,1758772238787,"fUSD",-402.28988925,0.00019992,2,"2025-09-25T03:50:38.787",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387577630,1758772242945,"fUSD",-400.0,0.00019992,2,"2025-09-25T03:50:42.945",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387577852,1758772244378,"fUSD",-1428.09,0.00019992,2,"2025-09-25T03:50:44.378",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387578231,1758772247255,"fUSD",-400.0,0.00019992,2,"2025-09-25T03:50:47.255",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387578326,1758772247905,"fUSD",-400.0,0.00019993,2,"2025-09-25T03:50:47.905",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387578750,1758772826482,"fUSD",168.0,0.00019236,2,"2025-09-25T04:00:26.482",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387578765,1758773096565,"fUSD",-79.35186191,0.000195,2,"2025-09-25T04:04:56.565",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387579167,1758773438559,"fUSD",-941.63,0.00019988,2,"2025-09-25T04:10:38.559",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387579325,1758773439368,"fUSD",-644.385326,0.00019989,2,"2025-09-25T04:10:39.368",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387579537,1758773440545,"fUSD",-1925.92,0.00019989,2,"2025-09-25T04:10:40.545",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387579703,1758773441425,"fUSD",-400.0,0.0001999,2,"2025-09-25T04:10:41.425",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387579858,1758773442269,"fUSD",-400.0,0.0001999,2,"2025-09-25T04:10:42.269",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387579995,1758773442920,"fUSD",-400.0,0.0001999,2,"2025-09-25T04:10:42.920",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387580155,1758773443639,"fUSD",-400.0,0.0001999,2,"2025-09-25T04:10:43.639",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387580491,1758773445539,"fUSD",-400.0,0.0001999,2,"2025-09-25T04:10:45.539",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387580678,1758773446379,"fUSD",-623.52,0.0001999,2,"2025-09-25T04:10:46.379",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387580790,1758773447000,"fUSD",-400.0,0.0001999,2,"2025-09-25T04:10:47.000",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387580924,1758773447628,"fUSD",-400.0,0.0001999,2,"2025-09-25T04:10:47.628",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387581065,1758773448302,"fUSD",-400.0,0.00019991,2,"2025-09-25T04:10:48.302",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387581175,1758773449676,"fUSD",-2519.34,0.00019991,2,"2025-09-25T04:10:49.676",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387581460,1758773455627,"fUSD",-1544.68,0.00019991,2,"2025-09-25T04:10:55.627",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387581574,1758773456751,"fUSD",-277.89836404,0.00019992,2,"2025-09-25T04:10:56.751",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387581641,1758773457421,"fUSD",-402.16749015,0.00019992,2,"2025-09-25T04:10:57.421",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387581712,1758773458126,"fUSD",-500.0,0.00019992,2,"2025-09-25T04:10:58.126",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387581783,1758773458810,"fUSD",-500.0,0.00019992,2,"2025-09-25T04:10:58.810",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387581910,1758773460188,"fUSD",-1430.44,0.00019992,2,"2025-09-25T04:11:00.188",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387581920,1758773460287,"fUSD",-554.17,0.00019992,2,"2025-09-25T04:11:00.287",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387582070,1758774123671,"fUSD",2203.0,0.00024,120,"2025-09-25T04:22:03.671",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387582166,1758774638267,"fUSD",-1260.93398011,0.00019769,2,"2025-09-25T04:30:38.267",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387582268,1758774639067,"fUSD",-500.0,0.00019973,2,"2025-09-25T04:30:39.067",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387582434,1758774640004,"fUSD",-887.93,0.00019986,2,"2025-09-25T04:30:40.004",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387582573,1758774640662,"fUSD",-242.23538566,0.00019987,2,"2025-09-25T04:30:40.662",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387582715,1758774641332,"fUSD",-2109.51,0.00019987,2,"2025-09-25T04:30:41.332",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387583002,1758774642750,"fUSD",-400.0,0.00019987,2,"2025-09-25T04:30:42.750",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387583145,1758774643411,"fUSD",-1131.77,0.00019987,2,"2025-09-25T04:30:43.411",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387583314,1758774644538,"fUSD",-400.0,0.00019988,2,"2025-09-25T04:30:44.538",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387583374,1758774644987,"fUSD",-400.0,0.00019988,2,"2025-09-25T04:30:44.987",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387583515,1758774645699,"fUSD",-400.0,0.00019988,2,"2025-09-25T04:30:45.699",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387583657,1758774646393,"fUSD",-400.0,0.00019988,2,"2025-09-25T04:30:46.393",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387583803,1758774647223,"fUSD",-400.0,0.00019988,2,"2025-09-25T04:30:47.223",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387584013,1758774648316,"fUSD",-400.0,0.00019988,2,"2025-09-25T04:30:48.316",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387584217,1758774649368,"fUSD",-1059.79,0.00019988,2,"2025-09-25T04:30:49.368",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387584296,1758774650056,"fUSD",-5008.17,0.00019988,2,"2025-09-25T04:30:50.056",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387584363,1758774650711,"fUSD",-500.0,0.00019989,2,"2025-09-25T04:30:50.711",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387584434,1758774651572,"fUSD",-408.25579637,0.0001999,2,"2025-09-25T04:30:51.572",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387584520,1758774652424,"fUSD",-400.0,0.0001999,2,"2025-09-25T04:30:52.424",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387584571,1758774652932,"fUSD",-400.0,0.0001999,2,"2025-09-25T04:30:52.932",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387584724,1758774654781,"fUSD",-400.0,0.0001999,2,"2025-09-25T04:30:54.781",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387584791,1758774655433,"fUSD",-151.0,0.0001999,2,"2025-09-25T04:30:55.433",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387584862,1758774656223,"fUSD",-198.337528,0.0001999,2,"2025-09-25T04:30:56.223",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387584970,1758774657271,"fUSD",-151.0,0.00019991,2,"2025-09-25T04:30:57.271",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387584999,1758774657549,"fUSD",-151.0,0.00019991,2,"2025-09-25T04:30:57.549",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387585070,1758774658212,"fUSD",-2415.13,0.00019991,2,"2025-09-25T04:30:58.212",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387585223,1758774659682,"fUSD",-807.896636,0.00019992,2,"2025-09-25T04:30:59.682",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387585236,1758774659811,"fUSD",-2823.243434,0.00019992,2,"2025-09-25T04:30:59.811",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387585360,1758774661055,"fUSD",-151.0,0.00019993,2,"2025-09-25T04:31:01.055",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387585427,1758774661734,"fUSD",-151.0,0.00019993,2,"2025-09-25T04:31:01.734",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387585498,1758774662744,"fUSD",-151.0,0.00019993,2,"2025-09-25T04:31:02.744",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387585569,1758774663485,"fUSD",-1904.27,0.00019999,2,"2025-09-25T04:31:03.485",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387585686,1758774664761,"fUSD",-151.0,0.00019999,2,"2025-09-25T04:31:04.761",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387585788,1758774668870,"fUSD",-777.77,0.00019988,2,"2025-09-25T04:31:08.870",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387585855,1758774670871,"fUSD",-3091.20652623,0.0002,2,"2025-09-25T04:31:10.871",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387585996,1758775836560,"fUSD",-211.37338477,0.00019885,2,"2025-09-25T04:50:36.560",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387586096,1758775837364,"fUSD",-1105.83,0.00019984,2,"2025-09-25T04:50:37.364",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387586177,1758775838088,"fUSD",-465.29,0.00019984,2,"2025-09-25T04:50:38.088",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387586339,1758775839040,"fUSD",-859.5,0.00019984,2,"2025-09-25T04:50:39.040",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387586771,1758775841786,"fUSD",-1538.23,0.00019985,2,"2025-09-25T04:50:41.786",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387586910,1758775842438,"fUSD",-731.27,0.00019985,2,"2025-09-25T04:50:42.438",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387587059,1758775843124,"fUSD",-221.9895401,0.00019985,2,"2025-09-25T04:50:43.124",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387587243,1758775844105,"fUSD",-922.43,0.00019985,2,"2025-09-25T04:50:44.105",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387587360,1758775844673,"fUSD",-1040.65,0.00019985,2,"2025-09-25T04:50:44.673",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387587506,1758775845395,"fUSD",-400.0,0.00019985,2,"2025-09-25T04:50:45.395",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387587636,1758775846073,"fUSD",-400.0,0.00019986,2,"2025-09-25T04:50:46.073",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387587964,1758775847709,"fUSD",-400.0,0.00019986,2,"2025-09-25T04:50:47.709",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387588064,1758775848248,"fUSD",-400.0,0.00019986,2,"2025-09-25T04:50:48.248",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387588177,1758775849099,"fUSD",-2073.05,0.00019986,2,"2025-09-25T04:50:49.099",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387588248,1758775849779,"fUSD",-400.0,0.00019987,2,"2025-09-25T04:50:49.779",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387588315,1758775850408,"fUSD",-1195.72,0.00019987,2,"2025-09-25T04:50:50.408",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387588386,1758775851239,"fUSD",-448.66,0.00019988,2,"2025-09-25T04:50:51.239",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387588462,1758775852003,"fUSD",-500.0,0.00019993,2,"2025-09-25T04:50:52.003",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387588605,1758775853687,"fUSD",-151.0,0.0002,2,"2025-09-25T04:50:53.687",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387588676,1758775854374,"fUSD",-151.0,0.0002,2,"2025-09-25T04:50:54.374",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387588743,1758775855012,"fUSD",-360.0,0.00020047,2,"2025-09-25T04:50:55.012",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387588814,1758775855713,"fUSD",-403.00284187,0.00020258,2,"2025-09-25T04:50:55.713",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387588912,1758775856743,"fUSD",-818.09,0.00020258,2,"2025-09-25T04:50:56.743",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387588951,1758775857114,"fUSD",-285.86676052,0.00020258,2,"2025-09-25T04:50:57.114",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387589104,1758775858548,"fUSD",-1571.88,0.00020259,2,"2025-09-25T04:50:58.548",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387589175,1758775859228,"fUSD",-534.18,0.00020259,2,"2025-09-25T04:50:59.228",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387589242,1758775861271,"fUSD",-2096.29,0.00020259,2,"2025-09-25T04:51:01.271",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387589281,1758775861657,"fUSD",-400.0,0.00020259,2,"2025-09-25T04:51:01.657",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387589379,1758775863043,"fUSD",-1748.29,0.00020259,2,"2025-09-25T04:51:03.043",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387589450,1758775863761,"fUSD",-151.0,0.00020259,2,"2025-09-25T04:51:03.761",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387589521,1758775864459,"fUSD",-406.84602109,0.0002026,2,"2025-09-25T04:51:04.459",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387589670,1758775865969,"fUSD",-400.0,0.0002026,2,"2025-09-25T04:51:05.969",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387589731,1758775866545,"fUSD",-151.0,0.0002026,2,"2025-09-25T04:51:06.545",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387589815,1758776796902,"fUSD",-200.0,0.00023424,30,"2025-09-25T05:06:36.902",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387589941,1758777032424,"fUSD",-1000.0,0.000199,2,"2025-09-25T05:10:32.424",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387590012,1758777033166,"fUSD",-1996.93,0.00019982,2,"2025-09-25T05:10:33.166",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387590079,1758777033820,"fUSD",-582.66,0.00019983,2,"2025-09-25T05:10:33.820",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387590282,1758777038783,"fUSD",-400.0,0.00019983,2,"2025-09-25T05:10:38.783",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387590582,1758777040214,"fUSD",-500.0,0.00019983,2,"2025-09-25T05:10:40.214",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387590752,1758777041016,"fUSD",-400.0,0.00019983,2,"2025-09-25T05:10:41.016",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387590888,1758777041704,"fUSD",-400.0,0.00019983,2,"2025-09-25T05:10:41.704",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387590997,1758777042339,"fUSD",-401.82781877,0.00019983,2,"2025-09-25T05:10:42.339",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387591201,1758777043336,"fUSD",-484.2,0.00019983,2,"2025-09-25T05:10:43.336",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387591271,1758777043660,"fUSD",-400.0,0.00019983,2,"2025-09-25T05:10:43.660",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387591581,1758777045229,"fUSD",-400.0,0.00019984,2,"2025-09-25T05:10:45.229",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387591676,1758777045932,"fUSD",-400.0,0.00019984,2,"2025-09-25T05:10:45.932",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387591754,1758777046614,"fUSD",-400.0,0.00019984,2,"2025-09-25T05:10:46.614",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387591797,1758777047043,"fUSD",-891.3,0.00019984,2,"2025-09-25T05:10:47.043",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387591891,1758777048271,"fUSD",-415.16,0.00019984,2,"2025-09-25T05:10:48.271",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387591958,1758777049061,"fUSD",-10121.74,0.00019984,2,"2025-09-25T05:10:49.061",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387592111,1758777052249,"fUSD",-400.72783971,0.00019985,2,"2025-09-25T05:10:52.249",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387592182,1758777052969,"fUSD",-400.0,0.00019985,2,"2025-09-25T05:10:52.969",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387592247,1758777053600,"fUSD",-500.0,0.00019999,2,"2025-09-25T05:10:53.600",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387592319,1758777056104,"fUSD",-400.0,0.00020256,2,"2025-09-25T05:10:56.104",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387592386,1758777057216,"fUSD",-538.51,0.00020256,2,"2025-09-25T05:10:57.216",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387592457,1758777057926,"fUSD",-960.56,0.00020257,2,"2025-09-25T05:10:57.926",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387592528,1758777058708,"fUSD",-400.0,0.00020257,2,"2025-09-25T05:10:58.708",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387592616,1758777059542,"fUSD",-604.76,0.00020257,2,"2025-09-25T05:10:59.542",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387592770,1758778126309,"fUSD",1546.09463223,0.00019,2,"2025-09-25T05:28:46.309",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387593093,1758778240659,"fUSD",-400.0,0.0001998,2,"2025-09-25T05:30:40.659",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387593220,1758778241328,"fUSD",-615.65,0.00019981,2,"2025-09-25T05:30:41.328",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387593361,1758778242060,"fUSD",-937.89,0.00019981,2,"2025-09-25T05:30:42.060",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387593610,1758778243362,"fUSD",-1639.35,0.00019981,2,"2025-09-25T05:30:43.362",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387593816,1758778244392,"fUSD",-400.0,0.00019982,2,"2025-09-25T05:30:44.392",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387593951,1758778245069,"fUSD",-400.0,0.00019982,2,"2025-09-25T05:30:45.069",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387594076,1758778245695,"fUSD",-423.24143444,0.00019982,2,"2025-09-25T05:30:45.695",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387594199,1758778246361,"fUSD",-400.0,0.00019982,2,"2025-09-25T05:30:46.361",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387594339,1758778248110,"fUSD",-767.08122705,0.00019982,2,"2025-09-25T05:30:48.110",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387594396,1758778823226,"fUSD",152.0,0.00012508,2,"2025-09-25T05:40:23.226",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387594777,1758779432696,"fUSD",-400.21,0.00019879,2,"2025-09-25T05:50:32.696",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387595298,1758780338055,"fUSD",150.0,0.00018222,2,"2025-09-25T06:05:38.055",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387595790,1758780633011,"fUSD",-541.70048599,0.00019928,2,"2025-09-25T06:10:33.011",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387595838,1758780633240,"fUSD",-400.0,0.00019976,2,"2025-09-25T06:10:33.240",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387596056,1758780634467,"fUSD",-9211.34798985,0.00019976,2,"2025-09-25T06:10:34.467",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387596201,1758780635369,"fUSD",-1027.61,0.00019977,2,"2025-09-25T06:10:35.369",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387596637,1758780640434,"fUSD",-400.0,0.00019977,2,"2025-09-25T06:10:40.434",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387597022,1758780642745,"fUSD",-400.0,0.00019977,2,"2025-09-25T06:10:42.745",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387597127,1758780643189,"fUSD",-1000.0,0.00019977,2,"2025-09-25T06:10:43.189",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387597308,1758780644059,"fUSD",-1471.93,0.00019977,2,"2025-09-25T06:10:44.059",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387597481,1758780645123,"fUSD",-400.0,0.00019977,2,"2025-09-25T06:10:45.123",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387597631,1758780645888,"fUSD",-1294.99,0.00019977,2,"2025-09-25T06:10:45.888",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387597806,1758780648344,"fUSD",-450.45,0.00019977,2,"2025-09-25T06:10:48.344",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387597989,1758780707905,"fUSD",598.380727,0.00018736,2,"2025-09-25T06:11:47.905",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387598297,1758781832063,"fUSD",-322.6107,0.0001954,2,"2025-09-25T06:30:32.063",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387598368,1758781833642,"fUSD",-1907.62,0.00019766,2,"2025-09-25T06:30:33.642",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387598439,1758781834347,"fUSD",-150.0,0.00019922,2,"2025-09-25T06:30:34.347",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387598512,1758781837771,"fUSD",-691.94,0.00019974,2,"2025-09-25T06:30:37.771",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387598701,1758781838644,"fUSD",-151.0,0.00019974,2,"2025-09-25T06:30:38.644",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387598793,1758781839097,"fUSD",-1565.25,0.00019974,2,"2025-09-25T06:30:39.097",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387599104,1758781840641,"fUSD",-400.0,0.00019975,2,"2025-09-25T06:30:40.641",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387599205,1758781841333,"fUSD",-400.0,0.00019975,2,"2025-09-25T06:30:41.333",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387599272,1758781841974,"fUSD",-151.0,0.00019975,2,"2025-09-25T06:30:41.974",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387599307,1758781842277,"fUSD",-400.76656252,0.00019975,2,"2025-09-25T06:30:42.277",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387599481,1758781843337,"fUSD",-1379.9,0.00019975,2,"2025-09-25T06:30:43.337",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387599592,1758781844125,"fUSD",-193.876335,0.00019975,2,"2025-09-25T06:30:44.125",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387599663,1758781844793,"fUSD",-1493.53,0.00019975,2,"2025-09-25T06:30:44.793",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387599833,1758781846543,"fUSD",-151.0,0.00019975,2,"2025-09-25T06:30:46.543",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387599887,1758781847046,"fUSD",-1149.1,0.00019976,2,"2025-09-25T06:30:47.046",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387599974,1758781847873,"fUSD",-500.0,0.00019976,2,"2025-09-25T06:30:47.873",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387600041,1758781848585,"fUSD",-413.92,0.00019976,2,"2025-09-25T06:30:48.585",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387600112,1758781849242,"fUSD",-151.0,0.00019976,2,"2025-09-25T06:30:49.242",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387600183,1758781849806,"fUSD",-980.47,0.00019976,2,"2025-09-25T06:30:49.806",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387600256,1758781850416,"fUSD",-151.0,0.00019976,2,"2025-09-25T06:30:50.416",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387600402,1758781851784,"fUSD",-151.0,0.00019976,2,"2025-09-25T06:30:51.784",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387600469,1758781852536,"fUSD",-400.0,0.00019976,2,"2025-09-25T06:30:52.536",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387600540,1758781853227,"fUSD",-846.57,0.00019976,2,"2025-09-25T06:30:53.227",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387600611,1758781853905,"fUSD",-373.670752,0.00019976,2,"2025-09-25T06:30:53.905",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387600706,1758781855292,"fUSD",-400.0,0.00019976,2,"2025-09-25T06:30:55.292",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387600748,1758781855695,"fUSD",-151.0,0.00019976,2,"2025-09-25T06:30:55.695",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387600897,1758781857140,"fUSD",-1911.59,0.00019976,2,"2025-09-25T06:30:57.140",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387600968,1758781857887,"fUSD",-400.0,0.00019977,2,"2025-09-25T06:30:57.887",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387601039,1758781858569,"fUSD",-151.0,0.00019977,2,"2025-09-25T06:30:58.569",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387601075,1758781858913,"fUSD",-400.0,0.00019977,2,"2025-09-25T06:30:58.913",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387601176,1758781859854,"fUSD",-400.0,0.00019977,2,"2025-09-25T06:30:59.854",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387601247,1758781860524,"fUSD",-602.83,0.00019977,2,"2025-09-25T06:31:00.524",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387601396,1758781861992,"fUSD",-500.0,0.00019999,2,"2025-09-25T06:31:01.992",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387601467,1758781864272,"fUSD",-402.64952917,0.0002004,2,"2025-09-25T06:31:04.272",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387601525,1758781864835,"fUSD",-296.11932077,0.00020247,4,"2025-09-25T06:31:04.835",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387601604,1758781865658,"fUSD",-990.85,0.00020248,2,"2025-09-25T06:31:05.658",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387601675,1758781866368,"fUSD",-796.07,0.00020249,2,"2025-09-25T06:31:06.368",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387601742,1758781866994,"fUSD",-400.0,0.00020249,2,"2025-09-25T06:31:06.994",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387601813,1758781867656,"fUSD",-300.0,0.00020249,2,"2025-09-25T06:31:07.656",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387601894,1758781868386,"fUSD",-400.0,0.0002025,2,"2025-09-25T06:31:08.386",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387602032,1758781869662,"fUSD",-1950.1,0.0002025,2,"2025-09-25T06:31:09.662",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387602104,1758782044971,"fUSD",-1624.94,0.00019725,2,"2025-09-25T06:34:04.971",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387602171,1758782046744,"fUSD",-3776.48,0.00019725,2,"2025-09-25T06:34:06.744",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387602277,1758782803970,"fUSD",217.331404,0.00017992,2,"2025-09-25T06:46:43.970",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387602398,1758782952857,"fUSD",159.02,9.395e-05,2,"2025-09-25T06:49:12.857",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387602581,1758783032615,"fUSD",-500.0,0.00019713,2,"2025-09-25T06:50:32.615",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387603214,1758783043063,"fUSD",-517.77269383,0.00019722,2,"2025-09-25T06:50:43.063",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387603354,1758783361992,"fUSD",150.0,0.0001807,2,"2025-09-25T06:56:01.992",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387603515,1758783882306,"fUSD",150.0,0.0001807,2,"2025-09-25T07:04:42.306",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387603690,1758784232531,"fUSD",-404.53867805,0.00019722,2,"2025-09-25T07:10:32.531",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387603757,1758784233194,"fUSD",-261349.08051515,0.00019722,2,"2025-09-25T07:10:33.194",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387603828,1758784233913,"fUSD",-473.71,0.00019723,2,"2025-09-25T07:10:33.913",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387603981,1758784235893,"fUSD",-400.0,0.00019723,2,"2025-09-25T07:10:35.893",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387604043,1758784237395,"fUSD",-540.14,0.00019723,2,"2025-09-25T07:10:37.395",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387604118,1758784238142,"fUSD",-400.0,0.00019723,2,"2025-09-25T07:10:38.142",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387604271,1758784238843,"fUSD",-400.0,0.00019723,2,"2025-09-25T07:10:38.843",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387604551,1758784241775,"fUSD",-421.14,0.00019722,2,"2025-09-25T07:10:41.775",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387604627,1758784243364,"fUSD",-400.0,0.00019724,2,"2025-09-25T07:10:43.364",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387604715,1758784245031,"fUSD",-997.08,0.00019724,2,"2025-09-25T07:10:45.031",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387604858,1758784246369,"fUSD",-400.0,0.00019724,2,"2025-09-25T07:10:46.369",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387604928,1758784247101,"fUSD",-400.0,0.00019724,2,"2025-09-25T07:10:47.101",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387604999,1758784247810,"fUSD",-151.0,0.00019724,2,"2025-09-25T07:10:47.810",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387605070,1758784248535,"fUSD",-151.0,0.00019724,2,"2025-09-25T07:10:48.535",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387605177,1758784255819,"fUSD",-500.0,0.00019752,2,"2025-09-25T07:10:55.819",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387605207,1758784256111,"fUSD",-500.0,0.00019764,2,"2025-09-25T07:10:56.111",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387605473,1758785432273,"fUSD",-13.42990057,0.00019566,2,"2025-09-25T07:30:32.273",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387605545,1758785432930,"fUSD",-500.0,0.0001972,2,"2025-09-25T07:30:32.930",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387605616,1758785433626,"fUSD",-738.66,0.00019721,2,"2025-09-25T07:30:33.626",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387605664,1758785434139,"fUSD",-771.2,0.00019721,2,"2025-09-25T07:30:34.139",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387605753,1758785435324,"fUSD",-842.8,0.00019721,2,"2025-09-25T07:30:35.324",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387605824,1758785436382,"fUSD",-553.58,0.00019721,2,"2025-09-25T07:30:36.382",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387605891,1758785437225,"fUSD",-514.33,0.00019722,2,"2025-09-25T07:30:37.225",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387606260,1758785439634,"fUSD",-400.0,0.00019722,2,"2025-09-25T07:30:39.634",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387606301,1758785439847,"fUSD",-400.0,0.00019722,2,"2025-09-25T07:30:39.847",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387606594,1758785441663,"fUSD",-1596.01,0.00019722,2,"2025-09-25T07:30:41.663",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387606732,1758785442348,"fUSD",-3531.1,0.00019722,2,"2025-09-25T07:30:42.348",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387606876,1758785442979,"fUSD",-296.73002122,0.00019723,2,"2025-09-25T07:30:42.979",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387607022,1758785443639,"fUSD",-400.0,0.00019723,2,"2025-09-25T07:30:43.639",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387607282,1758785449129,"fUSD",-1427.58,0.00019723,2,"2025-09-25T07:30:49.129",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387607404,1758786492503,"fUSD",165.02,0.00018739,2,"2025-09-25T07:48:12.503",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387607504,1758786632997,"fUSD",-400.0,0.00019719,2,"2025-09-25T07:50:32.997",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387607820,1758786640499,"fUSD",-657.36,0.00019719,2,"2025-09-25T07:50:40.499",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387607965,1758786641188,"fUSD",-404.82,0.00019719,2,"2025-09-25T07:50:41.188",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387608097,1758786641835,"fUSD",-1468.77,0.00019719,2,"2025-09-25T07:50:41.835",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387608203,1758786642605,"fUSD",-400.0,0.0001972,2,"2025-09-25T07:50:42.605",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387608369,1758786644064,"fUSD",-685.97,0.0001972,2,"2025-09-25T07:50:44.064",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387608440,1758786644732,"fUSD",-773.07,0.0001972,2,"2025-09-25T07:50:44.732",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387608507,1758786645371,"fUSD",-400.0,0.0001972,2,"2025-09-25T07:50:45.371",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387608595,1758786646379,"fUSD",-400.0,0.0001972,2,"2025-09-25T07:50:46.379",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387608644,1758786646875,"fUSD",-563.66,0.0001972,2,"2025-09-25T07:50:46.875",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387608937,1758787638554,"fUSD",150.0,0.00018713,7,"2025-09-25T08:07:18.554",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387609051,1758787833104,"fUSD",-406.35,0.00019717,2,"2025-09-25T08:10:33.104",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387609323,1758787839840,"fUSD",-1623.06,0.00019718,2,"2025-09-25T08:10:39.840",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387609378,1758787840119,"fUSD",-400.0,0.00019718,2,"2025-09-25T08:10:40.119",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387609601,1758787841160,"fUSD",-1312.87,0.00019718,2,"2025-09-25T08:10:41.160",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387609743,1758787841850,"fUSD",-2502.71,0.00019718,2,"2025-09-25T08:10:41.850",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387609876,1758787842536,"fUSD",-1459.11,0.00019718,2,"2025-09-25T08:10:42.536",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387610008,1758787843176,"fUSD",-151.0,0.00019718,2,"2025-09-25T08:10:43.176",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387610269,1758787844616,"fUSD",-151.737087,0.00019719,2,"2025-09-25T08:10:44.616",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387610443,1758787845507,"fUSD",-1202.98,0.00019719,2,"2025-09-25T08:10:45.507",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387610578,1758787846513,"fUSD",-151.0,0.00019719,2,"2025-09-25T08:10:46.513",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387610712,1758787847203,"fUSD",-400.0,0.00019719,2,"2025-09-25T08:10:47.203",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387610799,1758787847863,"fUSD",-368.784989,0.00019719,2,"2025-09-25T08:10:47.863",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387610873,1758787848582,"fUSD",-151.0,0.00019719,2,"2025-09-25T08:10:48.582",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387610940,1758787849234,"fUSD",-1184.61,0.00019719,2,"2025-09-25T08:10:49.234",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387611089,1758787851027,"fUSD",-400.0,0.0001972,2,"2025-09-25T08:10:51.027",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387611160,1758787851972,"fUSD",-151.0,0.0001972,2,"2025-09-25T08:10:51.972",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387611231,1758787852893,"fUSD",-500.0,0.00019899,2,"2025-09-25T08:10:52.893",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387611323,1758787854488,"fUSD",-400.0,0.00019991,2,"2025-09-25T08:10:54.488",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387611368,1758787854940,"fUSD",-753.52,0.00019992,2,"2025-09-25T08:10:54.940",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387611435,1758787855585,"fUSD",-400.0,0.00019992,2,"2025-09-25T08:10:55.585",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387611588,1758787857302,"fUSD",-473.65,0.00019992,2,"2025-09-25T08:10:57.302",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387611659,1758787857996,"fUSD",-400.0,0.00019992,2,"2025-09-25T08:10:57.996",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387611692,1758787858310,"fUSD",-674.8,0.00019992,2,"2025-09-25T08:10:58.310",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387611796,1758787859391,"fUSD",-400.0,0.00019993,2,"2025-09-25T08:10:59.391",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387611863,1758787860030,"fUSD",-400.0,0.00019993,2,"2025-09-25T08:11:00.030",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387611934,1758787860714,"fUSD",-876.28,0.00019993,2,"2025-09-25T08:11:00.714",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387612005,1758787861387,"fUSD",-557.55,0.00019993,2,"2025-09-25T08:11:01.387",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387612142,1758787862708,"fUSD",-1127.32,0.00019993,2,"2025-09-25T08:11:02.708",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387612224,1758787863678,"fUSD",-1304.24,0.00019994,2,"2025-09-25T08:11:03.678",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387612295,1758787864375,"fUSD",-411.93,0.0002,2,"2025-09-25T08:11:04.375",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387612362,1758787865028,"fUSD",-402.25433554,0.0002026,2,"2025-09-25T08:11:05.028",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387612433,1758787866040,"fUSD",-400.0,0.00020266,2,"2025-09-25T08:11:06.040",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387612511,1758787866805,"fUSD",-620.48,0.00020266,2,"2025-09-25T08:11:06.805",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387612652,1758787868151,"fUSD",-400.0,0.00020266,2,"2025-09-25T08:11:08.151",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387612723,1758787868887,"fUSD",-916.9,0.00020266,2,"2025-09-25T08:11:08.887",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387612790,1758787869535,"fUSD",-1548.63,0.00020266,2,"2025-09-25T08:11:09.535",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387612861,1758787870203,"fUSD",-1137.6,0.00020267,2,"2025-09-25T08:11:10.203",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387612961,1758787871188,"fUSD",-400.0,0.00020267,2,"2025-09-25T08:11:11.188",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387612998,1758787871539,"fUSD",-323.69,0.00020267,2,"2025-09-25T08:11:11.539",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387613069,1758787872225,"fUSD",-1420.48,0.00020267,2,"2025-09-25T08:11:12.225",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387613218,1758787873910,"fUSD",-400.0,0.00020268,2,"2025-09-25T08:11:13.910",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387613289,1758787874639,"fUSD",-501.99592351,0.00020273,2,"2025-09-25T08:11:14.639",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387613362,1758787875778,"fUSD",-500.0,0.00020429,2,"2025-09-25T08:11:15.778",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387613426,1758787876414,"fUSD",-500.0,0.00020429,2,"2025-09-25T08:11:16.414",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387613497,1758787877119,"fUSD",-500.0,0.00020429,2,"2025-09-25T08:11:17.119",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387613564,1758787877879,"fUSD",-500.0,0.00020429,2,"2025-09-25T08:11:17.879",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387613717,1758787879414,"fUSD",-400.0,0.0002054,2,"2025-09-25T08:11:19.414",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387613731,1758787879551,"fUSD",-400.0,0.0002054,2,"2025-09-25T08:11:19.551",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387613854,1758787880741,"fUSD",-692.26,0.0002054,2,"2025-09-25T08:11:20.741",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387613925,1758787881424,"fUSD",-400.0,0.0002054,2,"2025-09-25T08:11:21.424",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387613996,1758787882267,"fUSD",-1580.74,0.0002054,2,"2025-09-25T08:11:22.267",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387614063,1758787882922,"fUSD",-674.13,0.0002054,2,"2025-09-25T08:11:22.922",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387614181,1758787884068,"fUSD",-408.14,0.00020541,2,"2025-09-25T08:11:24.068",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387614282,1758787885382,"fUSD",-400.0,0.00020541,2,"2025-09-25T08:11:25.382",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387614353,1758787886073,"fUSD",-438.84,0.00020541,2,"2025-09-25T08:11:26.073",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387614424,1758787886776,"fUSD",-413.41,0.00020541,2,"2025-09-25T08:11:26.776",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387614491,1758787887521,"fUSD",-2198.89,0.00020542,2,"2025-09-25T08:11:27.521",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387614550,1758787888102,"fUSD",-500.0,0.00020587,2,"2025-09-25T08:11:28.102",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387614628,1758787888886,"fUSD",-1842.63257733,0.00020712,2,"2025-09-25T08:11:28.886",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387614781,1758787890440,"fUSD",-400.0,0.00020814,2,"2025-09-25T08:11:30.440",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387614852,1758787891191,"fUSD",-692.26,0.00020814,2,"2025-09-25T08:11:31.191",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387614919,1758787891946,"fUSD",-450.28,0.00020814,2,"2025-09-25T08:11:31.946",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387615000,1758787892836,"fUSD",-1325.99,0.00020814,2,"2025-09-25T08:11:32.836",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387615060,1758787893830,"fUSD",-481.86,0.00020815,2,"2025-09-25T08:11:33.830",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387615127,1758787894522,"fUSD",-466.0,0.00020815,2,"2025-09-25T08:11:34.522",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387615198,1758787895220,"fUSD",-993.09,0.00020815,2,"2025-09-25T08:11:35.220",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387615347,1758787896801,"fUSD",-553.64,0.00020815,2,"2025-09-25T08:11:36.801",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387615369,1758787897032,"fUSD",-1828.44,0.00020815,2,"2025-09-25T08:11:37.032",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387615488,1758787898186,"fUSD",-3658.6,0.0002089,2,"2025-09-25T08:11:38.186",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387615555,1758787898859,"fUSD",-607.57,0.00021088,2,"2025-09-25T08:11:38.859",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387615635,1758787899555,"fUSD",-400.0,0.00021088,2,"2025-09-25T08:11:39.555",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387615706,1758787900279,"fUSD",-406.71,0.00021088,2,"2025-09-25T08:11:40.279",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387615828,1758787901835,"fUSD",-1029.24,0.00021088,2,"2025-09-25T08:11:41.835",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387615925,1758787902810,"fUSD",-4232.33,0.00021088,2,"2025-09-25T08:11:42.810",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387615992,1758787903468,"fUSD",-1412.02,0.00021089,2,"2025-09-25T08:11:43.468",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387616063,1758787904268,"fUSD",-1949.99,0.00021089,2,"2025-09-25T08:11:44.268",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387616134,1758787904927,"fUSD",-732.72,0.00021089,2,"2025-09-25T08:11:44.927",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387616197,1758787905536,"fUSD",-400.0,0.00021089,2,"2025-09-25T08:11:45.536",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387616271,1758787906262,"fUSD",-500.0,0.0002109,2,"2025-09-25T08:11:46.262",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387616420,1758787909281,"fUSD",-522.80155267,0.00021362,2,"2025-09-25T08:11:49.281",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387616491,1758787911706,"fUSD",-1200.78,0.00021362,2,"2025-09-25T08:11:51.706",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387616562,1758787912384,"fUSD",-400.0,0.00021362,2,"2025-09-25T08:11:52.384",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387616647,1758787913196,"fUSD",-942.62,0.00021362,2,"2025-09-25T08:11:53.196",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387616699,1758787913685,"fUSD",-1098.67,0.00021362,2,"2025-09-25T08:11:53.685",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387616770,1758787914373,"fUSD",-2466.93,0.00021362,2,"2025-09-25T08:11:54.373",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387616919,1758787916064,"fUSD",-574.59,0.00021363,2,"2025-09-25T08:11:56.064",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387616945,1758787916312,"fUSD",-400.0,0.00021363,2,"2025-09-25T08:11:56.312",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387617056,1758787917547,"fUSD",-1096.75,0.00021363,2,"2025-09-25T08:11:57.547",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387617127,1758787918260,"fUSD",-3348.33,0.00021363,2,"2025-09-25T08:11:58.260",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387617198,1758787919797,"fUSD",-1500.0,0.00021368,2,"2025-09-25T08:11:59.797",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387617623,1758789007426,"fUSD",810.16279981,0.000193,3,"2025-09-25T08:30:07.426",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387617899,1758789033293,"fUSD",-1067.11,0.00019716,2,"2025-09-25T08:30:33.293",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387618194,1758789039511,"fUSD",-587.82,0.00019717,2,"2025-09-25T08:30:39.511",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387618336,1758789040179,"fUSD",-609.33,0.00019717,2,"2025-09-25T08:30:40.179",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387618476,1758789040841,"fUSD",-691.78,0.00019717,2,"2025-09-25T08:30:40.841",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387618600,1758789041470,"fUSD",-402.74,0.00019717,2,"2025-09-25T08:30:41.470",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387618740,1758789042147,"fUSD",-400.0,0.00019717,2,"2025-09-25T08:30:42.147",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387618828,1758789042957,"fUSD",-987.6,0.00019717,2,"2025-09-25T08:30:42.957",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387618898,1758789043610,"fUSD",-800.37,0.00019718,2,"2025-09-25T08:30:43.610",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387619057,1758789045398,"fUSD",-400.0,0.0001999,2,"2025-09-25T08:30:45.398",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387619129,1758789046052,"fUSD",-473.72,0.0001999,2,"2025-09-25T08:30:46.052",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387619222,1758789047004,"fUSD",-400.0,0.0001999,2,"2025-09-25T08:30:47.004",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387619271,1758789047459,"fUSD",-1395.75,0.0001999,2,"2025-09-25T08:30:47.459",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387619339,1758789048164,"fUSD",-400.0,0.0001999,2,"2025-09-25T08:30:48.164",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387619410,1758789048839,"fUSD",-414.89,0.00019991,2,"2025-09-25T08:30:48.839",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387619563,1758789050289,"fUSD",-400.0,0.00019991,2,"2025-09-25T08:30:50.289",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387619593,1758789050583,"fUSD",-3888.96,0.00019991,2,"2025-09-25T08:30:50.583",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387619700,1758789051585,"fUSD",-938.76,0.00019991,2,"2025-09-25T08:30:51.585",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387619767,1758789052355,"fUSD",-1821.77,0.00019992,2,"2025-09-25T08:30:52.355",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387619889,1758789897674,"fUSD",174.31,0.00012306,2,"2025-09-25T08:44:57.674",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387620263,1758790232364,"fUSD",-460.65814433,0.00019616,2,"2025-09-25T08:50:32.364",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387620418,1758790233892,"fUSD",-785.8844648,0.00019714,2,"2025-09-25T08:50:33.892",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387620549,1758790238285,"fUSD",-652.9,0.00019715,2,"2025-09-25T08:50:38.285",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387620712,1758790238936,"fUSD",-400.0,0.00019715,2,"2025-09-25T08:50:38.936",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387620860,1758790239716,"fUSD",-1516.51,0.00019715,2,"2025-09-25T08:50:39.716",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387620993,1758790240395,"fUSD",-400.0,0.00019715,2,"2025-09-25T08:50:40.395",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387621128,1758790241106,"fUSD",-876.07,0.00019715,2,"2025-09-25T08:50:41.106",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387621232,1758790241707,"fUSD",-1235.13,0.00019716,2,"2025-09-25T08:50:41.707",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387621390,1758790243192,"fUSD",-400.0,0.00019716,2,"2025-09-25T08:50:43.192",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387621457,1758790243991,"fUSD",-400.0,0.00019716,2,"2025-09-25T08:50:43.991",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387621528,1758790244668,"fUSD",-1466.54,0.00019716,2,"2025-09-25T08:50:44.668",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387621626,1758790245963,"fUSD",-591.84,0.00019716,2,"2025-09-25T08:50:45.963",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387621682,1758790246356,"fUSD",-400.0,0.00019716,2,"2025-09-25T08:50:46.356",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387621753,1758790247059,"fUSD",-545.76,0.00019717,2,"2025-09-25T08:50:47.059",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387621820,1758790247727,"fUSD",-852.28,0.00019988,2,"2025-09-25T08:50:47.727",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387621973,1758790249344,"fUSD",-1192.19,0.00019989,2,"2025-09-25T08:50:49.344",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387622043,1758790250029,"fUSD",-580.22,0.00019989,2,"2025-09-25T08:50:50.029",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387622110,1758790250677,"fUSD",-527.49,0.00019989,2,"2025-09-25T08:50:50.677",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387622181,1758790251353,"fUSD",-892.41,0.00019989,2,"2025-09-25T08:50:51.353",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387622248,1758790252010,"fUSD",-413.5,0.0001999,2,"2025-09-25T08:50:52.010",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387622319,1758790252806,"fUSD",-653.83,0.0001999,2,"2025-09-25T08:50:52.806",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387622412,1758790253710,"fUSD",-430.92,0.0001999,2,"2025-09-25T08:50:53.710",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387622538,1758790255236,"fUSD",-404.82484059,0.0001999,2,"2025-09-25T08:50:55.236",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387622609,1758790255972,"fUSD",-1860.11,0.00019991,2,"2025-09-25T08:50:55.972",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387622676,1758790256628,"fUSD",-1154.735272,0.00019999,2,"2025-09-25T08:50:56.628",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387622747,1758790257338,"fUSD",-934.797473,0.00019999,2,"2025-09-25T08:50:57.338",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387622862,1758790258541,"fUSD",-151.0,0.0002,2,"2025-09-25T08:50:58.541",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387622884,1758790258747,"fUSD",-150.0,0.0002,4,"2025-09-25T08:50:58.747",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387623037,1758790260182,"fUSD",-168.0,0.00020124,2,"2025-09-25T08:51:00.182",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387623108,1758790260852,"fUSD",-1638.13,0.00020262,2,"2025-09-25T08:51:00.852",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387623175,1758790261486,"fUSD",-708.74,0.00020263,2,"2025-09-25T08:51:01.486",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387623231,1758790262154,"fUSD",-400.0,0.00020263,2,"2025-09-25T08:51:02.154",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387623312,1758790263039,"fUSD",-1171.39,0.00020263,2,"2025-09-25T08:51:03.039",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387623383,1758790263763,"fUSD",-400.0,0.00020263,2,"2025-09-25T08:51:03.763",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387623454,1758790264782,"fUSD",-751.78,0.00020264,2,"2025-09-25T08:51:04.782",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387623603,1758790266230,"fUSD",-657.39,0.00020264,2,"2025-09-25T08:51:06.230",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387623681,1758790267075,"fUSD",-400.0,0.00020264,2,"2025-09-25T08:51:07.075",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387623740,1758790267622,"fUSD",-619.73,0.00020264,2,"2025-09-25T08:51:07.622",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387623811,1758790268327,"fUSD",-400.0,0.00020264,2,"2025-09-25T08:51:08.327",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387623882,1758790269034,"fUSD",-823.86,0.00020264,2,"2025-09-25T08:51:09.034",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387623949,1758790269671,"fUSD",-151.0,0.00020265,2,"2025-09-25T08:51:09.671",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387624050,1758790270656,"fUSD",-1000.0,0.00020521,2,"2025-09-25T08:51:10.656",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387624172,1758790271878,"fUSD",-1112.58,0.00020537,2,"2025-09-25T08:51:11.878",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387624239,1758790272559,"fUSD",-1078.45,0.00020537,2,"2025-09-25T08:51:12.559",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387624310,1758790273588,"fUSD",-1143.93,0.00020537,2,"2025-09-25T08:51:13.588",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387624377,1758790274228,"fUSD",-848.26,0.00020537,2,"2025-09-25T08:51:14.228",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387624500,1758790275489,"fUSD",-400.0,0.00020538,2,"2025-09-25T08:51:15.489",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387624518,1758790275654,"fUSD",-474.24,0.00020538,2,"2025-09-25T08:51:15.654",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387624667,1758790277053,"fUSD",-1338.69,0.00020538,2,"2025-09-25T08:51:17.053",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387624738,1758790277731,"fUSD",-400.0,0.00020538,2,"2025-09-25T08:51:17.731",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387624809,1758790278426,"fUSD",-703.78,0.00020538,2,"2025-09-25T08:51:18.426",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387624869,1758790279048,"fUSD",-157.680643,0.00020539,2,"2025-09-25T08:51:19.048",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387624946,1758790279843,"fUSD",-465.36,0.0002081,2,"2025-09-25T08:51:19.843",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387625013,1758790280523,"fUSD",-438.29,0.00020811,2,"2025-09-25T08:51:20.523",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387625166,1758790282287,"fUSD",-1443.17,0.00020811,2,"2025-09-25T08:51:22.287",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387625237,1758790282979,"fUSD",-954.68,0.00020811,2,"2025-09-25T08:51:22.979",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387625319,1758790284019,"fUSD",-762.01,0.00020812,2,"2025-09-25T08:51:24.019",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387625374,1758790284741,"fUSD",-400.0,0.00020812,2,"2025-09-25T08:51:24.741",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387625441,1758790285595,"fUSD",-717.62,0.00020812,2,"2025-09-25T08:51:25.595",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387625512,1758790286943,"fUSD",-1164.14,0.00020812,2,"2025-09-25T08:51:26.943",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387625583,1758790287628,"fUSD",-695.31,0.00020812,2,"2025-09-25T08:51:27.628",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387625688,1758790288642,"fUSD",-1517.83,0.00020813,2,"2025-09-25T08:51:28.642",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387625802,1758790289733,"fUSD",-405.11,0.00021084,2,"2025-09-25T08:51:29.733",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387625873,1758790290642,"fUSD",-811.75,0.00021085,2,"2025-09-25T08:51:30.642",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387625940,1758790291320,"fUSD",-400.0,0.00021085,2,"2025-09-25T08:51:31.320",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387626011,1758790292037,"fUSD",-455.231162,0.00021085,2,"2025-09-25T08:51:32.037",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387626138,1758790293467,"fUSD",-400.0,0.00021086,2,"2025-09-25T08:51:33.467",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387626230,1758790294401,"fUSD",-935.18,0.00021086,2,"2025-09-25T08:51:34.401",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387626301,1758790295082,"fUSD",-539.85,0.00021086,2,"2025-09-25T08:51:35.082",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387626368,1758790295727,"fUSD",-453.09,0.00021086,2,"2025-09-25T08:51:35.727",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387626439,1758790296404,"fUSD",-436.3,0.00021086,2,"2025-09-25T08:51:36.404",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387626507,1758790297112,"fUSD",-3888.96,0.00021087,2,"2025-09-25T08:51:37.112",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387626576,1758790297796,"fUSD",-1425.0,0.0002125,2,"2025-09-25T08:51:37.796",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387626647,1758790298506,"fUSD",-400.0,0.00021359,2,"2025-09-25T08:51:38.506",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387626796,1758790300301,"fUSD",-1994.57,0.00021359,2,"2025-09-25T08:51:40.301",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387626867,1758790300992,"fUSD",-1441.47,0.00021359,2,"2025-09-25T08:51:40.992",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387626908,1758790301384,"fUSD",-400.0,0.0002136,2,"2025-09-25T08:51:41.384",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387627004,1758790302399,"fUSD",-444.18,0.0002136,2,"2025-09-25T08:51:42.399",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387627075,1758790303077,"fUSD",-1337.63,0.0002136,2,"2025-09-25T08:51:43.077",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387627142,1758790303700,"fUSD",-1817.13,0.0002136,2,"2025-09-25T08:51:43.700",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387627295,1758790305148,"fUSD",-1920.85,0.00021361,2,"2025-09-25T08:51:45.148",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387627358,1758790305764,"fUSD",-500.0,0.00021364,2,"2025-09-25T08:51:45.764",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387627432,1758790306503,"fUSD",-400.0,0.00021632,2,"2025-09-25T08:51:46.503",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387627503,1758790307527,"fUSD",-400.0,0.00021633,2,"2025-09-25T08:51:47.527",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387627574,1758790308222,"fUSD",-400.0,0.00021633,2,"2025-09-25T08:51:48.222",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387627641,1758790308881,"fUSD",-400.0,0.00021633,2,"2025-09-25T08:51:48.881",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387627727,1758790309731,"fUSD",-1219.53,0.00021633,2,"2025-09-25T08:51:49.731",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387627860,1758790311071,"fUSD",-527.29,0.00021634,2,"2025-09-25T08:51:51.071",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387627931,1758790311747,"fUSD",-1006.7,0.00021634,2,"2025-09-25T08:51:51.747",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387628002,1758790312413,"fUSD",-400.0,0.00021634,2,"2025-09-25T08:51:52.413",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387628069,1758790313078,"fUSD",-400.0,0.00021634,2,"2025-09-25T08:51:53.078",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387628177,1758790314174,"fUSD",-500.0,0.00021638,2,"2025-09-25T08:51:54.174",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387628206,1758790315388,"fUSD",-500.0,0.00021644,2,"2025-09-25T08:51:55.388",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387628359,1758790317458,"fUSD",-228.43422597,0.00021776,2,"2025-09-25T08:51:57.458",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387628430,1758790318146,"fUSD",-1143.7,0.00021906,2,"2025-09-25T08:51:58.146",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387628497,1758790318764,"fUSD",-896.53,0.00021907,2,"2025-09-25T08:51:58.764",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387628546,1758790319235,"fUSD",-683.42,0.00021907,2,"2025-09-25T08:51:59.235",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387628638,1758790320148,"fUSD",-1419.52,0.00021907,2,"2025-09-25T08:52:00.148",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387628705,1758790320827,"fUSD",-400.0,0.00021908,2,"2025-09-25T08:52:00.827",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387628776,1758790324867,"fUSD",-400.0,0.00021908,2,"2025-09-25T08:52:04.867",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387628925,1758790326345,"fUSD",-448.85,0.00021908,2,"2025-09-25T08:52:06.345",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387628996,1758790327080,"fUSD",-400.0,0.00021908,2,"2025-09-25T08:52:07.080",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387629066,1758790327802,"fUSD",-2575.89,0.00021908,2,"2025-09-25T08:52:07.802",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387629478,1758791000809,"fUSD",8018.81672493,0.00018919,2,"2025-09-25T09:03:20.809",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387629674,1758791344786,"fUSD",-947.7000733,0.00019611,2,"2025-09-25T09:09:04.786",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387629745,1758791347693,"fUSD",-400.0,0.00019713,2,"2025-09-25T09:09:07.693",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387629835,1758791351423,"fUSD",-400.0,0.00019714,2,"2025-09-25T09:09:11.423",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387629964,1758791355801,"fUSD",-794.2,0.00019714,2,"2025-09-25T09:09:15.801",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387630032,1758791357882,"fUSD",-656.69,0.00019714,2,"2025-09-25T09:09:17.882",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387630103,1758791360137,"fUSD",-240.89682511,0.00019714,2,"2025-09-25T09:09:20.137",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387630221,1758791369204,"fUSD",-400.0,0.00019714,2,"2025-09-25T09:09:29.204",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387630246,1758791370086,"fUSD",-597.56,0.00019714,2,"2025-09-25T09:09:30.086",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387630317,1758791374938,"fUSD",-400.0,0.00019714,2,"2025-09-25T09:09:34.938",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387630542,1758791438487,"fUSD",-400.0,0.00019715,2,"2025-09-25T09:10:38.487",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387630689,1758791439209,"fUSD",-145.15881328,0.00019715,2,"2025-09-25T09:10:39.209",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387630888,1758791440663,"fUSD",-200.0,0.00019721,2,"2025-09-25T09:10:40.663",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387631058,1758791441466,"fUSD",-1215.971365,0.00019987,2,"2025-09-25T09:10:41.466",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387631200,1758791442130,"fUSD",-400.0,0.00019988,2,"2025-09-25T09:10:42.130",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387631324,1758791443162,"fUSD",-488.8,0.00019988,2,"2025-09-25T09:10:43.162",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387631478,1758791444593,"fUSD",-633.94,0.00019988,2,"2025-09-25T09:10:44.593",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387631553,1758791445292,"fUSD",-400.0,0.00019988,2,"2025-09-25T09:10:45.292",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387631616,1758791445965,"fUSD",-400.0,0.00019988,2,"2025-09-25T09:10:45.965",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387631698,1758791446638,"fUSD",-1085.26,0.00019988,2,"2025-09-25T09:10:46.638",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387631769,1758791447292,"fUSD",-400.0,0.00019989,2,"2025-09-25T09:10:47.292",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387631836,1758791447931,"fUSD",-150.0,0.00020175,4,"2025-09-25T09:10:47.931",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387631934,1758791448866,"fUSD",-400.0,0.00020261,2,"2025-09-25T09:10:48.866",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387632055,1758791450148,"fUSD",-400.0,0.00020262,2,"2025-09-25T09:10:50.148",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387632126,1758791450830,"fUSD",-761.46,0.00020262,2,"2025-09-25T09:10:50.830",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387632197,1758791451519,"fUSD",-563.75,0.00020262,2,"2025-09-25T09:10:51.519",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387632264,1758791452476,"fUSD",-558.04,0.00020262,2,"2025-09-25T09:10:52.476",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387632387,1758791453624,"fUSD",-400.0,0.00020262,2,"2025-09-25T09:10:53.624",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387632408,1758791453824,"fUSD",-400.0,0.00020262,2,"2025-09-25T09:10:53.824",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387632475,1758791454558,"fUSD",-400.0,0.00020263,2,"2025-09-25T09:10:54.558",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387632629,1758791455993,"fUSD",-3994.18,0.00020535,2,"2025-09-25T09:10:55.993",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387632696,1758791457234,"fUSD",-400.0,0.00020535,2,"2025-09-25T09:10:57.234",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387632762,1758791466971,"fUSD",-721.41,0.00019713,2,"2025-09-25T09:11:06.971",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387632842,1758791468910,"fUSD",-776.09,0.00020536,2,"2025-09-25T09:11:08.910",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387632909,1758791469536,"fUSD",-695.36,0.00020536,2,"2025-09-25T09:11:09.536",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387632980,1758791470191,"fUSD",-842.03,0.00020536,2,"2025-09-25T09:11:10.191",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387633133,1758791471853,"fUSD",-400.0,0.00020536,2,"2025-09-25T09:11:11.853",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387633212,1758791472635,"fUSD",-498.34,0.00020537,2,"2025-09-25T09:11:12.635",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387633270,1758791473184,"fUSD",-150.0,0.00020574,2,"2025-09-25T09:11:13.184",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387633337,1758791473878,"fUSD",-165.012428,0.00020809,2,"2025-09-25T09:11:13.878",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387633408,1758791475135,"fUSD",-400.0,0.00020809,2,"2025-09-25T09:11:15.135",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387633479,1758791475788,"fUSD",-400.0,0.0002081,2,"2025-09-25T09:11:15.788",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387633581,1758791476701,"fUSD",-400.0,0.0002081,2,"2025-09-25T09:11:16.701",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387633698,1758791477922,"fUSD",-400.0,0.0002081,2,"2025-09-25T09:11:17.922",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387633765,1758791478615,"fUSD",-1097.69,0.0002081,2,"2025-09-25T09:11:18.615",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387633836,1758791479301,"fUSD",-400.0,0.00020811,2,"2025-09-25T09:11:19.301",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387633907,1758791480307,"fUSD",-1786.14,0.00020811,2,"2025-09-25T09:11:20.307",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387634031,1758791481480,"fUSD",-1049.43,0.00021083,2,"2025-09-25T09:11:21.480",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387634044,1758791481602,"fUSD",-786.87,0.00021083,2,"2025-09-25T09:11:21.602",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387634197,1758791483025,"fUSD",-836.68,0.00021084,2,"2025-09-25T09:11:23.025",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387634264,1758791483628,"fUSD",-663.38,0.00021084,2,"2025-09-25T09:11:23.628",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387634335,1758791484674,"fUSD",-598.7,0.00021084,2,"2025-09-25T09:11:24.674",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387634724,1758792319803,"fUSD",150.0,0.00019208,2,"2025-09-25T09:25:19.803",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387634847,1758792604428,"fUSD",-759.3136628,0.00034734,35,"2025-09-25T09:30:04.428",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387634955,1758792632664,"fUSD",-400.0,0.00019714,2,"2025-09-25T09:30:32.664",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387635067,1758792633476,"fUSD",-708.47,0.00019984,2,"2025-09-25T09:30:33.476",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387635547,1758792641989,"fUSD",-735.38,0.00019985,2,"2025-09-25T09:30:41.989",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387635636,1758792642841,"fUSD",-400.0,0.00019985,2,"2025-09-25T09:30:42.841",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387635693,1758792643333,"fUSD",-660.54,0.00019985,2,"2025-09-25T09:30:43.333",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387635768,1758792644216,"fUSD",-400.0,0.00019986,2,"2025-09-25T09:30:44.216",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387635835,1758792644876,"fUSD",-400.0,0.00019986,2,"2025-09-25T09:30:44.876",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387635906,1758792645597,"fUSD",-300.0,0.00019986,2,"2025-09-25T09:30:45.597",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387636056,1758792647673,"fUSD",-400.0,0.00019987,2,"2025-09-25T09:30:47.673",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387636133,1758792648418,"fUSD",-400.0,0.00019988,2,"2025-09-25T09:30:48.418",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387636410,1758792890196,"fUSD",1000.0,0.00019488,2,"2025-09-25T09:34:50.196",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387636547,1758793605917,"fUSD",1048.927757,0.00018243,2,"2025-09-25T09:46:45.917",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387636762,1758793832245,"fUSD",-4898.98260186,0.00019821,2,"2025-09-25T09:50:32.245",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387636908,1758793833015,"fUSD",-539.04,0.00019898,2,"2025-09-25T09:50:33.015",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387637004,1758793833523,"fUSD",-631.4,0.00019899,2,"2025-09-25T09:50:33.523",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387637329,1758793835186,"fUSD",-400.0,0.00019899,2,"2025-09-25T09:50:35.186",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387637483,1758793836068,"fUSD",-393.34981478,0.00019899,2,"2025-09-25T09:50:36.068",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387637553,1758793836767,"fUSD",-377.5018869,0.00019899,2,"2025-09-25T09:50:36.767",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387638024,1758793843959,"fUSD",-500.0,0.00019973,2,"2025-09-25T09:50:43.959",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387638056,1758793844259,"fUSD",-434.51,0.00019984,2,"2025-09-25T09:50:44.259",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387638127,1758793845138,"fUSD",-400.0,0.00019984,2,"2025-09-25T09:50:45.138",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387638198,1758793845825,"fUSD",-662.6,0.00019984,2,"2025-09-25T09:50:45.825",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387638373,1758793847591,"fUSD",-746.32,0.00019985,2,"2025-09-25T09:50:47.591",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387638419,1758793848023,"fUSD",-523.38,0.00019999,2,"2025-09-25T09:50:48.023",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387638694,1758795032689,"fUSD",-2389.46,0.000198,2,"2025-09-25T10:10:32.689",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387638870,1758795038859,"fUSD",-400.0,0.00019896,2,"2025-09-25T10:10:38.859",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387639045,1758795039917,"fUSD",-400.0,0.00019897,2,"2025-09-25T10:10:39.917",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387639212,1758795040562,"fUSD",-400.0,0.00019897,2,"2025-09-25T10:10:40.562",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387639453,1758795042032,"fUSD",-400.0,0.00019897,2,"2025-09-25T10:10:42.032",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387639526,1758795042824,"fUSD",-856.16,0.00019897,2,"2025-09-25T10:10:42.824",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387639597,1758795043466,"fUSD",-598.67,0.00019897,2,"2025-09-25T10:10:43.466",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387639673,1758795044129,"fUSD",-400.0,0.00019898,2,"2025-09-25T10:10:44.129",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387639740,1758795044750,"fUSD",-673.15,0.00019898,2,"2025-09-25T10:10:44.750",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387639831,1758795045619,"fUSD",-400.0,0.00019898,2,"2025-09-25T10:10:45.619",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387639881,1758795046032,"fUSD",-5745.58,0.00019898,2,"2025-09-25T10:10:46.032",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387640056,1758795047597,"fUSD",-1116.88,0.00019899,2,"2025-09-25T10:10:47.597",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387640127,1758795048285,"fUSD",-239936.99463155,0.0002,2,"2025-09-25T10:10:48.285",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387640198,1758795050280,"fUSD",-400.0,0.0002017,2,"2025-09-25T10:10:50.280",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387640307,1758795051412,"fUSD",-400.0,0.00020171,2,"2025-09-25T10:10:51.412",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387640335,1758795051675,"fUSD",-651.16,0.00020171,2,"2025-09-25T10:10:51.675",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387640402,1758795052317,"fUSD",-641.04,0.00020171,2,"2025-09-25T10:10:52.317",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387640555,1758795053789,"fUSD",-1301.22,0.00020171,2,"2025-09-25T10:10:53.789",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387640626,1758795054473,"fUSD",-150.0,0.00020172,2,"2025-09-25T10:10:54.473",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387640676,1758795054952,"fUSD",-400.0,0.00020172,2,"2025-09-25T10:10:54.952",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387640763,1758795055975,"fUSD",-400.0,0.00020172,2,"2025-09-25T10:10:55.975",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387640830,1758795056641,"fUSD",-1336.54,0.00020172,2,"2025-09-25T10:10:56.641",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387640901,1758795057345,"fUSD",-400.0,0.00020173,2,"2025-09-25T10:10:57.345",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387640972,1758795058372,"fUSD",-1086.19,0.00020173,2,"2025-09-25T10:10:58.372",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387641126,1758795059847,"fUSD",-693.25,0.00020445,2,"2025-09-25T10:10:59.847",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387641191,1758795060562,"fUSD",-652.37,0.00020445,2,"2025-09-25T10:11:00.562",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387641262,1758795061243,"fUSD",-321.33005348,0.00020445,2,"2025-09-25T10:11:01.243",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387641329,1758795061876,"fUSD",-155.496213,0.00020445,2,"2025-09-25T10:11:01.876",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387641400,1758795062591,"fUSD",-400.0,0.00020445,2,"2025-09-25T10:11:02.591",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387641495,1758795063524,"fUSD",-150.0,0.00020446,2,"2025-09-25T10:11:03.524",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387641619,1758795064833,"fUSD",-990.78,0.00020446,2,"2025-09-25T10:11:04.833",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387641690,1758795066082,"fUSD",-1295.94,0.00020446,2,"2025-09-25T10:11:06.082",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387641757,1758795067114,"fUSD",-400.0,0.00020447,2,"2025-09-25T10:11:07.114",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387641828,1758795067823,"fUSD",-766.6,0.00020447,2,"2025-09-25T10:11:07.823",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387641945,1758795068985,"fUSD",-400.0,0.00020718,2,"2025-09-25T10:11:08.985",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387641965,1758795069278,"fUSD",-500.0,0.00020719,2,"2025-09-25T10:11:09.278",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387642036,1758795069955,"fUSD",-400.0,0.00020719,2,"2025-09-25T10:11:09.955",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387642185,1758795071387,"fUSD",-396.85764635,0.00020719,2,"2025-09-25T10:11:11.387",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387642256,1758795072108,"fUSD",-759.29,0.00020719,2,"2025-09-25T10:11:12.108",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387642346,1758795073958,"fUSD",-750.06,0.0002072,2,"2025-09-25T10:11:13.958",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387642393,1758795074421,"fUSD",-790.24,0.0002072,2,"2025-09-25T10:11:14.421",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387642464,1758795075109,"fUSD",-422.7,0.0002072,2,"2025-09-25T10:11:15.109",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387642531,1758795076079,"fUSD",-589.36,0.00020721,2,"2025-09-25T10:11:16.079",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387642684,1758795077549,"fUSD",-625.73,0.00020992,2,"2025-09-25T10:11:17.549",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387642715,1758795077851,"fUSD",-500.0,0.00020993,2,"2025-09-25T10:11:17.851",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387642821,1758795078975,"fUSD",-641.04,0.00020993,2,"2025-09-25T10:11:18.975",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387642892,1758795079649,"fUSD",-400.0,0.00020993,2,"2025-09-25T10:11:19.649",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387642963,1758795080320,"fUSD",-400.0,0.00020993,2,"2025-09-25T10:11:20.320",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387643030,1758795080930,"fUSD",-400.0,0.00020994,2,"2025-09-25T10:11:20.930",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387643165,1758795082233,"fUSD",-400.0,0.00020994,2,"2025-09-25T10:11:22.233",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387643249,1758795083867,"fUSD",-545.09,0.00020995,2,"2025-09-25T10:11:23.867",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387643320,1758795084615,"fUSD",-1820.93,0.00020995,2,"2025-09-25T10:11:24.615",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387643391,1758795085377,"fUSD",-151.0,0.0002108,2,"2025-09-25T10:11:25.377",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387643458,1758795086182,"fUSD",-439.63,0.00021266,2,"2025-09-25T10:11:26.182",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387643534,1758795087000,"fUSD",-462.65,0.00021267,2,"2025-09-25T10:11:27.000",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387643595,1758795087642,"fUSD",-606.65,0.00021267,2,"2025-09-25T10:11:27.642",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387643748,1758795089244,"fUSD",-769.63,0.00021267,2,"2025-09-25T10:11:29.244",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387643819,1758795089988,"fUSD",-400.0,0.00021268,2,"2025-09-25T10:11:29.988",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387643881,1758795090635,"fUSD",-402.57,0.00021268,2,"2025-09-25T10:11:30.635",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387643956,1758795091668,"fUSD",-943.82,0.00021268,2,"2025-09-25T10:11:31.668",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387644027,1758795092377,"fUSD",-400.0,0.00021269,2,"2025-09-25T10:11:32.377",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387644094,1758795093035,"fUSD",-500.30750748,0.00021273,2,"2025-09-25T10:11:33.035",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387644165,1758795093731,"fUSD",-1516.0,0.00021531,2,"2025-09-25T10:11:33.731",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387644250,1758795094721,"fUSD",-400.0,0.00021541,2,"2025-09-25T10:11:34.721",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387644384,1758795096013,"fUSD",-436.44,0.00021541,2,"2025-09-25T10:11:36.013",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387644455,1758795096695,"fUSD",-400.0,0.00021541,2,"2025-09-25T10:11:36.695",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387644522,1758795097368,"fUSD",-400.0,0.00021542,2,"2025-09-25T10:11:37.368",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387644593,1758795098083,"fUSD",-660.33,0.00021542,2,"2025-09-25T10:11:38.083",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387644651,1758795098924,"fUSD",-3474.5,0.00021542,2,"2025-09-25T10:11:38.924",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387644813,1758795100485,"fUSD",-1360.47218379,0.00021616,2,"2025-09-25T10:11:40.485",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387644884,1758795101266,"fUSD",-284.68815763,0.00021702,2,"2025-09-25T10:11:41.266",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387644972,1758795764197,"fUSD",159.278281,0.0001872,2,"2025-09-25T10:22:44.197",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387645871,1758796244632,"fUSD",-400.0,0.00019884,2,"2025-09-25T10:30:44.632",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387646032,1758796245399,"fUSD",-400.0,0.00019884,2,"2025-09-25T10:30:45.399",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387646152,1758796245943,"fUSD",-400.0,0.00019894,2,"2025-09-25T10:30:45.943",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387646284,1758796246629,"fUSD",-433.23,0.00019894,2,"2025-09-25T10:30:46.629",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387646597,1758796248424,"fUSD",-400.0,0.00019895,2,"2025-09-25T10:30:48.424",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387646737,1758796249128,"fUSD",-400.0,0.00019895,2,"2025-09-25T10:30:49.128",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387646771,1758796249336,"fUSD",-400.0,0.00019895,2,"2025-09-25T10:30:49.336",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387646887,1758796250478,"fUSD",-400.0,0.00019895,2,"2025-09-25T10:30:50.478",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387646958,1758796251251,"fUSD",-502.05,0.00019896,2,"2025-09-25T10:30:51.251",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387647041,1758796251921,"fUSD",-991.95,0.00019896,2,"2025-09-25T10:30:51.921",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387647822,1758797432203,"fUSD",-400.0,0.00019884,2,"2025-09-25T10:50:32.203",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387647924,1758797432990,"fUSD",-400.0,0.00019884,2,"2025-09-25T10:50:32.990",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387648018,1758797433931,"fUSD",-757.0,0.00019884,2,"2025-09-25T10:50:33.931",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387648089,1758797434618,"fUSD",-1644.46,0.00019884,2,"2025-09-25T10:50:34.618",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387648160,1758797435326,"fUSD",-866.56,0.00019884,2,"2025-09-25T10:50:35.326",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387648227,1758797435969,"fUSD",-400.0,0.00019891,2,"2025-09-25T10:50:35.969",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387648345,1758797438205,"fUSD",-400.0,0.00019892,2,"2025-09-25T10:50:38.205",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387648822,1758797441394,"fUSD",-691.07,0.00019893,2,"2025-09-25T10:50:41.394",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387648962,1758797442168,"fUSD",-400.52,0.00019893,2,"2025-09-25T10:50:42.168",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387649094,1758797442854,"fUSD",-630.44,0.00019894,2,"2025-09-25T10:50:42.854",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387649216,1758797443536,"fUSD",-26798.4826737,0.00019994,2,"2025-09-25T10:50:43.536",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387649304,1758797444381,"fUSD",-400.0,0.00020158,2,"2025-09-25T10:50:44.381",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387649357,1758797444881,"fUSD",-400.0,0.00020158,2,"2025-09-25T10:50:44.881",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387649424,1758797445509,"fUSD",-597.35,0.00020158,2,"2025-09-25T10:50:45.509",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387649605,1758797447169,"fUSD",-670.11,0.00020158,2,"2025-09-25T10:50:47.169",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387649672,1758797447900,"fUSD",-400.0,0.00020165,2,"2025-09-25T10:50:47.900",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387649701,1758797448214,"fUSD",-400.0,0.00020166,2,"2025-09-25T10:50:48.214",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387650179,1758798632002,"fUSD",-212.67391702,0.00019888,2,"2025-09-25T11:10:32.002",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387650282,1758798632658,"fUSD",-400.0,0.00019891,2,"2025-09-25T11:10:32.658",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387650442,1758798633339,"fUSD",-400.0,0.00019891,2,"2025-09-25T11:10:33.339",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387650633,1758798635263,"fUSD",-554.81,0.00019891,2,"2025-09-25T11:10:35.263",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387650680,1758798635738,"fUSD",-400.0,0.00019892,2,"2025-09-25T11:10:35.738",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387650862,1758798638859,"fUSD",-8.98681792,0.00019892,2,"2025-09-25T11:10:38.859",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387651036,1758798640002,"fUSD",-405.16,0.00019892,2,"2025-09-25T11:10:40.002",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387651165,1758798640661,"fUSD",-484.76,0.00019892,2,"2025-09-25T11:10:40.661",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387651332,1758798641566,"fUSD",-539.08,0.00019892,2,"2025-09-25T11:10:41.566",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387651472,1758798642236,"fUSD",-338.69999074,0.00019892,2,"2025-09-25T11:10:42.236",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387652149,1758798649280,"fUSD",-1500.0,0.0002,2,"2025-09-25T11:10:49.280",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387652223,1758798649940,"fUSD",-400.0,0.00020165,2,"2025-09-25T11:10:49.940",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387652311,1758798650634,"fUSD",-400.0,0.00020165,2,"2025-09-25T11:10:50.634",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387652382,1758798651319,"fUSD",-794.34,0.00020165,2,"2025-09-25T11:10:51.319",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387652474,1758798654103,"fUSD",-367.09272942,0.00020166,2,"2025-09-25T11:10:54.103",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387652519,1758798654578,"fUSD",-400.0,0.00020166,2,"2025-09-25T11:10:54.578",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387653059,1758799839197,"fUSD",-400.0,0.0001989,2,"2025-09-25T11:30:39.197",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387653193,1758799839813,"fUSD",-656.11,0.00019891,2,"2025-09-25T11:30:39.813",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387653348,1758799840661,"fUSD",-537.21,0.00019891,2,"2025-09-25T11:30:40.661",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387653418,1758799841040,"fUSD",-400.0,0.00019891,2,"2025-09-25T11:30:41.040",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387653641,1758799842202,"fUSD",-537.33,0.00019891,2,"2025-09-25T11:30:42.202",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387653872,1758799843784,"fUSD",-400.0,0.00019891,2,"2025-09-25T11:30:43.784",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387654006,1758799844433,"fUSD",-5142.63,0.00019891,2,"2025-09-25T11:30:44.433",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387654181,1758799845994,"fUSD",-21614.31089014,0.0002,5,"2025-09-25T11:30:45.994",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387654257,1758799846664,"fUSD",-151.0,0.0002,2,"2025-09-25T11:30:46.664",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387654402,1758799847462,"fUSD",-297.156984,0.00020127,2,"2025-09-25T11:30:47.462",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387654498,1758799848114,"fUSD",-239.2271164,0.00020164,2,"2025-09-25T11:30:48.114",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387654565,1758799848778,"fUSD",-400.0,0.00020164,2,"2025-09-25T11:30:48.778",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387654636,1758799849484,"fUSD",-400.0,0.00020164,2,"2025-09-25T11:30:49.484",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387654746,1758799850708,"fUSD",-216.430684,0.00020164,2,"2025-09-25T11:30:50.708",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387654855,1758799851806,"fUSD",-400.0,0.00020164,2,"2025-09-25T11:30:51.806",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387654926,1758799852524,"fUSD",-150.0,0.00020165,2,"2025-09-25T11:30:52.524",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387654993,1758799853471,"fUSD",-902.9,0.00020165,2,"2025-09-25T11:30:53.471",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387655064,1758799854164,"fUSD",-400.0,0.00020165,2,"2025-09-25T11:30:54.164",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387655196,1758799855594,"fUSD",-278.99943,0.00020165,2,"2025-09-25T11:30:55.594",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387655201,1758799855638,"fUSD",-151.0,0.00020165,2,"2025-09-25T11:30:55.638",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387655354,1758799857005,"fUSD",-961.0,0.00020165,2,"2025-09-25T11:30:57.005",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387655425,1758799857663,"fUSD",-297.391909,0.00020165,2,"2025-09-25T11:30:57.663",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387655492,1758799858249,"fUSD",-400.0,0.00020166,2,"2025-09-25T11:30:58.249",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387655565,1758799858915,"fUSD",-151.0,0.00020166,2,"2025-09-25T11:30:58.915",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387655629,1758799859662,"fUSD",-151.0,0.00020168,2,"2025-09-25T11:30:59.662",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387655700,1758799860332,"fUSD",-443.27386493,0.00020438,2,"2025-09-25T11:31:00.332",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387655771,1758799860963,"fUSD",-400.0,0.00020438,2,"2025-09-25T11:31:00.963",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387655920,1758799862740,"fUSD",-423.36,0.00020438,2,"2025-09-25T11:31:02.740",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387656015,1758799863726,"fUSD",-400.0,0.00020439,2,"2025-09-25T11:31:03.726",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387656057,1758799864270,"fUSD",-400.0,0.00020439,2,"2025-09-25T11:31:04.270",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387656128,1758799864960,"fUSD",-400.0,0.00020439,2,"2025-09-25T11:31:04.960",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387656199,1758799865656,"fUSD",-400.0,0.00020439,2,"2025-09-25T11:31:05.656",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387656266,1758799866264,"fUSD",-1474.42,0.00020439,2,"2025-09-25T11:31:06.264",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387656384,1758799867389,"fUSD",-795.85,0.00020439,2,"2025-09-25T11:31:07.389",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387656489,1758799868457,"fUSD",-151.0,0.000207,2,"2025-09-25T11:31:08.457",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387656556,1758799869074,"fUSD",-525.62,0.00020712,2,"2025-09-25T11:31:09.074",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387656627,1758799869722,"fUSD",-400.0,0.00020712,2,"2025-09-25T11:31:09.722",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387656694,1758799871680,"fUSD",-400.0,0.00020438,2,"2025-09-25T11:31:11.680",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387656753,1758799872204,"fUSD",-2353.11,0.00020712,2,"2025-09-25T11:31:12.204",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387656835,1758799873064,"fUSD",-656.11,0.00020713,2,"2025-09-25T11:31:13.064",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387656984,1758799874491,"fUSD",-400.0,0.00020713,2,"2025-09-25T11:31:14.491",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387657055,1758799876114,"fUSD",-400.0,0.0001989,2,"2025-09-25T11:31:16.114",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387657126,1758799876974,"fUSD",-400.0,0.00020713,2,"2025-09-25T11:31:16.974",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387657203,1758799877744,"fUSD",-794.92,0.00020714,2,"2025-09-25T11:31:17.744",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387657263,1758799878369,"fUSD",-400.0,0.00020986,2,"2025-09-25T11:31:18.369",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387657330,1758799879048,"fUSD",-400.0,0.00020986,2,"2025-09-25T11:31:19.048",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387657483,1758799880932,"fUSD",-464.16,0.00020987,2,"2025-09-25T11:31:20.932",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387657554,1758799881647,"fUSD",-592.15,0.00020987,2,"2025-09-25T11:31:21.647",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387657572,1758799881821,"fUSD",-400.0,0.00020987,2,"2025-09-25T11:31:21.821",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387657691,1758799883157,"fUSD",-856.87,0.00020987,2,"2025-09-25T11:31:23.157",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387657758,1758799883847,"fUSD",-611.01,0.00020987,2,"2025-09-25T11:31:23.847",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387657829,1758799884563,"fUSD",-629.64,0.00020987,2,"2025-09-25T11:31:24.563",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387657900,1758799885256,"fUSD",-516.82390809,0.00021014,2,"2025-09-25T11:31:25.256",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387658022,1758799886465,"fUSD",-500.0,0.0002126,2,"2025-09-25T11:31:26.465",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387658119,1758799887502,"fUSD",-2353.11,0.0002126,2,"2025-09-25T11:31:27.502",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387658190,1758799888247,"fUSD",-400.0,0.00021261,2,"2025-09-25T11:31:28.247",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387658257,1758799889257,"fUSD",-400.0,0.00021261,2,"2025-09-25T11:31:29.257",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387658328,1758799889969,"fUSD",-902.62,0.00021261,2,"2025-09-25T11:31:29.969",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387658391,1758799890577,"fUSD",-881.83,0.00021261,2,"2025-09-25T11:31:30.577",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387658547,1758799892271,"fUSD",-1500.0,0.00021268,2,"2025-09-25T11:31:32.271",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387658618,1758799893166,"fUSD",-400.0,0.00021534,2,"2025-09-25T11:31:33.166",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387658685,1758799894013,"fUSD",-839.32,0.00021534,2,"2025-09-25T11:31:34.013",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387658756,1758799894827,"fUSD",-2353.11,0.00021534,2,"2025-09-25T11:31:34.827",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387658841,1758799896272,"fUSD",-400.0,0.00021535,2,"2025-09-25T11:31:36.272",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387658893,1758799896785,"fUSD",-618.79,0.00021535,2,"2025-09-25T11:31:36.785",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387658964,1758799897497,"fUSD",-404.06,0.00021535,2,"2025-09-25T11:31:37.497",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387659113,1758799899163,"fUSD",-469.85,0.00021535,2,"2025-09-25T11:31:39.163",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387659184,1758799899866,"fUSD",-5108.12028815,0.0002172,2,"2025-09-25T11:31:39.866",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387659243,1758800050513,"fUSD",-147.72209299,0.0001989,2,"2025-09-25T11:34:10.513",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387659445,1758800217164,"fUSD",-34.54322467,0.0001989,2,"2025-09-25T11:36:57.164",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387659875,1758801032227,"fUSD",-182.56974573,0.0001979,2,"2025-09-25T11:50:32.227",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387659973,1758801032878,"fUSD",-400.0,0.00019889,2,"2025-09-25T11:50:32.878",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387660292,1758801038605,"fUSD",-400.0,0.00019889,2,"2025-09-25T11:50:38.605",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387660504,1758801039892,"fUSD",-321.08090702,0.00019889,2,"2025-09-25T11:50:39.892",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387660684,1758801041159,"fUSD",-1321.42,0.00019889,2,"2025-09-25T11:50:41.159",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387660826,1758801041842,"fUSD",-600.16,0.00019889,2,"2025-09-25T11:50:41.842",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387660962,1758801042536,"fUSD",-405.3,0.0001989,2,"2025-09-25T11:50:42.536",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387661105,1758801043189,"fUSD",-400.0,0.0001989,2,"2025-09-25T11:50:43.189",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387661280,1758801044325,"fUSD",-400.0,0.0001989,2,"2025-09-25T11:50:44.325",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387661580,1758801045793,"fUSD",-725.79,0.0001989,2,"2025-09-25T11:50:45.793",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387661716,1758801046508,"fUSD",-400.0,0.00020163,2,"2025-09-25T11:50:46.508",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387661789,1758801047346,"fUSD",-400.0,0.00020163,2,"2025-09-25T11:50:47.346",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387661878,1758801048226,"fUSD",-400.0,0.00020163,2,"2025-09-25T11:50:48.226",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387661926,1758801048698,"fUSD",-400.0,0.00020163,2,"2025-09-25T11:50:48.698",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387662032,1758801049353,"fUSD",-785.16,0.00020163,2,"2025-09-25T11:50:49.353",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387662276,1758801050828,"fUSD",-400.0,0.00020164,2,"2025-09-25T11:50:50.828",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387662400,1758801051683,"fUSD",-400.0,0.00020164,2,"2025-09-25T11:50:51.683",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387662430,1758801051978,"fUSD",-400.0,0.00020164,2,"2025-09-25T11:50:51.978",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387662537,1758801053035,"fUSD",-1393.85,0.00020164,2,"2025-09-25T11:50:53.035",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387662608,1758801054076,"fUSD",-200.0,0.0002029,2,"2025-09-25T11:50:54.076",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387662675,1758801054745,"fUSD",-406.03,0.00020437,2,"2025-09-25T11:50:54.745",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387662746,1758801055445,"fUSD",-400.0,0.00020437,2,"2025-09-25T11:50:55.445",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387662880,1758801056851,"fUSD",-400.0,0.00020437,2,"2025-09-25T11:50:56.851",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387662965,1758801057685,"fUSD",-169.530688,0.00020437,2,"2025-09-25T11:50:57.685",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387663036,1758801058385,"fUSD",-400.0,0.00020438,2,"2025-09-25T11:50:58.385",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387663103,1758801059061,"fUSD",-622.81,0.00020438,2,"2025-09-25T11:50:59.061",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387663174,1758801059741,"fUSD",-400.0,0.00020438,2,"2025-09-25T11:50:59.741",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387663281,1758801060911,"fUSD",-173.144547,0.00020438,2,"2025-09-25T11:51:00.911",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387663393,1758801062015,"fUSD",-435.98098241,0.00020711,2,"2025-09-25T11:51:02.015",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387663464,1758801063026,"fUSD",-400.0,0.00020711,2,"2025-09-25T11:51:03.026",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387663531,1758801063718,"fUSD",-844.21,0.00020711,2,"2025-09-25T11:51:03.718",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387663602,1758801064443,"fUSD",-400.0,0.00020711,2,"2025-09-25T11:51:04.443",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387663650,1758801064928,"fUSD",-1003.72,0.00020711,2,"2025-09-25T11:51:04.928",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387663739,1758801065805,"fUSD",-494.77,0.00020712,2,"2025-09-25T11:51:05.805",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387663810,1758801066659,"fUSD",-151.0,0.00020712,2,"2025-09-25T11:51:06.659",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387663959,1758801075105,"fUSD",-151.0,0.00020437,2,"2025-09-25T11:51:15.105",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387664520,1758802232462,"fUSD",-151.0,0.00019539,2,"2025-09-25T12:10:32.462",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387664601,1758802233249,"fUSD",-566.33861435,0.00019888,2,"2025-09-25T12:10:33.249",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387665186,1758802243808,"fUSD",-168.88468483,0.00019888,2,"2025-09-25T12:10:43.808",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387665543,1758802246641,"fUSD",-653.0,0.00019888,2,"2025-09-25T12:10:46.641",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387665905,1758802387214,"fUSD",887.36,0.00019238,2,"2025-09-25T12:13:07.214",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387666315,1758803438503,"fUSD",-865.15710188,0.00019849,2,"2025-09-25T12:30:38.503",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387666335,1758803438650,"fUSD",-151.0,0.00019875,2,"2025-09-25T12:30:38.650",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387666596,1758803439971,"fUSD",-400.0,0.00019886,2,"2025-09-25T12:30:39.971",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387666732,1758803440712,"fUSD",-400.0,0.00019886,2,"2025-09-25T12:30:40.712",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387666878,1758803441457,"fUSD",-423.86,0.00019886,2,"2025-09-25T12:30:41.457",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387667044,1758803442416,"fUSD",-590.7,0.00019886,2,"2025-09-25T12:30:42.416",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387667281,1758803443546,"fUSD",-400.0,0.00019887,2,"2025-09-25T12:30:43.546",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387667481,1758803444552,"fUSD",-400.0,0.00019887,2,"2025-09-25T12:30:44.552",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387667621,1758803445237,"fUSD",-400.0,0.00019887,2,"2025-09-25T12:30:45.237",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387667787,1758803445936,"fUSD",-400.0,0.00019887,2,"2025-09-25T12:30:45.936",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387667947,1758803446890,"fUSD",-598.13,0.00019888,2,"2025-09-25T12:30:46.890",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387668051,1758803447449,"fUSD",-387.51284457,0.00019973,2,"2025-09-25T12:30:47.449",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387668206,1758803448299,"fUSD",-400.0,0.00020158,2,"2025-09-25T12:30:48.299",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387668329,1758803449072,"fUSD",-466.14,0.0002016,2,"2025-09-25T12:30:49.072",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387668625,1758803450562,"fUSD",-4172.13,0.0002016,2,"2025-09-25T12:30:50.562",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387668756,1758803451201,"fUSD",-400.0,0.00020161,2,"2025-09-25T12:30:51.201",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387668902,1758803451974,"fUSD",-539.93,0.00020161,2,"2025-09-25T12:30:51.974",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387669045,1758803453204,"fUSD",-400.0,0.00020161,2,"2025-09-25T12:30:53.204",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387669116,1758803455873,"fUSD",-581.35,0.00020161,2,"2025-09-25T12:30:55.873",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387669187,1758803456591,"fUSD",-243.141557,0.00020161,2,"2025-09-25T12:30:56.591",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387669340,1758803458238,"fUSD",-2500.0,0.00020195,2,"2025-09-25T12:30:58.238",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387669355,1758803458381,"fUSD",-1099.09,0.0002029,2,"2025-09-25T12:30:58.381",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387669477,1758803459575,"fUSD",-400.0,0.00020434,2,"2025-09-25T12:30:59.575",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387669544,1758803460252,"fUSD",-365.46864621,0.00020434,2,"2025-09-25T12:31:00.252",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387669615,1758803460979,"fUSD",-905.55,0.00020434,2,"2025-09-25T12:31:00.979",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387669686,1758803461687,"fUSD",-400.0,0.00020435,2,"2025-09-25T12:31:01.687",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387669805,1758803463761,"fUSD",-400.0,0.00020435,2,"2025-09-25T12:31:03.761",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387669905,1758803465715,"fUSD",-661.17,0.00020435,2,"2025-09-25T12:31:05.715",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387669972,1758803466419,"fUSD",-400.0,0.00020436,2,"2025-09-25T12:31:06.419",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387670043,1758803467226,"fUSD",-151.0,0.00020436,2,"2025-09-25T12:31:07.226",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387670114,1758803467919,"fUSD",-627.31,0.00020707,2,"2025-09-25T12:31:07.919",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387670174,1758803468501,"fUSD",-400.0,0.00020708,2,"2025-09-25T12:31:08.501",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387670251,1758803469252,"fUSD",-400.0,0.00020708,2,"2025-09-25T12:31:09.252",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387670404,1758803470769,"fUSD",-400.0,0.00020709,2,"2025-09-25T12:31:10.769",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387670471,1758803471606,"fUSD",-400.0,0.00020709,2,"2025-09-25T12:31:11.606",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387670542,1758803472339,"fUSD",-474.72,0.00020709,2,"2025-09-25T12:31:12.339",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387670624,1758803473200,"fUSD",-830.42,0.00020709,2,"2025-09-25T12:31:13.200",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387670682,1758803474075,"fUSD",-500.83,0.0002071,2,"2025-09-25T12:31:14.075",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387670753,1758803474796,"fUSD",-150.0,0.00020713,2,"2025-09-25T12:31:14.796",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387670821,1758803475468,"fUSD",-500.0,0.00020767,2,"2025-09-25T12:31:15.468",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387670974,1758803478349,"fUSD",-400.0,0.00020982,2,"2025-09-25T12:31:18.349",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387670997,1758803478577,"fUSD",-400.0,0.00020982,2,"2025-09-25T12:31:18.577",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387671111,1758803479739,"fUSD",-243.141557,0.00020982,2,"2025-09-25T12:31:19.739",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387671279,1758803752100,"fUSD",-134.66320456,0.00019665,2,"2025-09-25T12:35:52.100",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387671514,1758804009790,"fUSD",-463.15615984,0.00019628,2,"2025-09-25T12:40:09.790",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387671702,1758804314699,"fUSD",171.85,0.00018954,2,"2025-09-25T12:45:14.699",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387672308,1758804639917,"fUSD",-169.38211122,0.00019783,2,"2025-09-25T12:50:39.917",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387672628,1758804641645,"fUSD",-400.0,0.00019883,2,"2025-09-25T12:50:41.645",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387672770,1758804642330,"fUSD",-400.0,0.00019883,2,"2025-09-25T12:50:42.330",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387672906,1758804643043,"fUSD",-400.0,0.00019883,2,"2025-09-25T12:50:43.043",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387673052,1758804643724,"fUSD",-400.0,0.00019884,2,"2025-09-25T12:50:43.724",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387673242,1758804644675,"fUSD",-400.0,0.00019884,2,"2025-09-25T12:50:44.675",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387673315,1758804645018,"fUSD",-716.67,0.00019884,2,"2025-09-25T12:50:45.018",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387673602,1758804646469,"fUSD",-762.77,0.00019884,2,"2025-09-25T12:50:46.469",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387673732,1758804647273,"fUSD",-400.0,0.00019885,2,"2025-09-25T12:50:47.273",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387673846,1758804647935,"fUSD",-502.7,0.00019886,2,"2025-09-25T12:50:47.935",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387673931,1758804648356,"fUSD",-9905.5980765,0.00019947,2,"2025-09-25T12:50:48.356",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387674225,1758804651920,"fUSD",-400.0,0.00020157,2,"2025-09-25T12:50:51.920",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387674296,1758804654012,"fUSD",-598.38,0.00020157,2,"2025-09-25T12:50:54.012",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387674367,1758804654834,"fUSD",-553.35,0.00020158,2,"2025-09-25T12:50:54.834",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387674932,1758805832072,"fUSD",-6.1564845,0.00019679,2,"2025-09-25T13:10:32.072",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387675681,1758805839929,"fUSD",-445.01640446,0.00019783,2,"2025-09-25T13:10:39.929",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387675836,1758805840828,"fUSD",-686.81,0.00019882,2,"2025-09-25T13:10:40.828",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387676199,1758805843502,"fUSD",-400.0,0.00019882,2,"2025-09-25T13:10:43.502",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387676367,1758805844480,"fUSD",-407.3,0.00019882,2,"2025-09-25T13:10:44.480",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387676504,1758805845163,"fUSD",-400.0,0.00019883,2,"2025-09-25T13:10:45.163",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387676691,1758805846035,"fUSD",-451.7,0.00019883,2,"2025-09-25T13:10:46.035",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387677049,1758805848271,"fUSD",-965.56,0.00019883,2,"2025-09-25T13:10:48.271",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387677183,1758805848956,"fUSD",-400.0,0.00019884,2,"2025-09-25T13:10:48.956",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387677322,1758805849669,"fUSD",-3466.24,0.000201,2,"2025-09-25T13:10:49.669",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387678541,1758806625569,"fUSD",-205.80435474,0.00019498,2,"2025-09-25T13:23:45.569",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387678690,1758807032769,"fUSD",-250.0,0.0001987,2,"2025-09-25T13:30:32.769",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387678731,1758807033220,"fUSD",-538.4,0.00019881,2,"2025-09-25T13:30:33.220",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387678880,1758807034766,"fUSD",-543.5,0.00019881,2,"2025-09-25T13:30:34.766",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387678951,1758807035445,"fUSD",-632.9,0.00019882,2,"2025-09-25T13:30:35.445",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387679022,1758807036130,"fUSD",-659.96,0.00019882,2,"2025-09-25T13:30:36.130",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387679067,1758807036564,"fUSD",-400.0,0.00019882,2,"2025-09-25T13:30:36.564",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387679164,1758807038126,"fUSD",-400.0,0.00019882,2,"2025-09-25T13:30:38.126",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387679466,1758807040865,"fUSD",-856.77,0.00019882,2,"2025-09-25T13:30:40.865",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387679769,1758807042416,"fUSD",-400.0,0.00019899,2,"2025-09-25T13:30:42.416",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387679929,1758807043285,"fUSD",-400.0,0.00019899,2,"2025-09-25T13:30:43.285",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387680129,1758807044534,"fUSD",-400.0,0.00019899,2,"2025-09-25T13:30:44.534",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387680266,1758807045255,"fUSD",-1000.0,0.00019965,2,"2025-09-25T13:30:45.255",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387680944,1758807113722,"fUSD",655.6,0.00019023,2,"2025-09-25T13:31:53.722",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387681497,1758808239201,"fUSD",-400.0,0.0001988,2,"2025-09-25T13:50:39.201",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387681648,1758808239997,"fUSD",-400.0,0.0001988,2,"2025-09-25T13:50:39.997",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387681908,1758808241657,"fUSD",-400.0,0.0001988,2,"2025-09-25T13:50:41.657",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387682161,1758808242905,"fUSD",-343.25767203,0.0001988,2,"2025-09-25T13:50:42.905",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387682325,1758808243732,"fUSD",-563.33,0.0001988,2,"2025-09-25T13:50:43.732",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387682520,1758808245029,"fUSD",-500.0,0.00019881,2,"2025-09-25T13:50:45.029",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387682665,1758808245758,"fUSD",-666.28,0.00019881,2,"2025-09-25T13:50:45.758",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387682912,1758808247001,"fUSD",-451.48,0.00019881,2,"2025-09-25T13:50:47.001",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387683118,1758808247955,"fUSD",-1000.0,0.00019899,2,"2025-09-25T13:50:47.955",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387683260,1758808248734,"fUSD",-1139.13,0.00019998,2,"2025-09-25T13:50:48.734",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387683428,1758808249783,"fUSD",-151.0,0.00019999,2,"2025-09-25T13:50:49.783",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387683571,1758808250461,"fUSD",-151.0,0.00019999,2,"2025-09-25T13:50:50.461",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387683669,1758808250963,"fUSD",-3861.92344,0.00019999,2,"2025-09-25T13:50:50.963",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387685149,1758809135384,"fUSD",158.06440789,0.00019085,2,"2025-09-25T14:05:35.384",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387685326,1758809433117,"fUSD",-486.53023,0.000198,2,"2025-09-25T14:10:33.117",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387685937,1758809441702,"fUSD",-698.4,0.00019879,2,"2025-09-25T14:10:41.702",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387686086,1758809442409,"fUSD",-723.88,0.00019879,2,"2025-09-25T14:10:42.409",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387686209,1758809443035,"fUSD",-400.0,0.00019879,2,"2025-09-25T14:10:43.035",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387686344,1758809443689,"fUSD",-480.76,0.00019879,2,"2025-09-25T14:10:43.689",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387686487,1758809444370,"fUSD",-638.52,0.0001988,2,"2025-09-25T14:10:44.370",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387686694,1758809445781,"fUSD",-400.0,0.0001988,2,"2025-09-25T14:10:45.781",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387686864,1758809446743,"fUSD",-500.0,0.00019881,2,"2025-09-25T14:10:46.743",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387687017,1758809449884,"fUSD",-1228.62,0.00019998,2,"2025-09-25T14:10:49.884",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387687285,1758809932174,"fUSD",1616.33795737,0.00018952,2,"2025-09-25T14:18:52.174",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387687393,1758810631839,"fUSD",-151.0,0.00019867,2,"2025-09-25T14:30:31.839",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387687527,1758810632534,"fUSD",-400.0,0.00019879,2,"2025-09-25T14:30:32.534",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387687753,1758810633695,"fUSD",-1124.74,0.00019879,2,"2025-09-25T14:30:33.695",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387687794,1758810633909,"fUSD",-1611.78,0.000199,2,"2025-09-25T14:30:33.909",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387688016,1758810638323,"fUSD",-500.0,0.00019973,2,"2025-09-25T14:30:38.323",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387688159,1758810639039,"fUSD",-400.0,0.00019996,2,"2025-09-25T14:30:39.039",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387688366,1758810640313,"fUSD",-3440.48,0.00019996,2,"2025-09-25T14:30:40.313",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387689753,1758810776048,"fUSD",-595.44,0.00019878,2,"2025-09-25T14:32:56.048",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387689833,1758810777889,"fUSD",-151.0,0.00019988,2,"2025-09-25T14:32:57.889",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387689900,1758810779625,"fUSD",-585.73,0.00019995,2,"2025-09-25T14:32:59.625",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387690057,1758810939015,"fUSD",-527.72864886,0.00019995,2,"2025-09-25T14:35:39.015",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387690211,1758810982382,"fUSD",-300.0,0.00019898,2,"2025-09-25T14:36:22.382",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387690592,1758811518992,"fUSD",150.0,0.00018,2,"2025-09-25T14:45:18.992",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387691048,1758811835521,"fUSD",-208.0,0.00019799,2,"2025-09-25T14:50:35.521",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387691120,1758811836369,"fUSD",-500.0,0.00019887,2,"2025-09-25T14:50:36.369",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387691187,1758811837018,"fUSD",-200.0,0.00019888,2,"2025-09-25T14:50:37.018",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387691525,1758811841668,"fUSD",-1442.94276124,0.000199,2,"2025-09-25T14:50:41.668",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387691785,1758811843107,"fUSD",-400.0,0.00019972,2,"2025-09-25T14:50:43.107",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387692139,1758811845440,"fUSD",-825.45,0.00019993,2,"2025-09-25T14:50:45.440",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387692285,1758811846128,"fUSD",-499.84,0.00019994,2,"2025-09-25T14:50:46.128",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387692433,1758811846950,"fUSD",-521.41,0.00019994,2,"2025-09-25T14:50:46.950",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387692578,1758811847657,"fUSD",-400.0,0.00019995,2,"2025-09-25T14:50:47.657",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387692859,1758811849273,"fUSD",-956.7,0.00019995,2,"2025-09-25T14:50:49.273",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387693508,1758813032350,"fUSD",-200.0,0.0001984,2,"2025-09-25T15:10:32.350",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387693618,1758813033042,"fUSD",-901.0803524,0.00019891,2,"2025-09-25T15:10:33.042",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387693685,1758813033724,"fUSD",-293.89,0.00019981,2,"2025-09-25T15:10:33.724",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387693756,1758813034451,"fUSD",-400.0,0.00019991,2,"2025-09-25T15:10:34.451",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387693853,1758813035776,"fUSD",-400.0,0.00019991,2,"2025-09-25T15:10:35.776",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387693893,1758813036169,"fUSD",-2782.82,0.00019991,2,"2025-09-25T15:10:36.169",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387693964,1758813036888,"fUSD",-400.0,0.00019991,2,"2025-09-25T15:10:36.888",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387694132,1758813038489,"fUSD",-400.0,0.00019992,2,"2025-09-25T15:10:38.489",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387694254,1758813039175,"fUSD",-456.13,0.00019994,2,"2025-09-25T15:10:39.175",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387694661,1758813042981,"fUSD",-324.05218866,0.000199,2,"2025-09-25T15:10:42.981",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387697301,1758813441679,"fUSD",-400.0,0.00019899,2,"2025-09-25T15:17:21.679",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387697489,1758813770322,"fUSD",321.573835,0.00017995,2,"2025-09-25T15:22:50.322",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387697562,1758813918952,"fUSD",-400.0,0.00019899,2,"2025-09-25T15:25:18.952",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387697730,1758814234639,"fUSD",-500.0,0.00019888,2,"2025-09-25T15:30:34.639",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387697790,1758814235209,"fUSD",-150.0,0.00019889,2,"2025-09-25T15:30:35.209",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387697867,1758814235949,"fUSD",-150.0,0.00019899,2,"2025-09-25T15:30:35.949",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387697938,1758814237278,"fUSD",-3517.0,0.00019899,2,"2025-09-25T15:30:37.278",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387698210,1758814240642,"fUSD",-1036.73,0.00019899,2,"2025-09-25T15:30:40.642",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387698594,1758814243764,"fUSD",-262.187204,0.000199,2,"2025-09-25T15:30:43.764",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387698763,1758814244575,"fUSD",-151.0,0.00019983,2,"2025-09-25T15:30:44.575",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387699029,1758814245879,"fUSD",-595.19,0.00019989,2,"2025-09-25T15:30:45.879",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387699167,1758814246561,"fUSD",-2762.96,0.00019989,2,"2025-09-25T15:30:46.561",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387699312,1758814247486,"fUSD",-260.679957,0.00019989,2,"2025-09-25T15:30:47.486",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387699580,1758814249585,"fUSD",-272.408072,0.0001999,2,"2025-09-25T15:30:49.585",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387699788,1758814250811,"fUSD",-172.146896,0.0001999,2,"2025-09-25T15:30:50.811",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387699829,1758814251160,"fUSD",-262.187204,0.0001999,2,"2025-09-25T15:30:51.160",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387699896,1758814251817,"fUSD",-151.0,0.00019991,2,"2025-09-25T15:30:51.817",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387700049,1758814253336,"fUSD",-382.966857,0.00019991,2,"2025-09-25T15:30:53.336",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387700116,1758814254172,"fUSD",-151.0,0.00019994,2,"2025-09-25T15:30:54.172",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387700162,1758814254734,"fUSD",-300.0,0.00019995,3,"2025-09-25T15:30:54.734",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387700257,1758814255805,"fUSD",-151.0,0.00019999,2,"2025-09-25T15:30:55.805",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387700387,1758814630165,"fUSD",-500.0,0.00019898,2,"2025-09-25T15:37:10.165",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387700458,1758814631937,"fUSD",-400.0,0.00019899,2,"2025-09-25T15:37:11.937",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387700858,1758814984901,"fUSD",-1069483.43965357,0.0003458,30,"2025-09-25T15:43:04.901",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387700926,1758814986994,"fUSD",-15084.41018403,0.0003458,30,"2025-09-25T15:43:06.994",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387701007,1758814993213,"fUSD",-8182.32145172,0.0003458,38,"2025-09-25T15:43:13.213",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387701134,1758815320154,"fUSD",-180.29812673,0.00019493,2,"2025-09-25T15:48:40.154",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387701207,1758815432910,"fUSD",-1000.0,0.00019887,2,"2025-09-25T15:50:32.910",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387701289,1758815436172,"fUSD",-400.0,0.00019898,2,"2025-09-25T15:50:36.172",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387701376,1758815437437,"fUSD",-430.04,0.00019899,2,"2025-09-25T15:50:37.437",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387701513,1758815439249,"fUSD",-930.56,0.00019899,2,"2025-09-25T15:50:39.249",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387701616,1758815439974,"fUSD",-757.01,0.00019899,2,"2025-09-25T15:50:39.974",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387701769,1758815440862,"fUSD",-490.12,0.00019986,2,"2025-09-25T15:50:40.862",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387701914,1758815441579,"fUSD",-2449.26,0.00019986,2,"2025-09-25T15:50:41.579",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387702364,1758815445030,"fUSD",-400.0,0.00019989,2,"2025-09-25T15:50:45.030",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387702480,1758815446079,"fUSD",-151.0,0.00019998,2,"2025-09-25T15:50:46.079",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387703344,1758816632222,"fUSD",-500.0,0.00019809,2,"2025-09-25T16:10:32.222",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387703476,1758816638107,"fUSD",-200.0,0.00019875,2,"2025-09-25T16:10:38.107",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387703603,1758816638862,"fUSD",-500.0,0.00019875,2,"2025-09-25T16:10:38.862",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387703836,1758816640894,"fUSD",-400.0,0.00019898,2,"2025-09-25T16:10:40.894",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387704016,1758816641795,"fUSD",-400.0,0.00019899,2,"2025-09-25T16:10:41.795",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387704155,1758816642479,"fUSD",-400.0,0.00019899,2,"2025-09-25T16:10:42.479",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387704334,1758816643125,"fUSD",-400.0,0.00019899,2,"2025-09-25T16:10:43.125",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387704664,1758816644849,"fUSD",-440.69,0.00019899,2,"2025-09-25T16:10:44.849",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387704808,1758816645534,"fUSD",-400.0,0.00019985,2,"2025-09-25T16:10:45.534",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387704937,1758816646158,"fUSD",-500.0,0.00019987,2,"2025-09-25T16:10:46.158",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387705445,1758816927598,"fUSD",150.0,0.0001827,2,"2025-09-25T16:15:27.598",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387706780,1758817832185,"fUSD",-1194.99,0.000198,2,"2025-09-25T16:30:32.185",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387706907,1758817838215,"fUSD",-500.0,0.00019887,2,"2025-09-25T16:30:38.215",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387707049,1758817840434,"fUSD",-400.0,0.00019898,2,"2025-09-25T16:30:40.434",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387707141,1758817841340,"fUSD",-400.0,0.00019942,2,"2025-09-25T16:30:41.340",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387707222,1758817842034,"fUSD",-400.0,0.00019971,2,"2025-09-25T16:30:42.034",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387707292,1758817842686,"fUSD",-466.58,0.00019986,2,"2025-09-25T16:30:42.686",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387707370,1758817843373,"fUSD",-738.16,0.00019986,2,"2025-09-25T16:30:43.373",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387707445,1758817844018,"fUSD",-150.0,0.00019987,2,"2025-09-25T16:30:44.018",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387707514,1758817844845,"fUSD",-5000.0,0.00019999,2,"2025-09-25T16:30:44.845",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387708004,1758819038312,"fUSD",-200.0,0.0001994,2,"2025-09-25T16:50:38.312",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387708085,1758819040148,"fUSD",-400.0,0.00019952,2,"2025-09-25T16:50:40.148",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387708159,1758819040839,"fUSD",-400.0,0.00019952,2,"2025-09-25T16:50:40.839",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387708271,1758819976616,"fUSD",500.0,0.00018944,2,"2025-09-25T17:06:16.616",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387708402,1758820232854,"fUSD",-426.61,0.00019947,2,"2025-09-25T17:10:32.854",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387708693,1758820246854,"fUSD",-150.0,0.00019987,2,"2025-09-25T17:10:46.854",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387708767,1758820488386,"fUSD",-228.19595021,0.00019476,2,"2025-09-25T17:14:48.386",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387709529,1758821438196,"fUSD",-500.0,0.00019798,2,"2025-09-25T17:30:38.196",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387709566,1758821438500,"fUSD",-400.0,0.00019799,2,"2025-09-25T17:30:38.500",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387709773,1758821439506,"fUSD",-400.0,0.00019799,2,"2025-09-25T17:30:39.506",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387710028,1758821441302,"fUSD",-151.0,0.000198,2,"2025-09-25T17:30:41.302",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387710172,1758821442003,"fUSD",-150.0,0.000198,2,"2025-09-25T17:30:42.003",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387710302,1758821442671,"fUSD",-162.869621,0.00019847,2,"2025-09-25T17:30:42.671",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387710569,1758821443993,"fUSD",-400.0,0.00019954,2,"2025-09-25T17:30:43.993",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387710782,1758821445302,"fUSD",-230.947054,0.00019954,2,"2025-09-25T17:30:45.302",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387710917,1758821445945,"fUSD",-400.0,0.00019955,2,"2025-09-25T17:30:45.945",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387711055,1758821446624,"fUSD",-400.0,0.00019955,2,"2025-09-25T17:30:46.624",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387711215,1758821447399,"fUSD",-400.0,0.00019955,2,"2025-09-25T17:30:47.399",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387711363,1758821448121,"fUSD",-400.0,0.00019955,2,"2025-09-25T17:30:48.121",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387711487,1758821448763,"fUSD",-400.0,0.00019955,2,"2025-09-25T17:30:48.763",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387711774,1758821450170,"fUSD",-151.0,0.00019955,2,"2025-09-25T17:30:50.170",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387711914,1758821450825,"fUSD",-400.0,0.00019955,2,"2025-09-25T17:30:50.825",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387712064,1758821451648,"fUSD",-400.0,0.00019955,2,"2025-09-25T17:30:51.648",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387712447,1758821454686,"fUSD",-4231.02230891,0.00019956,2,"2025-09-25T17:30:54.686",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387712537,1758821455143,"fUSD",-588.75,0.00019956,2,"2025-09-25T17:30:55.143",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387712721,1758821456325,"fUSD",-400.0,0.00019956,2,"2025-09-25T17:30:56.325",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387713461,1758822438569,"fUSD",-275.80050564,0.00019483,2,"2025-09-25T17:47:18.569",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387713585,1758822631577,"fUSD",-320.3644064,0.00019487,2,"2025-09-25T17:50:31.577",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387713620,1758822631968,"fUSD",-500.0,0.00019688,2,"2025-09-25T17:50:31.968",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387713872,1758822633883,"fUSD",-468.97117065,0.00019703,2,"2025-09-25T17:50:33.883",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387714312,1758822637804,"fUSD",-400.0,0.00019797,2,"2025-09-25T17:50:37.804",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387714397,1758822638493,"fUSD",-528.17,0.00019797,2,"2025-09-25T17:50:38.493",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387714564,1758822639406,"fUSD",-755.07,0.00019797,2,"2025-09-25T17:50:39.406",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387714835,1758822640761,"fUSD",-400.0,0.00019798,2,"2025-09-25T17:50:40.761",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387715000,1758822641628,"fUSD",-400.0,0.00019798,2,"2025-09-25T17:50:41.628",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387715148,1758822642320,"fUSD",-509.77,0.00019798,2,"2025-09-25T17:50:42.320",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387715288,1758822642971,"fUSD",-400.0,0.00019799,2,"2025-09-25T17:50:42.971",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387715449,1758822643744,"fUSD",-400.0,0.00019799,2,"2025-09-25T17:50:43.744",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387715553,1758822644299,"fUSD",-400.0,0.00019799,2,"2025-09-25T17:50:44.299",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387715868,1758822645914,"fUSD",-400.0,0.00019799,2,"2025-09-25T17:50:45.914",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387716011,1758822646583,"fUSD",-752.71,0.00019877,2,"2025-09-25T17:50:46.583",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387716139,1758822647228,"fUSD",-151.0,0.00019944,2,"2025-09-25T17:50:47.228",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387716372,1758822648569,"fUSD",-501.95937812,0.00019973,2,"2025-09-25T17:50:48.569",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387716442,1758822648932,"fUSD",-950.44824452,0.00019982,2,"2025-09-25T17:50:48.932",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387716578,1758822649651,"fUSD",-5000.0,0.00019996,2,"2025-09-25T17:50:49.651",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387716830,1758822651777,"fUSD",-2188.6,0.0002,2,"2025-09-25T17:50:51.777",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387717256,1758822654597,"fUSD",-400.0,0.00020071,2,"2025-09-25T17:50:54.597",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387717334,1758822655018,"fUSD",-400.0,0.00020071,2,"2025-09-25T17:50:55.018",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387717546,1758822656276,"fUSD",-400.0,0.00020071,2,"2025-09-25T17:50:56.276",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387717636,1758822656943,"fUSD",-400.0,0.00020072,2,"2025-09-25T17:50:56.943",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387717707,1758822657631,"fUSD",-632.53,0.00020072,2,"2025-09-25T17:50:57.631",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387717774,1758822658310,"fUSD",-466.66,0.00020073,2,"2025-09-25T17:50:58.310",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387717942,1758822659770,"fUSD",-639.53,0.00020073,2,"2025-09-25T17:50:59.770",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387718022,1758822660489,"fUSD",-400.0,0.00020073,2,"2025-09-25T17:51:00.489",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387718089,1758822661141,"fUSD",-556.0,0.00020144,2,"2025-09-25T17:51:01.141",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387718211,1758822663507,"fUSD",-308.44059121,0.00020229,2,"2025-09-25T17:51:03.507",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387718282,1758822664371,"fUSD",-3658.6,0.00020264,2,"2025-09-25T17:51:04.371",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387718366,1758822667194,"fUSD",-2.15197984,0.00020345,2,"2025-09-25T17:51:07.194",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387718419,1758822838608,"fUSD",1000.0,0.00019345,2,"2025-09-25T17:53:58.608",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387718618,1758823838230,"fUSD",-500.0,0.00019684,2,"2025-09-25T18:10:38.230",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387718823,1758823839472,"fUSD",-1092.6916,0.00019792,2,"2025-09-25T18:10:39.472",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387718967,1758823840271,"fUSD",-400.0,0.00019795,2,"2025-09-25T18:10:40.271",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387719188,1758823841405,"fUSD",-159.06510551,0.00019796,2,"2025-09-25T18:10:41.405",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387719289,1758823842171,"fUSD",-400.0,0.00019796,2,"2025-09-25T18:10:42.171",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387719433,1758823842854,"fUSD",-400.0,0.00019796,2,"2025-09-25T18:10:42.854",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387719762,1758823844825,"fUSD",-500.0,0.00019796,2,"2025-09-25T18:10:44.825",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387719862,1758823845534,"fUSD",-426.25,0.00019796,2,"2025-09-25T18:10:45.534",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387719912,1758823846029,"fUSD",-148.61945072,0.00019796,2,"2025-09-25T18:10:46.029",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387720089,1758823846896,"fUSD",-300.49625385,0.00019796,2,"2025-09-25T18:10:46.896",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387720240,1758823847725,"fUSD",-400.0,0.00019796,2,"2025-09-25T18:10:47.725",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387720375,1758823848553,"fUSD",-2498.75,0.00019796,2,"2025-09-25T18:10:48.553",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387720557,1758823849958,"fUSD",-561.8,0.00019796,2,"2025-09-25T18:10:49.958",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387720909,1758823852010,"fUSD",-805.22,0.00019797,2,"2025-09-25T18:10:52.010",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387720980,1758823852679,"fUSD",-603.0,0.00019971,2,"2025-09-25T18:10:52.679",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387721051,1758823853379,"fUSD",-427.7350001,0.00020069,2,"2025-09-25T18:10:53.379",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387721118,1758823854245,"fUSD",-400.0,0.0002007,2,"2025-09-25T18:10:54.245",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387721189,1758823854955,"fUSD",-568.39,0.0002007,2,"2025-09-25T18:10:54.955",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387721281,1758823855871,"fUSD",-449.85,0.0002007,2,"2025-09-25T18:10:55.871",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387721408,1758823857205,"fUSD",-400.0,0.0002007,2,"2025-09-25T18:10:57.205",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387721479,1758823857891,"fUSD",-400.0,0.0002007,2,"2025-09-25T18:10:57.891",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387721546,1758823858521,"fUSD",-400.0,0.0002007,2,"2025-09-25T18:10:58.521",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387721617,1758823859274,"fUSD",-198.34261512,0.00020071,2,"2025-09-25T18:10:59.274",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387721682,1758823861590,"fUSD",-446.03,0.00020072,2,"2025-09-25T18:11:01.590",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387721754,1758823862434,"fUSD",-749.0,0.00020261,2,"2025-09-25T18:11:02.434",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387721825,1758823864280,"fUSD",-408.41,0.00020342,2,"2025-09-25T18:11:04.280",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387722092,1758825031922,"fUSD",-186.6684731,0.00019473,2,"2025-09-25T18:30:31.922",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387722199,1758825032744,"fUSD",-500.0,0.00019792,2,"2025-09-25T18:30:32.744",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387722354,1758825033587,"fUSD",-649.27,0.00019793,2,"2025-09-25T18:30:33.587",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387722453,1758825034077,"fUSD",-1223.83,0.00019793,2,"2025-09-25T18:30:34.077",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387722611,1758825034935,"fUSD",-400.0,0.00019794,2,"2025-09-25T18:30:34.935",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387722746,1758825035646,"fUSD",-400.0,0.00019794,2,"2025-09-25T18:30:35.646",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387723111,1758825037848,"fUSD",-198.99810025,0.00019794,2,"2025-09-25T18:30:37.848",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387723142,1758825038123,"fUSD",-332.04,0.00019794,2,"2025-09-25T18:30:38.123",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387723254,1758825039189,"fUSD",-2885.08,0.00019795,2,"2025-09-25T18:30:39.189",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387723325,1758825039948,"fUSD",-489.40444835,0.00019795,2,"2025-09-25T18:30:39.948",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387723396,1758825040633,"fUSD",-155.94788576,0.00019795,2,"2025-09-25T18:30:40.633",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387723465,1758825041310,"fUSD",-43.11366272,0.00019796,2,"2025-09-25T18:30:41.310",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387723815,1758825290131,"fUSD",-89.18569925,0.00019594,2,"2025-09-25T18:34:50.131",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387723942,1758826232414,"fUSD",-500.0,0.00019792,2,"2025-09-25T18:50:32.414",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387724067,1758826233122,"fUSD",-159.205164,0.00019792,2,"2025-09-25T18:50:33.122",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387724216,1758826233908,"fUSD",-577.47,0.00019792,2,"2025-09-25T18:50:33.908",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387724294,1758826234556,"fUSD",-400.0,0.00019793,2,"2025-09-25T18:50:34.556",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387724367,1758826235400,"fUSD",-400.0,0.00019793,2,"2025-09-25T18:50:35.400",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387724435,1758826236086,"fUSD",-400.0,0.00019793,2,"2025-09-25T18:50:36.086",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387724502,1758826236736,"fUSD",-400.0,0.00019793,2,"2025-09-25T18:50:36.736",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387724661,1758826238525,"fUSD",-2067.61,0.00019793,2,"2025-09-25T18:50:38.525",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387724799,1758826239168,"fUSD",-1271.52,0.00019793,2,"2025-09-25T18:50:39.168",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387724937,1758826240160,"fUSD",-457.38,0.00019794,2,"2025-09-25T18:50:40.160",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387725003,1758826240595,"fUSD",-400.0,0.00019899,2,"2025-09-25T18:50:40.595",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387725364,1758826243644,"fUSD",-740.50489556,0.000199,2,"2025-09-25T18:50:43.644",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387725466,1758826244313,"fUSD",-500.0,0.00019999,2,"2025-09-25T18:50:44.313",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387725678,1758826246100,"fUSD",-1000.0,0.0002,2,"2025-09-25T18:50:46.100",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387725710,1758826246401,"fUSD",-195.189437,0.0002,2,"2025-09-25T18:50:46.401",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387725899,1758826247414,"fUSD",-4095.90277,0.0002,2,"2025-09-25T18:50:47.414",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387726034,1758826248190,"fUSD",-182.773807,0.0002,2,"2025-09-25T18:50:48.190",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387726105,1758826248902,"fUSD",-151.0,0.0002,2,"2025-09-25T18:50:48.902",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387726176,1758826249605,"fUSD",-151.0,0.0002,2,"2025-09-25T18:50:49.605",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387726312,1758826250914,"fUSD",-787.0,0.00020067,2,"2025-09-25T18:50:50.914",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387726395,1758826251665,"fUSD",-400.0,0.00020067,2,"2025-09-25T18:50:51.665",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387726462,1758826252299,"fUSD",-400.0,0.00020067,2,"2025-09-25T18:50:52.299",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387726533,1758826252991,"fUSD",-400.0,0.00020067,2,"2025-09-25T18:50:52.991",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387726604,1758826253692,"fUSD",-400.0,0.00020067,2,"2025-09-25T18:50:53.692",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387726681,1758826254762,"fUSD",-400.0,0.00020067,2,"2025-09-25T18:50:54.762",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387726741,1758826255349,"fUSD",-151.0,0.00020067,2,"2025-09-25T18:50:55.349",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387726894,1758826256827,"fUSD",-400.0,0.00020068,2,"2025-09-25T18:50:56.827",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387726961,1758826257549,"fUSD",-400.0,0.00020068,2,"2025-09-25T18:50:57.549",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387727032,1758826258211,"fUSD",-150.24,0.00020194,2,"2025-09-25T18:50:58.211",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387727131,1758826259148,"fUSD",-400.0,0.0002034,2,"2025-09-25T18:50:59.148",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387727169,1758826259507,"fUSD",-643.33,0.0002034,2,"2025-09-25T18:50:59.507",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387727240,1758826260773,"fUSD",-400.0,0.00020341,2,"2025-09-25T18:51:00.773",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387727307,1758826262693,"fUSD",-517.32,0.00020341,2,"2025-09-25T18:51:02.693",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387727460,1758826264936,"fUSD",-201.721984,0.00020341,2,"2025-09-25T18:51:04.936",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387727500,1758826265312,"fUSD",-400.0,0.00020341,2,"2025-09-25T18:51:05.312",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387727597,1758826266231,"fUSD",-729.95,0.00020341,2,"2025-09-25T18:51:06.231",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387727668,1758826266909,"fUSD",-2294.86,0.00020341,2,"2025-09-25T18:51:06.909",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387727735,1758826267559,"fUSD",-404.18,0.00020341,2,"2025-09-25T18:51:07.559",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387727806,1758826268961,"fUSD",-400.0,0.00020342,2,"2025-09-25T18:51:08.961",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387727901,1758826270271,"fUSD",-500.0,0.00020535,2,"2025-09-25T18:51:10.271",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387728151,1758827432569,"fUSD",-151.0,0.0001978,2,"2025-09-25T19:10:32.569",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387728358,1758827438335,"fUSD",-150.0,0.00019792,2,"2025-09-25T19:10:38.335",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387728639,1758827440520,"fUSD",-400.15,0.00019792,2,"2025-09-25T19:10:40.520",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387728775,1758827441214,"fUSD",-624.25,0.00019792,2,"2025-09-25T19:10:41.214",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387728963,1758827442717,"fUSD",-151.0,0.00019962,2,"2025-09-25T19:10:42.717",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387728988,1758827442931,"fUSD",-400.0,0.00019965,2,"2025-09-25T19:10:42.931",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387729153,1758827444426,"fUSD",-402.24750344,0.00019965,2,"2025-09-25T19:10:44.426",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387729224,1758827445235,"fUSD",-400.0,0.00019965,2,"2025-09-25T19:10:45.235",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387729291,1758827445893,"fUSD",-400.0,0.00019981,2,"2025-09-25T19:10:45.893",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387729353,1758827446467,"fUSD",-431.1,0.00020066,2,"2025-09-25T19:10:46.467",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387729484,1758827447227,"fUSD",-428.18,0.00020066,2,"2025-09-25T19:10:47.227",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387729616,1758827447912,"fUSD",-198.6,0.00020123,2,"2025-09-25T19:10:47.912",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387729816,1758827449193,"fUSD",-505.72472808,0.00020238,2,"2025-09-25T19:10:49.193",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387730106,1758827450634,"fUSD",-487.61,0.00020239,2,"2025-09-25T19:10:50.634",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387730446,1758827708247,"fUSD",168.0,0.0002335,120,"2025-09-25T19:15:08.247",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387730539,1758828402763,"fUSD",153.48425,0.00018536,2,"2025-09-25T19:26:42.763",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387730700,1758828640342,"fUSD",-1055.88,0.00019686,2,"2025-09-25T19:30:40.342",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387731557,1758829111593,"fUSD",188.08,9.453e-05,2,"2025-09-25T19:38:31.593",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387731654,1758829831763,"fUSD",-6881.12590546,0.00019676,2,"2025-09-25T19:50:31.763",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387732046,1758829846116,"fUSD",-400.0,0.00019843,2,"2025-09-25T19:50:46.116",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387732238,1758829847251,"fUSD",-7043.55425946,0.00019935,2,"2025-09-25T19:50:47.251",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387732312,1758830402850,"fUSD",413.04,0.00018794,2,"2025-09-25T20:00:02.850",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387732413,1758831032163,"fUSD",-3933.96558204,0.00019773,2,"2025-09-25T20:10:32.163",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387732500,1758831032809,"fUSD",-1000.0,0.00019808,2,"2025-09-25T20:10:32.809",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387732625,1758831034123,"fUSD",-400.0,0.00019842,2,"2025-09-25T20:10:34.123",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387732641,1758831034281,"fUSD",-400.0,0.00019842,2,"2025-09-25T20:10:34.281",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387732790,1758831036117,"fUSD",-400.0,0.00019843,2,"2025-09-25T20:10:36.117",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387732861,1758831036811,"fUSD",-639.43996291,0.00019859,2,"2025-09-25T20:10:36.811",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387733018,1758831040996,"fUSD",-153.484254,0.00019885,2,"2025-09-25T20:10:40.996",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387733080,1758831041741,"fUSD",-5498.02852812,0.00019906,2,"2025-09-25T20:10:41.741",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387733159,1758831042652,"fUSD",-400.0,0.00019925,2,"2025-09-25T20:10:42.652",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387733300,1758831043888,"fUSD",-329.581553,0.00019925,2,"2025-09-25T20:10:43.888",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387733453,1758831045350,"fUSD",-400.0,0.00019925,2,"2025-09-25T20:10:45.350",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387733540,1758831046184,"fUSD",-400.0,0.00019933,2,"2025-09-25T20:10:46.184",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387733595,1758831046734,"fUSD",-407.16349053,0.00019933,2,"2025-09-25T20:10:46.734",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387733666,1758831047763,"fUSD",-400.0,0.00019933,2,"2025-09-25T20:10:47.763",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387733733,1758831048401,"fUSD",-400.0,0.00019933,2,"2025-09-25T20:10:48.401",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387733804,1758831049133,"fUSD",-400.0,0.00019933,2,"2025-09-25T20:10:49.133",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387733911,1758831050243,"fUSD",-151.0,0.00019933,2,"2025-09-25T20:10:50.243",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387734023,1758831051300,"fUSD",-151.0,0.00019933,2,"2025-09-25T20:10:51.300",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387734094,1758831054037,"fUSD",-186.75036194,0.00019933,2,"2025-09-25T20:10:54.037",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387734165,1758831054704,"fUSD",-160.0,0.00019933,2,"2025-09-25T20:10:54.704",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387734232,1758831055339,"fUSD",-160.0,0.00019933,2,"2025-09-25T20:10:55.339",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387734361,1758831056979,"fUSD",-400.0,0.00019933,2,"2025-09-25T20:10:56.979",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387734369,1758831057055,"fUSD",-879.867454,0.00019933,2,"2025-09-25T20:10:57.055",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387734522,1758831058743,"fUSD",-400.0,0.00019933,2,"2025-09-25T20:10:58.743",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387734593,1758831060613,"fUSD",-151.0,0.00019933,2,"2025-09-25T20:11:00.613",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387734664,1758831982280,"fUSD",154.12,9.405e-05,2,"2025-09-25T20:26:22.280",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387734815,1758832236930,"fUSD",-680.55385675,0.00019833,2,"2025-09-25T20:30:36.930",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387734922,1758832237567,"fUSD",-827.28,0.00019841,2,"2025-09-25T20:30:37.567",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387735030,1758832238948,"fUSD",-59.43155612,0.00019841,2,"2025-09-25T20:30:38.948",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387735191,1758832240800,"fUSD",-400.0,0.00019842,2,"2025-09-25T20:30:40.800",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387735340,1758832242231,"fUSD",-403.00015412,0.00019842,2,"2025-09-25T20:30:42.231",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387735439,1758832243198,"fUSD",-511.4623123,0.00019842,2,"2025-09-25T20:30:43.198",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387735518,1758832243657,"fUSD",-947.15,0.00019842,2,"2025-09-25T20:30:43.657",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387735585,1758832244319,"fUSD",-3869.22,0.00019842,2,"2025-09-25T20:30:44.319",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387735656,1758832244989,"fUSD",-2128.46651675,0.00019866,2,"2025-09-25T20:30:44.989",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387735723,1758832245622,"fUSD",-400.0,0.00019884,2,"2025-09-25T20:30:45.622",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387735863,1758832246772,"fUSD",-487.916748,0.00019884,2,"2025-09-25T20:30:46.772",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387735971,1758832248740,"fUSD",-151.0,0.000199,2,"2025-09-25T20:30:48.740",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387736038,1758832250557,"fUSD",-225.846895,0.00019918,2,"2025-09-25T20:30:50.557",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387736109,1758832251997,"fUSD",-400.0,0.00019924,2,"2025-09-25T20:30:51.997",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387736180,1758832252666,"fUSD",-151.0,0.00019924,2,"2025-09-25T20:30:52.666",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387736232,1758832253185,"fUSD",-523.41,0.00019924,2,"2025-09-25T20:30:53.185",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387736714,1758833437207,"fUSD",-151.0,0.00019828,2,"2025-09-25T20:50:37.207",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387737103,1758833439606,"fUSD",-455.4,0.0001984,2,"2025-09-25T20:50:39.606",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387737257,1758833440455,"fUSD",-400.65179764,0.0001984,2,"2025-09-25T20:50:40.455",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387737572,1758833442951,"fUSD",-400.0,0.0001984,2,"2025-09-25T20:50:42.951",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387737745,1758833443904,"fUSD",-414.67,0.0001984,2,"2025-09-25T20:50:43.904",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387737854,1758833444709,"fUSD",-400.0,0.0001984,2,"2025-09-25T20:50:44.709",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387737926,1758833445339,"fUSD",-400.0,0.0001984,2,"2025-09-25T20:50:45.339",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387738133,1758833447048,"fUSD",-400.0,0.00019841,2,"2025-09-25T20:50:47.048",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387738275,1758833447791,"fUSD",-400.0,0.00019841,2,"2025-09-25T20:50:47.791",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387738305,1758833447937,"fUSD",-400.0,0.00019841,2,"2025-09-25T20:50:47.937",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387738478,1758833449206,"fUSD",-400.0,0.00019841,2,"2025-09-25T20:50:49.206",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387738549,1758833449872,"fUSD",-400.0,0.00019841,2,"2025-09-25T20:50:49.872",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387738616,1758833450513,"fUSD",-400.0,0.00019841,2,"2025-09-25T20:50:50.513",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387738687,1758833451183,"fUSD",-440.32,0.00019841,2,"2025-09-25T20:50:51.183",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387738806,1758833452482,"fUSD",-151.0,0.00019841,2,"2025-09-25T20:50:52.482",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387738906,1758833453471,"fUSD",-400.0,0.00019841,2,"2025-09-25T20:50:53.471",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387738977,1758833454163,"fUSD",-400.0,0.00019842,2,"2025-09-25T20:50:54.163",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387739044,1758833455170,"fUSD",-158.913048,0.00019842,2,"2025-09-25T20:50:55.170",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387739115,1758833455857,"fUSD",-151.0,0.00019842,2,"2025-09-25T20:50:55.857",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387739175,1758833458286,"fUSD",-151.0,0.00019841,2,"2025-09-25T20:50:58.286",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387739483,1758834634004,"fUSD",-400.0,0.0001983,2,"2025-09-25T21:10:34.004",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387739559,1758834638592,"fUSD",-267.88343441,0.00019837,2,"2025-09-25T21:10:38.592",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387739629,1758834640658,"fUSD",-300.0,0.00019837,2,"2025-09-25T21:10:40.658",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387739701,1758834641343,"fUSD",-400.0,0.00019838,2,"2025-09-25T21:10:41.343",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387739848,1758834642777,"fUSD",-400.0,0.00019838,2,"2025-09-25T21:10:42.777",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387739893,1758834642999,"fUSD",-400.0,0.00019838,2,"2025-09-25T21:10:42.999",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387739970,1758834643687,"fUSD",-400.0,0.00019838,2,"2025-09-25T21:10:43.687",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387740170,1758834645237,"fUSD",-151.0,0.00019838,2,"2025-09-25T21:10:45.237",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387740241,1758834645916,"fUSD",-400.0,0.00019838,2,"2025-09-25T21:10:45.916",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387740297,1758834646441,"fUSD",-151.0,0.00019838,2,"2025-09-25T21:10:46.441",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387740432,1758834647215,"fUSD",-675.19,0.00019838,2,"2025-09-25T21:10:47.215",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387740574,1758834647879,"fUSD",-400.0,0.00019839,2,"2025-09-25T21:10:47.879",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387740893,1758834652761,"fUSD",-565.37,0.00019839,2,"2025-09-25T21:10:52.761",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387741042,1758834654211,"fUSD",-151.0,0.00019839,2,"2025-09-25T21:10:54.211",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387741119,1758834654970,"fUSD",-193.137037,0.00019839,2,"2025-09-25T21:10:54.970",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387741179,1758834656542,"fUSD",-500.0,0.00019594,2,"2025-09-25T21:10:56.542",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387741250,1758834661318,"fUSD",-181.805544,0.00019839,2,"2025-09-25T21:11:01.318",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387741321,1758834662176,"fUSD",-517.968636,0.00019839,2,"2025-09-25T21:11:02.176",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387741388,1758834663442,"fUSD",-437.204041,0.00019839,2,"2025-09-25T21:11:03.442",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387742005,1758835838410,"fUSD",-124.1620751,0.00019519,2,"2025-09-25T21:30:38.410",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387742744,1758837040162,"fUSD",-500.0,0.00019673,2,"2025-09-25T21:50:40.162",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387742815,1758837040865,"fUSD",-400.0,0.00019687,2,"2025-09-25T21:50:40.865",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387742886,1758837041898,"fUSD",-874.72,0.00019688,2,"2025-09-25T21:50:41.898",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387742954,1758837042536,"fUSD",-500.0,0.00019688,2,"2025-09-25T21:50:42.536",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387743118,1758837043707,"fUSD",-526.74,0.00019699,2,"2025-09-25T21:50:43.707",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387743137,1758837043893,"fUSD",-307.6858,0.00019699,2,"2025-09-25T21:50:43.893",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387743215,1758837056525,"fUSD",-151.0,0.000197,2,"2025-09-25T21:50:56.525",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387743368,1758837058733,"fUSD",-761.9,0.00019786,2,"2025-09-25T21:50:58.733",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387743435,1758837059379,"fUSD",-675.19,0.00019786,2,"2025-09-25T21:50:59.379",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387743498,1758837060012,"fUSD",-711.87,0.00019786,2,"2025-09-25T21:51:00.012",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387743576,1758837060768,"fUSD",-400.0,0.00019829,2,"2025-09-25T21:51:00.768",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387743643,1758837061423,"fUSD",-151.0,0.00019829,2,"2025-09-25T21:51:01.423",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387743714,1758837062326,"fUSD",-354.659955,0.0001983,2,"2025-09-25T21:51:02.326",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387743867,1758837063820,"fUSD",-475.91,0.00019832,2,"2025-09-25T21:51:03.820",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387743948,1758837064727,"fUSD",-560.8,0.00019833,2,"2025-09-25T21:51:04.727",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387744004,1758837065265,"fUSD",-400.0,0.00019833,2,"2025-09-25T21:51:05.265",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387744071,1758837065896,"fUSD",-400.0,0.00019833,2,"2025-09-25T21:51:05.896",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387744142,1758837066569,"fUSD",-400.0,0.00019833,2,"2025-09-25T21:51:06.569",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387744213,1758837067236,"fUSD",-154.338694,0.00019833,2,"2025-09-25T21:51:07.236",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387744317,1758837068242,"fUSD",-373.918852,0.00019833,2,"2025-09-25T21:51:08.242",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387744432,1758837069377,"fUSD",-300.0,0.00019833,2,"2025-09-25T21:51:09.377",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387744499,1758837070039,"fUSD",-400.0,0.00019833,2,"2025-09-25T21:51:10.039",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387744570,1758837071049,"fUSD",-205.410646,0.00019833,2,"2025-09-25T21:51:11.049",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387744641,1758837071728,"fUSD",-151.0,0.00019833,2,"2025-09-25T21:51:11.728",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387744767,1758837072971,"fUSD",-400.0,0.00019833,2,"2025-09-25T21:51:12.971",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387744778,1758837073075,"fUSD",-500.0,0.00019833,2,"2025-09-25T21:51:13.075",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387744931,1758837074639,"fUSD",-267.13527,0.00019833,2,"2025-09-25T21:51:14.639",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387744998,1758837075279,"fUSD",-680.66082,0.00019834,2,"2025-09-25T21:51:15.279",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387745069,1758837075973,"fUSD",-354.659955,0.00019834,2,"2025-09-25T21:51:15.973",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387745136,1758837076623,"fUSD",-400.0,0.00019834,2,"2025-09-25T21:51:16.623",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387745206,1758837077305,"fUSD",-151.0,0.00019834,2,"2025-09-25T21:51:17.305",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387745277,1758837078047,"fUSD",-233.831385,0.00019835,2,"2025-09-25T21:51:18.047",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387745344,1758837078747,"fUSD",-243.714607,0.00019835,2,"2025-09-25T21:51:18.747",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387745497,1758837080612,"fUSD",-253.55856334,0.00019846,2,"2025-09-25T21:51:20.612",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387745586,1758837081679,"fUSD",-186.58680612,0.00019939,2,"2025-09-25T21:51:21.679",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387745634,1758837082210,"fUSD",-1068.45318497,0.00019953,2,"2025-09-25T21:51:22.210",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387745705,1758837082879,"fUSD",-419.65,0.00019962,2,"2025-09-25T21:51:22.879",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387745772,1758837083511,"fUSD",-474.11,0.00019962,2,"2025-09-25T21:51:23.511",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387745843,1758837084186,"fUSD",-500.0,0.00019971,2,"2025-09-25T21:51:24.186",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387745987,1758837085616,"fUSD",-947.0,0.00019999,2,"2025-09-25T21:51:25.616",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387746062,1758837086369,"fUSD",-4000.0,0.0002,4,"2025-09-25T21:51:26.369",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387746133,1758837087327,"fUSD",-959.88,0.0002006,2,"2025-09-25T21:51:27.327",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387746200,1758837087934,"fUSD",-711.87,0.0002006,2,"2025-09-25T21:51:27.934",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387746271,1758837088621,"fUSD",-400.0,0.00020103,2,"2025-09-25T21:51:28.621",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387746356,1758837089525,"fUSD",-400.0,0.00020107,2,"2025-09-25T21:51:29.525",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387746408,1758837090004,"fUSD",-400.0,0.00020107,2,"2025-09-25T21:51:30.004",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387746561,1758837091427,"fUSD",-400.0,0.00020107,2,"2025-09-25T21:51:31.427",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387746632,1758837092105,"fUSD",-400.0,0.00020108,2,"2025-09-25T21:51:32.105",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387746699,1758837092768,"fUSD",-961.06,0.00020111,2,"2025-09-25T21:51:32.768",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387746806,1758837094099,"fUSD",-400.0,0.00020236,2,"2025-09-25T21:51:34.099",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387746836,1758837094401,"fUSD",-400.0,0.00020236,2,"2025-09-25T21:51:34.401",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387746907,1758837095084,"fUSD",-1236.12,0.00020236,2,"2025-09-25T21:51:35.084",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387746978,1758837095761,"fUSD",-400.0,0.00020333,2,"2025-09-25T21:51:35.761",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387747127,1758837097259,"fUSD",-400.0,0.00020381,2,"2025-09-25T21:51:37.259",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387747175,1758837097714,"fUSD",-447.02,0.00020381,2,"2025-09-25T21:51:37.714",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387747264,1758837098586,"fUSD",-400.0,0.00020381,2,"2025-09-25T21:51:38.586",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387747335,1758837099326,"fUSD",-400.0,0.00020381,2,"2025-09-25T21:51:39.326",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387747406,1758837100029,"fUSD",-400.0,0.00020381,2,"2025-09-25T21:51:40.029",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387747473,1758837100891,"fUSD",-400.0,0.00020382,2,"2025-09-25T21:51:40.891",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387747625,1758837102348,"fUSD",-400.0,0.0002051,2,"2025-09-25T21:51:42.348",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387747696,1758837103019,"fUSD",-1052.06944411,0.00020521,2,"2025-09-25T21:51:43.019",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387747763,1758837103686,"fUSD",-887.1,0.00020607,2,"2025-09-25T21:51:43.686",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387747834,1758837104575,"fUSD",-400.0,0.00020607,2,"2025-09-25T21:51:44.575",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387747891,1758837105114,"fUSD",-460.67,0.00020651,2,"2025-09-25T21:51:45.114",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387747971,1758837105894,"fUSD",-400.0,0.00020655,2,"2025-09-25T21:51:45.894",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387748042,1758837106571,"fUSD",-400.0,0.00020655,2,"2025-09-25T21:51:46.571",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387748191,1758837108176,"fUSD",-667.47,0.00020656,2,"2025-09-25T21:51:48.176",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387748262,1758837108871,"fUSD",-1660.99,0.00020783,2,"2025-09-25T21:51:48.871",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387748341,1758837109639,"fUSD",-400.0,0.00020784,2,"2025-09-25T21:51:49.639",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387748399,1758837110192,"fUSD",-400.0,0.00020881,2,"2025-09-25T21:51:50.192",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387748470,1758837111083,"fUSD",-755.27,0.00020881,2,"2025-09-25T21:51:51.083",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387748537,1758837111747,"fUSD",-1365.78,0.00020925,2,"2025-09-25T21:51:51.747",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387748690,1758837113952,"fUSD",-400.0,0.00020929,2,"2025-09-25T21:51:53.952",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387748742,1758837114875,"fUSD",-957.41,0.00020929,2,"2025-09-25T21:51:54.875",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387748827,1758837115699,"fUSD",-704.89,0.0002093,2,"2025-09-25T21:51:55.699",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387748898,1758837116385,"fUSD",-400.0,0.00021058,2,"2025-09-25T21:51:56.385",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387748965,1758837117027,"fUSD",-490.01,0.00021058,2,"2025-09-25T21:51:57.027",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387749036,1758837117719,"fUSD",-438.73,0.00021155,2,"2025-09-25T21:51:57.719",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387749111,1758837118663,"fUSD",-1402.85,0.00021155,2,"2025-09-25T21:51:58.663",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387749255,1758837120083,"fUSD",-832.45,0.00021203,2,"2025-09-25T21:52:00.083",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387749326,1758837120862,"fUSD",-400.0,0.00021203,2,"2025-09-25T21:52:00.862",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387749397,1758837121540,"fUSD",-420.72,0.00021204,2,"2025-09-25T21:52:01.540",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387749464,1758837122216,"fUSD",-500.0,0.00021273,2,"2025-09-25T21:52:02.216",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387749561,1758837123201,"fUSD",-549.28,0.00021332,2,"2025-09-25T21:52:03.201",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387749601,1758837123613,"fUSD",-400.0,0.00021429,2,"2025-09-25T21:52:03.613",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387749754,1758837125391,"fUSD",-430.28,0.00021477,2,"2025-09-25T21:52:05.391",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387749825,1758837126062,"fUSD",-696.96,0.00021477,2,"2025-09-25T21:52:06.062",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387749892,1758837126715,"fUSD",-499.16,0.00021477,2,"2025-09-25T21:52:06.715",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387749930,1758837127076,"fUSD",-400.0,0.00021477,2,"2025-09-25T21:52:07.076",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387750029,1758837128248,"fUSD",-400.0,0.00021605,2,"2025-09-25T21:52:08.248",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387750100,1758837128942,"fUSD",-1236.12,0.00021606,2,"2025-09-25T21:52:08.942",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387750171,1758837129619,"fUSD",-500.0,0.00021644,2,"2025-09-25T21:52:09.619",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387750320,1758837131227,"fUSD",-949.8,0.00021747,2,"2025-09-25T21:52:11.227",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387750380,1758837131801,"fUSD",-400.0,0.00021751,2,"2025-09-25T21:52:11.801",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387750461,1758837132850,"fUSD",-400.0,0.00021751,2,"2025-09-25T21:52:12.850",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387750528,1758837133896,"fUSD",-702.34,0.00021752,2,"2025-09-25T21:52:13.896",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387750599,1758837135105,"fUSD",-500.0,0.0002179,2,"2025-09-25T21:52:15.105",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387750666,1758837135759,"fUSD",-400.0,0.0002188,2,"2025-09-25T21:52:15.759",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387750749,1758837136544,"fUSD",-1684.04,0.00021917,2,"2025-09-25T21:52:16.544",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387750889,1758837138110,"fUSD",-994.84,0.00021977,2,"2025-09-25T21:52:18.110",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387750956,1758837138786,"fUSD",-2586.15287868,0.00022,2,"2025-09-25T21:52:18.786",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387751027,1758837139486,"fUSD",-400.0,0.00022015,2,"2025-09-25T21:52:19.486",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387751098,1758837140248,"fUSD",-312.75968328,0.00022025,2,"2025-09-25T21:52:20.248",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387751199,1758837141252,"fUSD",-1309.53,0.00022025,2,"2025-09-25T21:52:21.252",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387751235,1758837141607,"fUSD",-528.87,0.00022026,2,"2025-09-25T21:52:21.607",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387751384,1758837143068,"fUSD",-510.62,0.00022154,2,"2025-09-25T21:52:23.068",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387751455,1758837143793,"fUSD",-887.1,0.00022251,2,"2025-09-25T21:52:23.793",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387751526,1758837144505,"fUSD",-711.87,0.00022251,2,"2025-09-25T21:52:24.505",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387751568,1758837145000,"fUSD",-541.15,0.00022295,2,"2025-09-25T21:52:25.000",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387751663,1758837145943,"fUSD",-400.0,0.00022299,2,"2025-09-25T21:52:25.943",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387751730,1758837146905,"fUSD",-1838.29,0.00022299,2,"2025-09-25T21:52:26.905",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387751883,1758837148402,"fUSD",-804.58,0.00022427,2,"2025-09-25T21:52:28.402",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387751954,1758837149106,"fUSD",-167.46,0.0002247,2,"2025-09-25T21:52:29.106",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387752018,1758837149812,"fUSD",-590.63,0.00022525,2,"2025-09-25T21:52:29.812",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387752091,1758837150528,"fUSD",-1299.38,0.00022569,2,"2025-09-25T21:52:30.528",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387752162,1758837151210,"fUSD",-696.96,0.00022573,2,"2025-09-25T21:52:31.210",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387752229,1758837151867,"fUSD",-797.85,0.00022573,2,"2025-09-25T21:52:31.867",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387752300,1758837152571,"fUSD",-1508.41,0.00022574,2,"2025-09-25T21:52:32.571",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387752387,1758837153557,"fUSD",-575.01,0.00022701,2,"2025-09-25T21:52:33.557",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387752519,1758837154893,"fUSD",-632.05,0.00022799,2,"2025-09-25T21:52:34.893",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387752590,1758837155599,"fUSD",-400.0,0.00022847,2,"2025-09-25T21:52:35.599",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387752657,1758837156567,"fUSD",-973.82,0.00022847,2,"2025-09-25T21:52:36.567",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387752728,1758837157259,"fUSD",-400.0,0.00022848,2,"2025-09-25T21:52:37.259",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387752837,1758837158335,"fUSD",-400.0,0.00022975,2,"2025-09-25T21:52:38.335",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387752947,1758837159508,"fUSD",-400.0,0.00023073,2,"2025-09-25T21:52:39.508",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387753018,1758837160191,"fUSD",-3216.04,0.00023116,2,"2025-09-25T21:52:40.191",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387753086,1758837160868,"fUSD",-554.01,0.00023121,2,"2025-09-25T21:52:40.868",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387753157,1758837161753,"fUSD",-400.0,0.00023121,2,"2025-09-25T21:52:41.753",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387753239,1758837162548,"fUSD",-556.0,0.0002313,2,"2025-09-25T21:52:42.548",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387753294,1758837163104,"fUSD",-400.0,0.00023249,2,"2025-09-25T21:52:43.104",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387753365,1758837163830,"fUSD",-684.93,0.00023347,2,"2025-09-25T21:52:43.830",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387753514,1758837165682,"fUSD",-400.0,0.00023395,2,"2025-09-25T21:52:45.682",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387753585,1758837166395,"fUSD",-400.0,0.00023395,2,"2025-09-25T21:52:46.395",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387753608,1758837166626,"fUSD",-645.93,0.00023395,2,"2025-09-25T21:52:46.626",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387753722,1758837167854,"fUSD",-1890.55,0.00023523,2,"2025-09-25T21:52:47.854",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387753793,1758837168553,"fUSD",-553.96268614,0.00023544,2,"2025-09-25T21:52:48.553",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387753864,1758837169253,"fUSD",-587.03,0.00023621,2,"2025-09-25T21:52:49.253",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387754014,1758837170667,"fUSD",-973.82,0.00023669,2,"2025-09-25T21:52:50.667",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387754059,1758837171095,"fUSD",-400.0,0.00023669,2,"2025-09-25T21:52:51.095",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387754151,1758837172006,"fUSD",-419.65,0.00023797,2,"2025-09-25T21:52:52.006",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387754222,1758837172728,"fUSD",-438.73,0.00023895,2,"2025-09-25T21:52:52.728",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387754293,1758837173746,"fUSD",-647.75,0.00023895,2,"2025-09-25T21:52:53.746",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387754360,1758837174419,"fUSD",-566.16,0.00023943,2,"2025-09-25T21:52:54.419",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387754428,1758837175099,"fUSD",-582.92,0.00023943,2,"2025-09-25T21:52:55.099",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387754579,1758837176690,"fUSD",-400.0,0.00024071,2,"2025-09-25T21:52:56.690",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387754650,1758837177366,"fUSD",-776.61,0.00024169,2,"2025-09-25T21:52:57.366",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387754721,1758837178050,"fUSD",-654.88,0.00024212,2,"2025-09-25T21:52:58.050",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387754788,1758837178691,"fUSD",-636.2,0.00024217,2,"2025-09-25T21:52:58.691",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387754878,1758837179600,"fUSD",-1824.34,0.00024218,2,"2025-09-25T21:52:59.600",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387754929,1758837180125,"fUSD",-497.3,0.00024344,2,"2025-09-25T21:53:00.125",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387754996,1758837180841,"fUSD",-6459.12,0.000244,7,"2025-09-25T21:53:00.841",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387755149,1758837182622,"fUSD",-561.79,0.00024491,2,"2025-09-25T21:53:02.622",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387755216,1758837183269,"fUSD",-645.93,0.00024491,2,"2025-09-25T21:53:03.269",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387755247,1758837183578,"fUSD",-457.29,0.00024492,2,"2025-09-25T21:53:03.578",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387755358,1758837184977,"fUSD",-536.16,0.0002463,2,"2025-09-25T21:53:04.977",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387755425,1758837185619,"fUSD",-151.0,0.00024658,7,"2025-09-25T21:53:05.619",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387755496,1758837186289,"fUSD",-569.28,0.00024717,2,"2025-09-25T21:53:06.289",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387755649,1758837187791,"fUSD",-973.82,0.00024765,2,"2025-09-25T21:53:07.791",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387755698,1758837188535,"fUSD",-574.67,0.00024766,2,"2025-09-25T21:53:08.535",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387755786,1758837189431,"fUSD",-731.07,0.00024893,2,"2025-09-25T21:53:09.431",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387755853,1758837190075,"fUSD",-574.18,0.00024991,2,"2025-09-25T21:53:10.075",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387755924,1758837190863,"fUSD",-560.77,0.00024991,2,"2025-09-25T21:53:10.863",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387755995,1758837191536,"fUSD",-442.73,0.00025034,2,"2025-09-25T21:53:11.536",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387756067,1758837192297,"fUSD",-400.0,0.00025039,2,"2025-09-25T21:53:12.297",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387756214,1758837194387,"fUSD",-2100.0,0.00025137,7,"2025-09-25T21:53:14.387",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387756281,1758837195355,"fUSD",-500.0,0.00025137,7,"2025-09-25T21:53:15.355",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387756352,1758837196579,"fUSD",-1400.0,0.00025137,7,"2025-09-25T21:53:16.579",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387756423,1758837197249,"fUSD",-2900.0,0.00025137,7,"2025-09-25T21:53:17.249",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387756517,1758837198142,"fUSD",-1000.0,0.00025137,7,"2025-09-25T21:53:18.142",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387756560,1758837198592,"fUSD",-1890.55,0.00025167,2,"2025-09-25T21:53:18.592",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387756713,1758837200344,"fUSD",-1299.38,0.00025308,2,"2025-09-25T21:53:20.344",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387756780,1758837200999,"fUSD",-501.07,0.00025313,2,"2025-09-25T21:53:20.999",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387756851,1758837201703,"fUSD",-665.48,0.00025314,2,"2025-09-25T21:53:21.703",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387756886,1758837202151,"fUSD",-227.75213599,0.00025425,2,"2025-09-25T21:53:22.151",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387756988,1758837203131,"fUSD",-671.7,0.00025539,2,"2025-09-25T21:53:23.131",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387757059,1758837203811,"fUSD",-440.42,0.00025582,2,"2025-09-25T21:53:23.811",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387757126,1758837204466,"fUSD",-973.82,0.00025587,2,"2025-09-25T21:53:24.466",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387757279,1758837206058,"fUSD",-536.16,0.00025726,2,"2025-09-25T21:53:26.058",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387757336,1758837206938,"fUSD",-648.12,0.00025813,2,"2025-09-25T21:53:26.938",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387757416,1758837207732,"fUSD",-561.79,0.00025861,2,"2025-09-25T21:53:27.732",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387757487,1758837208420,"fUSD",-481.09,0.00025862,2,"2025-09-25T21:53:28.420",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387757554,1758837209060,"fUSD",-605.84785052,0.00025988,2,"2025-09-25T21:53:29.060",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387757625,1758837209830,"fUSD",-1000.0,0.00026027,2,"2025-09-25T21:53:29.830",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387757737,1758837210870,"fUSD",-849.55506223,0.0002613,2,"2025-09-25T21:53:30.870",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387757844,1758837211907,"fUSD",-945.73730914,0.00026136,2,"2025-09-25T21:53:31.907",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387757915,1758837212617,"fUSD",-378.85,0.00026575,2,"2025-09-25T21:53:32.617",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387757982,1758837213526,"fUSD",-994.96,0.00027397,2,"2025-09-25T21:53:33.526",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387758053,1758837214241,"fUSD",-500.0,0.00027397,2,"2025-09-25T21:53:34.241",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387758106,1758837214755,"fUSD",-2934.53296718,0.000274,4,"2025-09-25T21:53:34.755",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387758190,1758837215873,"fUSD",-1089.0,0.00028256,5,"2025-09-25T21:53:35.873",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387758343,1758837218453,"fUSD",-544.38,0.00029893,2,"2025-09-25T21:53:38.453",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387758414,1758837219122,"fUSD",-306.5545762,0.0003013,2,"2025-09-25T21:53:39.122",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387758481,1758837219760,"fUSD",-141541.26138369,0.00031,120,"2025-09-25T21:53:39.760",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387758556,1758837220469,"fUSD",-18902.0,0.00032069,2,"2025-09-25T21:53:40.469",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387758618,1758837221053,"fUSD",-400.0,0.00032876,2,"2025-09-25T21:53:41.053",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387758689,1758837221975,"fUSD",-800.0,0.00032924,13,"2025-09-25T21:53:41.975",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387758760,1758837222653,"fUSD",-200.0,0.00032924,2,"2025-09-25T21:53:42.653",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387758903,1758837224132,"fUSD",-200.0,0.00034,30,"2025-09-25T21:53:44.132",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387758979,1758837224876,"fUSD",-580.5260707,0.00034482,2,"2025-09-25T21:53:44.876",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387759046,1758837225531,"fUSD",-351.16706488,0.00034482,2,"2025-09-25T21:53:45.531",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387759135,1758838231814,"fUSD",-250.0,0.00019577,2,"2025-09-25T22:10:31.814",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387759244,1758838232564,"fUSD",-400.0,0.00019688,2,"2025-09-25T22:10:32.564",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387759335,1758838233828,"fUSD",-400.0,0.00019688,2,"2025-09-25T22:10:33.828",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387759607,1758838240569,"fUSD",-400.0,0.00019897,2,"2025-09-25T22:10:40.569",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387759678,1758838241247,"fUSD",-400.0,0.00019898,2,"2025-09-25T22:10:41.247",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387759747,1758838242117,"fUSD",-400.0,0.00019898,2,"2025-09-25T22:10:42.117",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387759824,1758838242792,"fUSD",-321.33005348,0.00019898,2,"2025-09-25T22:10:42.792",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387759930,1758838243787,"fUSD",-400.0,0.00019898,2,"2025-09-25T22:10:43.787",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387759961,1758838244078,"fUSD",-500.0,0.00019899,2,"2025-09-25T22:10:44.078",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387760032,1758838244768,"fUSD",-400.0,0.00019899,2,"2025-09-25T22:10:44.768",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387760246,1758838246377,"fUSD",-2401.46345974,0.0001994,2,"2025-09-25T22:10:46.377",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387760382,1758838247073,"fUSD",-400.0,0.00020171,2,"2025-09-25T22:10:47.073",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387760476,1758838247527,"fUSD",-762.86,0.00020171,2,"2025-09-25T22:10:47.527",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387760663,1758838248527,"fUSD",-400.0,0.00020173,2,"2025-09-25T22:10:48.527",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387760805,1758838249233,"fUSD",-350.0812944,0.00020173,2,"2025-09-25T22:10:49.233",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387760934,1758838249904,"fUSD",-363.11,0.00020173,2,"2025-09-25T22:10:49.904",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387761584,1758838255306,"fUSD",-383.1,0.00020447,2,"2025-09-25T22:10:55.306",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387761624,1758838255496,"fUSD",-400.0,0.00020447,2,"2025-09-25T22:10:55.496",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387761857,1758838256623,"fUSD",-762.86,0.00020719,2,"2025-09-25T22:10:56.623",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387762085,1758838258299,"fUSD",-943.07,0.00020721,2,"2025-09-25T22:10:58.299",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387762220,1758838258971,"fUSD",-152.9,0.00020929,2,"2025-09-25T22:10:58.971",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387762361,1758838259682,"fUSD",-449.15,0.00020995,2,"2025-09-25T22:10:59.682",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387763117,1758838757629,"fUSD",-150.04,0.00019364,2,"2025-09-25T22:19:17.629",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387763233,1758839432407,"fUSD",-910.063,0.00019364,2,"2025-09-25T22:30:32.407",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387763366,1758839433083,"fUSD",-400.0,0.00019898,2,"2025-09-25T22:30:33.083",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387763611,1758839440021,"fUSD",-289.3125579,0.00019899,2,"2025-09-25T22:30:40.021",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387763681,1758839440655,"fUSD",-400.0,0.00019899,2,"2025-09-25T22:30:40.655",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387763746,1758839441277,"fUSD",-400.0,0.00019899,2,"2025-09-25T22:30:41.277",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387763818,1758839441963,"fUSD",-400.0,0.00019899,2,"2025-09-25T22:30:41.963",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387763977,1758839443599,"fUSD",-400.0,0.00019899,2,"2025-09-25T22:30:43.599",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387764059,1758839444275,"fUSD",-505.67,0.00020173,2,"2025-09-25T22:30:44.275",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387764126,1758839445084,"fUSD",-365.055,0.00020173,2,"2025-09-25T22:30:45.084",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387764214,1758839445897,"fUSD",-637.16,0.00020445,2,"2025-09-25T22:30:45.897",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387764264,1758839446538,"fUSD",-179.96,0.00020447,2,"2025-09-25T22:30:46.538",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387764335,1758839447225,"fUSD",-400.0,0.00020721,2,"2025-09-25T22:30:47.225",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387764406,1758839447898,"fUSD",-505.67,0.00020995,2,"2025-09-25T22:30:47.898",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387764555,1758839449350,"fUSD",-400.0,0.00021543,2,"2025-09-25T22:30:49.350",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387764583,1758839449615,"fUSD",-425.74193963,0.00021712,2,"2025-09-25T22:30:49.615",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387764757,1758840633195,"fUSD",-400.0,0.00019898,2,"2025-09-25T22:50:33.195",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387764864,1758840633890,"fUSD",-400.0,0.00019899,2,"2025-09-25T22:50:33.890",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387764935,1758840634599,"fUSD",-400.0,0.00019899,2,"2025-09-25T22:50:34.599",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387765002,1758840635296,"fUSD",-455.68,0.00019899,2,"2025-09-25T22:50:35.296",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387765134,1758840636551,"fUSD",-400.0,0.00019899,2,"2025-09-25T22:50:36.551",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387765225,1758840637597,"fUSD",-400.0,0.00020173,2,"2025-09-25T22:50:37.597",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387765303,1758840638216,"fUSD",-874.95,0.00020173,2,"2025-09-25T22:50:38.216",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387765412,1758840638884,"fUSD",-7851.8321687,0.0002054,2,"2025-09-25T22:50:38.884",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387765565,1758840639652,"fUSD",-400.0,0.00020995,2,"2025-09-25T22:50:39.652",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387765704,1758840640324,"fUSD",-400.0,0.00021269,2,"2025-09-25T22:50:40.324",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387765853,1758840641180,"fUSD",-400.0,0.00021817,2,"2025-09-25T22:50:41.180",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387766243,1758840643308,"fUSD",-160.38535922,0.00022138,2,"2025-09-25T22:50:43.308",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387766439,1758840644585,"fUSD",-400.0,0.00019899,2,"2025-09-25T22:50:44.585",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387766730,1758840646997,"fUSD",-556.67,0.00022913,2,"2025-09-25T22:50:46.997",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387767052,1758841832531,"fUSD",-5058.84822917,0.000198,2,"2025-09-25T23:10:32.531",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387767098,1758841832981,"fUSD",-400.0,0.00019899,2,"2025-09-25T23:10:32.981",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387767165,1758841833660,"fUSD",-400.0,0.00019899,2,"2025-09-25T23:10:33.660",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387767318,1758841838211,"fUSD",-375.5085045,0.000199,2,"2025-09-25T23:10:38.211",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387767415,1758841839136,"fUSD",-1000.0,0.00020421,2,"2025-09-25T23:10:39.136",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387767474,1758841839448,"fUSD",-215.60897591,0.00020447,2,"2025-09-25T23:10:39.448",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387767687,1758841840530,"fUSD",-400.0,0.00021269,2,"2025-09-25T23:10:40.530",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387767837,1758841841295,"fUSD",-151.0,0.00021773,2,"2025-09-25T23:10:41.295",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387767966,1758841841997,"fUSD",-1000.0,0.000219,2,"2025-09-25T23:10:41.997",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387768108,1758841842727,"fUSD",-400.0,0.00022365,2,"2025-09-25T23:10:42.727",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387768411,1758841844466,"fUSD",-151.0,0.00022839,7,"2025-09-25T23:10:44.466",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387768577,1758841845280,"fUSD",-151.0,0.00022895,7,"2025-09-25T23:10:45.280",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387768722,1758841846058,"fUSD",-353.37145,0.00022913,7,"2025-09-25T23:10:46.058",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387768847,1758841846725,"fUSD",-194.455345,0.00023205,7,"2025-09-25T23:10:46.725",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387768988,1758841847397,"fUSD",-1851.336467,0.00023347,7,"2025-09-25T23:10:47.397",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387769135,1758841848154,"fUSD",-308.416343,0.00023461,7,"2025-09-25T23:10:48.154",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387769416,1758841849537,"fUSD",-210.812121,0.00023964,7,"2025-09-25T23:10:49.537",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387769559,1758841850320,"fUSD",-653.095515,0.00024283,7,"2025-09-25T23:10:50.320",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387769693,1758841850975,"fUSD",-151.0,0.000245,7,"2025-09-25T23:10:50.975",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387769830,1758841851686,"fUSD",-151.0,0.00024658,7,"2025-09-25T23:10:51.686",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387769943,1758841852453,"fUSD",-151.0,0.00024798,7,"2025-09-25T23:10:52.453",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387770093,1758841853295,"fUSD",-326.2835,0.000248,7,"2025-09-25T23:10:53.295",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387770227,1758841853986,"fUSD",-247.622659,0.000248,7,"2025-09-25T23:10:53.986",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387770389,1758841855462,"fUSD",-1353.464956,0.000248,7,"2025-09-25T23:10:55.462",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387770460,1758841856132,"fUSD",-225.03435,0.000248,7,"2025-09-25T23:10:56.132",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387770532,1758841856818,"fUSD",-574.59,0.00024889,2,"2025-09-25T23:10:56.818",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387770597,1758841857443,"fUSD",-313.483765,0.0002489,7,"2025-09-25T23:10:57.443",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387770668,1758841858112,"fUSD",-151.0,0.000249,7,"2025-09-25T23:10:58.112",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387770739,1758841858791,"fUSD",-346.92554585,0.00025577,2,"2025-09-25T23:10:58.791",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387770888,1758841860282,"fUSD",-902.85851252,0.00030137,120,"2025-09-25T23:11:00.282",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387770901,1758841860414,"fUSD",-1263.0,0.00031013,2,"2025-09-25T23:11:00.414",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387771025,1758841861876,"fUSD",-1583.0,0.00034013,2,"2025-09-25T23:11:01.876",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387771096,1758841862564,"fUSD",-23099.45737137,0.00034528,2,"2025-09-25T23:11:02.564",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387771167,1758841863257,"fUSD",-3868.92701023,0.00034528,7,"2025-09-25T23:11:03.257",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387771234,1758841863951,"fUSD",-2428.6681234,0.00034528,30,"2025-09-25T23:11:03.951",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387771351,1758841865082,"fUSD",-160.0,0.00034579,33,"2025-09-25T23:11:05.082",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387771453,1758841866046,"fUSD",-162.22501477,0.00035,120,"2025-09-25T23:11:06.046",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387771524,1758841866730,"fUSD",-100001.47861014,0.00036,6,"2025-09-25T23:11:06.730",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387771595,1758841867410,"fUSD",-1378.19782696,0.00037,120,"2025-09-25T23:11:07.410",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387771662,1758841868076,"fUSD",-1292.0,0.00038,2,"2025-09-25T23:11:08.076",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387771720,1758841868647,"fUSD",-510.0,0.000393,120,"2025-09-25T23:11:08.647",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387771803,1758841869716,"fUSD",-200.0,0.0004,120,"2025-09-25T23:11:09.716",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387771870,1758841870372,"fUSD",-260.97,0.00040599,120,"2025-09-25T23:11:10.372",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387772023,1758841871869,"fUSD",-214.0,0.00043,7,"2025-09-25T23:11:11.869",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387772090,1758841872496,"fUSD",-1173.03995803,0.00044,120,"2025-09-25T23:11:12.496",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387772170,1758841873548,"fUSD",-412.5174737,0.00044709,120,"2025-09-25T23:11:13.548",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387772265,1758842817663,"fUSD",218.73148731,0.00015,14,"2025-09-25T23:26:57.663",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387772400,1758843037897,"fUSD",-987.29279838,0.00019873,2,"2025-09-25T23:30:37.897",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387772549,1758843038737,"fUSD",-400.0,0.00019899,2,"2025-09-25T23:30:38.737",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387772846,1758843040184,"fUSD",-400.0,0.00019899,2,"2025-09-25T23:30:40.184",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387772887,1758843040384,"fUSD",-400.0,0.00019899,2,"2025-09-25T23:30:40.384",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387773119,1758843041600,"fUSD",-400.0,0.00019899,2,"2025-09-25T23:30:41.600",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387773254,1758843042255,"fUSD",-400.0,0.00020173,2,"2025-09-25T23:30:42.255",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387773406,1758843043102,"fUSD",-801.05,0.00020995,2,"2025-09-25T23:30:43.102",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387773554,1758843043781,"fUSD",-400.0,0.00021817,2,"2025-09-25T23:30:43.781",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387773800,1758843044961,"fUSD",-516.64,0.00023461,2,"2025-09-25T23:30:44.961",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387773994,1758843045939,"fUSD",-2532.46381515,0.00025452,2,"2025-09-25T23:30:45.939",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387774129,1758843046576,"fUSD",-150.0,0.000284,2,"2025-09-25T23:30:46.576",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387774264,1758843047288,"fUSD",-7112.48,0.000335,7,"2025-09-25T23:30:47.288",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387774398,1758843048006,"fUSD",-151.0,0.00034,7,"2025-09-25T23:30:48.006",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387774502,1758843048604,"fUSD",-215.68838883,0.00034614,30,"2025-09-25T23:30:48.604",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387774645,1758843049371,"fUSD",-3284.81768164,0.00034614,2,"2025-09-25T23:30:49.371",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387774946,1758843050894,"fUSD",-165.696612,0.00034614,7,"2025-09-25T23:30:50.894",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387775099,1758843051733,"fUSD",-160.19356738,0.00035,120,"2025-09-25T23:30:51.733",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387775235,1758843052428,"fUSD",-151.0,0.00035,7,"2025-09-25T23:30:52.428",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387775405,1758843053259,"fUSD",-154.0,0.000371,120,"2025-09-25T23:30:53.259",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387775509,1758843053810,"fUSD",-192.64,0.00039174,120,"2025-09-25T23:30:53.810",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387775652,1758843054505,"fUSD",-598.15426865,0.0004,2,"2025-09-25T23:30:54.505",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387776193,1758843661314,"fUSD",-2500.0,0.00019891,3,"2025-09-25T23:41:01.314",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387776346,1758844150156,"fUSD",-400.0,0.00020172,2,"2025-09-25T23:49:10.156",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387776371,1758844150786,"fUSD",-500.0,0.00021558,2,"2025-09-25T23:49:10.786",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387776571,1758844238109,"fUSD",-400.0,0.00024051,2,"2025-09-25T23:50:38.109",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387776714,1758844239017,"fUSD",-231.3212574,0.00024657,2,"2025-09-25T23:50:39.017",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387776849,1758844239674,"fUSD",-400.0,0.00025205,2,"2025-09-25T23:50:39.674",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387776984,1758844240367,"fUSD",-1179.0,0.00026389,2,"2025-09-25T23:50:40.367",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777111,1758844241055,"fUSD",-400.0,0.00028983,2,"2025-09-25T23:50:41.055",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777113,1758844241064,"fUSD",-400.0,0.00029123,2,"2025-09-25T23:50:41.064",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777115,1758844241073,"fUSD",-400.0,0.00029123,2,"2025-09-25T23:50:41.073",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777117,1758844241083,"fUSD",-400.0,0.00029123,2,"2025-09-25T23:50:41.083",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777118,1758844241092,"fUSD",-400.0,0.00029123,2,"2025-09-25T23:50:41.092",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777119,1758844241102,"fUSD",-400.0,0.00029123,2,"2025-09-25T23:50:41.102",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777120,1758844241111,"fUSD",-400.0,0.00029123,2,"2025-09-25T23:50:41.111",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777121,1758844241121,"fUSD",-400.0,0.00029123,2,"2025-09-25T23:50:41.121",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777122,1758844241131,"fUSD",-12016.49318668,0.00029124,11,"2025-09-25T23:50:41.131",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777123,1758844241140,"fUSD",-898.80803769,0.00029241,2,"2025-09-25T23:50:41.140",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777124,1758844241150,"fUSD",-402.99839691,0.00029257,2,"2025-09-25T23:50:41.150",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777125,1758844241163,"fUSD",-20685.94308786,0.00029312,2,"2025-09-25T23:50:41.163",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777126,1758844241172,"fUSD",-786.0,0.00029389,2,"2025-09-25T23:50:41.172",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777127,1758844241182,"fUSD",-2042.0,0.00029389,2,"2025-09-25T23:50:41.182",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777128,1758844241192,"fUSD",-1263.0,0.00029389,2,"2025-09-25T23:50:41.192",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777129,1758844241202,"fUSD",-3396.0,0.00029389,2,"2025-09-25T23:50:41.202",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777130,1758844241213,"fUSD",-1305.0,0.00029389,2,"2025-09-25T23:50:41.213",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777131,1758844241223,"fUSD",-1583.0,0.00029389,2,"2025-09-25T23:50:41.223",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777132,1758844241232,"fUSD",-569.0,0.00029389,2,"2025-09-25T23:50:41.232",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777133,1758844241243,"fUSD",-603.0,0.00029389,2,"2025-09-25T23:50:41.243",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777134,1758844241255,"fUSD",-4232.0,0.00029389,2,"2025-09-25T23:50:41.255",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777135,1758844241265,"fUSD",-899.0,0.00029389,2,"2025-09-25T23:50:41.265",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777136,1758844241275,"fUSD",-1179.0,0.00029389,2,"2025-09-25T23:50:41.275",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777137,1758844241291,"fUSD",-814.0,0.00029389,2,"2025-09-25T23:50:41.291",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777138,1758844241301,"fUSD",-6228.0,0.00029389,2,"2025-09-25T23:50:41.301",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777139,1758844241310,"fUSD",-18902.0,0.00029389,2,"2025-09-25T23:50:41.310",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777140,1758844241322,"fUSD",-4178.0,0.00029389,2,"2025-09-25T23:50:41.322",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777141,1758844241332,"fUSD",-727.0,0.00029389,2,"2025-09-25T23:50:41.332",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777142,1758844241342,"fUSD",-500.0,0.00029412,2,"2025-09-25T23:50:41.342",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777143,1758844241353,"fUSD",-550.65,0.00029412,2,"2025-09-25T23:50:41.353",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777144,1758844241362,"fUSD",-287.69555654,0.00029671,2,"2025-09-25T23:50:41.362",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777145,1758844241372,"fUSD",-1018.08,0.000299,30,"2025-09-25T23:50:41.372",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777146,1758844241381,"fUSD",-168.63,0.00029959,2,"2025-09-25T23:50:41.381",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777147,1758844241390,"fUSD",-12016.49318668,0.00029969,13,"2025-09-25T23:50:41.390",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777148,1758844241399,"fUSD",-295.85,0.00030137,2,"2025-09-25T23:50:41.399",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777149,1758844241408,"fUSD",-1152.0,0.00030357,2,"2025-09-25T23:50:41.408",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777150,1758844241418,"fUSD",-4216.98688377,0.0003037,2,"2025-09-25T23:50:41.418",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777151,1758844241427,"fUSD",-20685.94308781,0.0003063,2,"2025-09-25T23:50:41.427",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777152,1758844241437,"fUSD",-12016.49318668,0.00030814,14,"2025-09-25T23:50:41.437",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777153,1758844241446,"fUSD",-161.0,0.00031,120,"2025-09-25T23:50:41.446",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777154,1758844241455,"fUSD",-151.0,0.00031,120,"2025-09-25T23:50:41.455",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777155,1758844241464,"fUSD",-832.0,0.00031011,2,"2025-09-25T23:50:41.464",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777156,1758844241474,"fUSD",-1018.08,0.000312,30,"2025-09-25T23:50:41.474",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777157,1758844241483,"fUSD",-832.0,0.00031336,2,"2025-09-25T23:50:41.483",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777158,1758844241492,"fUSD",-832.0,0.00031518,2,"2025-09-25T23:50:41.492",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777159,1758844241503,"fUSD",-165.11,0.00031576,15,"2025-09-25T23:50:41.503",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777160,1758844241515,"fUSD",-158.64,0.00031576,15,"2025-09-25T23:50:41.515",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777161,1758844241525,"fUSD",-12016.49318668,0.00031659,16,"2025-09-25T23:50:41.525",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777162,1758844241535,"fUSD",-611.82,0.00031664,2,"2025-09-25T23:50:41.535",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777163,1758844241544,"fUSD",-165.11,0.00031676,15,"2025-09-25T23:50:41.544",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777164,1758844241554,"fUSD",-158.64,0.00031676,15,"2025-09-25T23:50:41.554",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777165,1758844241563,"fUSD",-165.11,0.00031776,15,"2025-09-25T23:50:41.563",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777166,1758844241573,"fUSD",-158.64,0.00031776,15,"2025-09-25T23:50:41.573",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777167,1758844241582,"fUSD",-192.64,0.00031876,15,"2025-09-25T23:50:41.582",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777168,1758844241591,"fUSD",-165.11,0.00031876,15,"2025-09-25T23:50:41.591",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777169,1758844241601,"fUSD",-158.64,0.00031876,15,"2025-09-25T23:50:41.601",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777170,1758844241611,"fUSD",-168.0,0.00031912,2,"2025-09-25T23:50:41.611",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777171,1758844241621,"fUSD",-168.0,0.00031959,2,"2025-09-25T23:50:41.621",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777172,1758844241631,"fUSD",-192.64,0.00031976,15,"2025-09-25T23:50:41.631",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777173,1758844241642,"fUSD",-165.11,0.00031976,15,"2025-09-25T23:50:41.642",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777174,1758844241652,"fUSD",-158.64,0.00031976,15,"2025-09-25T23:50:41.652",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777175,1758844241663,"fUSD",-150.0,0.00032,2,"2025-09-25T23:50:41.663",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777176,1758844241672,"fUSD",-154.11,0.0003202,15,"2025-09-25T23:50:41.672",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777177,1758844241682,"fUSD",-165.11,0.00032076,15,"2025-09-25T23:50:41.682",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777178,1758844241692,"fUSD",-158.64,0.00032076,15,"2025-09-25T23:50:41.692",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777179,1758844241702,"fUSD",-154.11,0.0003212,15,"2025-09-25T23:50:41.702",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777180,1758844241711,"fUSD",-4216.98688377,0.00032125,2,"2025-09-25T23:50:41.711",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777181,1758844241721,"fUSD",-832.0,0.00032132,2,"2025-09-25T23:50:41.721",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777182,1758844241730,"fUSD",-583.0,0.00032166,2,"2025-09-25T23:50:41.730",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777183,1758844241739,"fUSD",-165.18,0.00032176,15,"2025-09-25T23:50:41.739",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777184,1758844241749,"fUSD",-158.64,0.00032176,15,"2025-09-25T23:50:41.749",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777185,1758844241758,"fUSD",-154.11,0.0003222,15,"2025-09-25T23:50:41.758",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777186,1758844241767,"fUSD",-832.0,0.00032233,2,"2025-09-25T23:50:41.767",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777187,1758844241778,"fUSD",-158.64,0.00032276,15,"2025-09-25T23:50:41.778",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777188,1758844241787,"fUSD",-832.0,0.00032315,2,"2025-09-25T23:50:41.787",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777189,1758844241797,"fUSD",-154.11,0.0003232,15,"2025-09-25T23:50:41.797",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777190,1758844241806,"fUSD",-158.64,0.00032376,15,"2025-09-25T23:50:41.806",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777191,1758844241816,"fUSD",-698.86,0.00032388,2,"2025-09-25T23:50:41.816",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777192,1758844241825,"fUSD",-2042.0,0.00032389,2,"2025-09-25T23:50:41.825",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777193,1758844241834,"fUSD",-1263.0,0.00032389,2,"2025-09-25T23:50:41.834",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777194,1758844241843,"fUSD",-3396.0,0.00032389,2,"2025-09-25T23:50:41.843",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777195,1758844241853,"fUSD",-1305.0,0.00032389,2,"2025-09-25T23:50:41.853",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777196,1758844241862,"fUSD",-1583.0,0.00032389,2,"2025-09-25T23:50:41.862",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777197,1758844241872,"fUSD",-569.0,0.00032389,2,"2025-09-25T23:50:41.872",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777198,1758844241882,"fUSD",-603.0,0.00032389,2,"2025-09-25T23:50:41.882",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777199,1758844241891,"fUSD",-4232.0,0.00032389,2,"2025-09-25T23:50:41.891",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777200,1758844241900,"fUSD",-899.0,0.00032389,2,"2025-09-25T23:50:41.900",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777201,1758844241911,"fUSD",-1179.0,0.00032389,2,"2025-09-25T23:50:41.911",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777202,1758844241921,"fUSD",-814.0,0.00032389,2,"2025-09-25T23:50:41.921",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777203,1758844241930,"fUSD",-6228.0,0.00032389,2,"2025-09-25T23:50:41.930",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777204,1758844241940,"fUSD",-18902.0,0.00032389,2,"2025-09-25T23:50:41.940",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777205,1758844241950,"fUSD",-4178.0,0.00032389,2,"2025-09-25T23:50:41.950",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777206,1758844241960,"fUSD",-727.0,0.00032389,2,"2025-09-25T23:50:41.960",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777207,1758844241970,"fUSD",-1000.0,0.00032398,2,"2025-09-25T23:50:41.970",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777208,1758844241981,"fUSD",-1000.0,0.00032398,2,"2025-09-25T23:50:41.981",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777209,1758844241992,"fUSD",-1000.0,0.00032398,2,"2025-09-25T23:50:41.992",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777210,1758844242002,"fUSD",-1000.0,0.00032398,2,"2025-09-25T23:50:42.002",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777211,1758844242011,"fUSD",-1000.0,0.00032398,2,"2025-09-25T23:50:42.011",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777212,1758844242020,"fUSD",-1000.0,0.00032398,2,"2025-09-25T23:50:42.020",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777213,1758844242030,"fUSD",-1000.0,0.00032398,2,"2025-09-25T23:50:42.030",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777214,1758844242039,"fUSD",-1000.0,0.00032398,2,"2025-09-25T23:50:42.039",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777215,1758844242048,"fUSD",-1000.0,0.00032398,2,"2025-09-25T23:50:42.048",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777216,1758844242058,"fUSD",-1000.0,0.00032398,2,"2025-09-25T23:50:42.058",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777217,1758844242070,"fUSD",-1000.0,0.00032398,2,"2025-09-25T23:50:42.070",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777218,1758844242081,"fUSD",-1000.0,0.00032398,2,"2025-09-25T23:50:42.081",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777219,1758844242090,"fUSD",-1000.0,0.00032398,2,"2025-09-25T23:50:42.090",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777220,1758844242100,"fUSD",-1000.0,0.00032398,2,"2025-09-25T23:50:42.100",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777221,1758844242110,"fUSD",-1000.0,0.00032398,2,"2025-09-25T23:50:42.110",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777222,1758844242119,"fUSD",-1000.0,0.00032398,2,"2025-09-25T23:50:42.119",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777223,1758844242129,"fUSD",-1000.0,0.00032398,2,"2025-09-25T23:50:42.129",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777224,1758844242138,"fUSD",-1000.0,0.00032398,2,"2025-09-25T23:50:42.138",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777225,1758844242148,"fUSD",-1000.0,0.00032398,2,"2025-09-25T23:50:42.148",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777226,1758844242158,"fUSD",-1012.08994022,0.00032398,2,"2025-09-25T23:50:42.158",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777227,1758844242168,"fUSD",-154.11,0.0003242,15,"2025-09-25T23:50:42.168",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777228,1758844242178,"fUSD",-158.64,0.00032476,15,"2025-09-25T23:50:42.178",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777229,1758844242187,"fUSD",-168.0,0.00032485,2,"2025-09-25T23:50:42.187",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777230,1758844242197,"fUSD",-1018.08,0.000325,120,"2025-09-25T23:50:42.197",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777231,1758844242206,"fUSD",-151.0,0.000325,120,"2025-09-25T23:50:42.206",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777232,1758844242215,"fUSD",-12016.49318668,0.00032503,18,"2025-09-25T23:50:42.215",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777233,1758844242225,"fUSD",-154.11,0.0003252,15,"2025-09-25T23:50:42.225",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777234,1758844242235,"fUSD",-158.64,0.00032576,15,"2025-09-25T23:50:42.235",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777235,1758844242244,"fUSD",-832.0,0.00032585,2,"2025-09-25T23:50:42.244",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777236,1758844242253,"fUSD",-154.11,0.0003262,15,"2025-09-25T23:50:42.253",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777237,1758844242263,"fUSD",-158.64,0.00032676,15,"2025-09-25T23:50:42.263",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777238,1758844242272,"fUSD",-154.11,0.0003272,15,"2025-09-25T23:50:42.272",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777239,1758844242285,"fUSD",-158.64,0.00032776,15,"2025-09-25T23:50:42.285",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777240,1758844242295,"fUSD",-832.0,0.0003279,2,"2025-09-25T23:50:42.295",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777241,1758844242304,"fUSD",-154.11,0.0003282,15,"2025-09-25T23:50:42.304",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777242,1758844242314,"fUSD",-158.64,0.00032876,15,"2025-09-25T23:50:42.314",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777243,1758844242326,"fUSD",-832.0,0.00032877,7,"2025-09-25T23:50:42.326",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777244,1758844242335,"fUSD",-295.85,0.00032877,2,"2025-09-25T23:50:42.335",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777245,1758844242345,"fUSD",-832.0,0.00032906,2,"2025-09-25T23:50:42.345",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777246,1758844242354,"fUSD",-154.11,0.0003292,60,"2025-09-25T23:50:42.354",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777247,1758844242364,"fUSD",-1276.0,0.00032945,7,"2025-09-25T23:50:42.364",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777248,1758844242374,"fUSD",-158.64,0.00032976,60,"2025-09-25T23:50:42.374",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777249,1758844242383,"fUSD",-1613.0,0.00032996,2,"2025-09-25T23:50:42.383",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777250,1758844242393,"fUSD",-154.11,0.0003302,60,"2025-09-25T23:50:42.393",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777251,1758844242402,"fUSD",-168.0,0.00033038,2,"2025-09-25T23:50:42.402",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777252,1758844242412,"fUSD",-158.64,0.00033076,60,"2025-09-25T23:50:42.412",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777253,1758844242421,"fUSD",-154.11,0.0003312,60,"2025-09-25T23:50:42.421",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777254,1758844242430,"fUSD",-832.0,0.00033127,2,"2025-09-25T23:50:42.430",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777255,1758844242440,"fUSD",-158.72,0.00033176,60,"2025-09-25T23:50:42.440",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777256,1758844242450,"fUSD",-150.0,0.0003318,2,"2025-09-25T23:50:42.450",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777257,1758844242459,"fUSD",-168.0,0.00033199,2,"2025-09-25T23:50:42.459",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777258,1758844242468,"fUSD",-154.11,0.0003322,60,"2025-09-25T23:50:42.468",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777259,1758844242477,"fUSD",-154.11,0.0003332,60,"2025-09-25T23:50:42.477",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777260,1758844242486,"fUSD",-832.0,0.00033347,2,"2025-09-25T23:50:42.486",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777261,1758844242495,"fUSD",-12016.49318668,0.00033348,20,"2025-09-25T23:50:42.495",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777262,1758844242505,"fUSD",-154.11,0.0003342,60,"2025-09-25T23:50:42.505",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777263,1758844242514,"fUSD",-832.0,0.00033436,2,"2025-09-25T23:50:42.514",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777264,1758844242525,"fUSD",-154.11,0.0003352,60,"2025-09-25T23:50:42.525",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777265,1758844242535,"fUSD",-832.0,0.00033526,2,"2025-09-25T23:50:42.535",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777266,1758844242546,"fUSD",-154.11,0.0003362,60,"2025-09-25T23:50:42.546",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777267,1758844242556,"fUSD",-832.0,0.00033672,2,"2025-09-25T23:50:42.556",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777268,1758844242567,"fUSD",-154.11,0.0003372,60,"2025-09-25T23:50:42.567",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777269,1758844242577,"fUSD",-4267.49,0.000338,7,"2025-09-25T23:50:42.577",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777270,1758844242586,"fUSD",-1018.08,0.000338,120,"2025-09-25T23:50:42.586",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777271,1758844242596,"fUSD",-154.11,0.0003382,60,"2025-09-25T23:50:42.596",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777272,1758844242605,"fUSD",-4216.98688377,0.0003388,2,"2025-09-25T23:50:42.605",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777273,1758844242616,"fUSD",-381.15222901,0.000339,7,"2025-09-25T23:50:42.616",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777274,1758844242625,"fUSD",-154.11,0.0003392,60,"2025-09-25T23:50:42.625",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777275,1758844242635,"fUSD",-280.92569888,0.0003392,2,"2025-09-25T23:50:42.635",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777276,1758844242644,"fUSD",-159.0543644,0.0003392,6,"2025-09-25T23:50:42.644",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777277,1758844242821,"fUSD",-150.0,0.00033966,2,"2025-09-25T23:50:42.821",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777278,1758844242831,"fUSD",-258.34673352,0.00033969,2,"2025-09-25T23:50:42.831",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777279,1758844242841,"fUSD",-329.26544468,0.00033971,2,"2025-09-25T23:50:42.841",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777280,1758844242850,"fUSD",-400.18415584,0.00033974,2,"2025-09-25T23:50:42.850",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777281,1758844242859,"fUSD",-471.102867,0.00033977,2,"2025-09-25T23:50:42.859",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777282,1758844242868,"fUSD",-542.02157817,0.00033979,2,"2025-09-25T23:50:42.868",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777283,1758844242878,"fUSD",-612.94028933,0.00033982,2,"2025-09-25T23:50:42.878",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777284,1758844242887,"fUSD",-683.85900049,0.00033985,2,"2025-09-25T23:50:42.887",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777285,1758844242896,"fUSD",-754.77771165,0.00033987,2,"2025-09-25T23:50:42.896",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777286,1758844242906,"fUSD",-825.69642281,0.0003399,2,"2025-09-25T23:50:42.906",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777287,1758844242916,"fUSD",-500.0,0.00033999,2,"2025-09-25T23:50:42.916",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777288,1758844242927,"fUSD",-550.65,0.00033999,2,"2025-09-25T23:50:42.927",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777289,1758844242937,"fUSD",-242536.0435405,0.00034,30,"2025-09-25T23:50:42.937",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777290,1758844242946,"fUSD",-200.0,0.00034,120,"2025-09-25T23:50:42.946",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777291,1758844242956,"fUSD",-151.0,0.00034,120,"2025-09-25T23:50:42.956",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777292,1758844242965,"fUSD",-154.11,0.0003402,60,"2025-09-25T23:50:42.965",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777293,1758844242974,"fUSD",-1276.0,0.00034075,2,"2025-09-25T23:50:42.974",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777294,1758844242984,"fUSD",-168.0,0.00034104,2,"2025-09-25T23:50:42.984",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777295,1758844242993,"fUSD",-154.11,0.0003412,60,"2025-09-25T23:50:42.993",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777296,1758844243003,"fUSD",-832.0,0.00034131,2,"2025-09-25T23:50:43.003",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777297,1758844243012,"fUSD",-12016.49318668,0.00034193,22,"2025-09-25T23:50:43.012",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777298,1758844243021,"fUSD",-154.11,0.0003422,60,"2025-09-25T23:50:43.021",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777299,1758844243031,"fUSD",-500.0,0.00034246,120,"2025-09-25T23:50:43.031",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777300,1758844243040,"fUSD",-37399.9582409,0.0003431,2,"2025-09-25T23:50:43.040",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777301,1758844243049,"fUSD",-4733.75474422,0.0003431,2,"2025-09-25T23:50:43.049",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777302,1758844243059,"fUSD",-154.11,0.0003432,60,"2025-09-25T23:50:43.059",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777303,1758844243068,"fUSD",-1000.0,0.00034321,30,"2025-09-25T23:50:43.068",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777304,1758844243077,"fUSD",-3000.0,0.00034321,120,"2025-09-25T23:50:43.077",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777305,1758844243086,"fUSD",-915.5,0.00034321,60,"2025-09-25T23:50:43.086",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777306,1758844243095,"fUSD",-215.68838883,0.00034321,30,"2025-09-25T23:50:43.095",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777307,1758844243105,"fUSD",-6000.0,0.00034321,10,"2025-09-25T23:50:43.105",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777308,1758844243114,"fUSD",-490.94755112,0.00034321,120,"2025-09-25T23:50:43.114",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777309,1758844243124,"fUSD",-500.0,0.00034321,120,"2025-09-25T23:50:43.124",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777310,1758844243133,"fUSD",-500.0,0.00034321,120,"2025-09-25T23:50:43.133",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777311,1758844243142,"fUSD",-500.0,0.00034321,120,"2025-09-25T23:50:43.142",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777312,1758844243152,"fUSD",-179.1216,0.00034321,120,"2025-09-25T23:50:43.152",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777313,1758844243163,"fUSD",-309.39674502,0.00034321,60,"2025-09-25T23:50:43.163",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777314,1758844243172,"fUSD",-1000.0,0.00034321,30,"2025-09-25T23:50:43.172",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777315,1758844243181,"fUSD",-1000.0,0.00034321,30,"2025-09-25T23:50:43.181",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777316,1758844243191,"fUSD",-1000.0,0.00034321,30,"2025-09-25T23:50:43.191",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777317,1758844243199,"fUSD",-1000.0,0.00034321,30,"2025-09-25T23:50:43.199",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777318,1758844243209,"fUSD",-1000.0,0.00034321,30,"2025-09-25T23:50:43.209",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777319,1758844243218,"fUSD",-1000.0,0.00034321,30,"2025-09-25T23:50:43.218",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777320,1758844243227,"fUSD",-780.73163905,0.00034321,30,"2025-09-25T23:50:43.227",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777321,1758844243236,"fUSD",-155.7,0.00034321,2,"2025-09-25T23:50:43.236",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777322,1758844243246,"fUSD",-155.337,0.00034321,2,"2025-09-25T23:50:43.246",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777323,1758844243255,"fUSD",-19776.8079971,0.00034321,2,"2025-09-25T23:50:43.255",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777324,1758844243264,"fUSD",-16921.82430819,0.00034321,30,"2025-09-25T23:50:43.264",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777325,1758844243274,"fUSD",-46613.76,0.00034321,30,"2025-09-25T23:50:43.274",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777326,1758844243287,"fUSD",-170.0,0.0003437,2,"2025-09-25T23:50:43.287",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777327,1758844243296,"fUSD",-154.11,0.0003442,60,"2025-09-25T23:50:43.296",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777328,1758844243306,"fUSD",-161.0,0.000345,120,"2025-09-25T23:50:43.306",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777329,1758844243315,"fUSD",-154.11,0.0003452,60,"2025-09-25T23:50:43.315",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777330,1758844243326,"fUSD",-14201.2642327,0.00034586,2,"2025-09-25T23:50:43.326",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777331,1758844243335,"fUSD",-14201.2642327,0.0003459,2,"2025-09-25T23:50:43.335",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777332,1758844243345,"fUSD",-4269.43,0.00034595,120,"2025-09-25T23:50:43.345",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777333,1758844243356,"fUSD",-500.0,0.00034599,2,"2025-09-25T23:50:43.356",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777334,1758844243365,"fUSD",-550.65,0.00034599,2,"2025-09-25T23:50:43.365",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777335,1758844243375,"fUSD",-33462.30970542,0.000346,30,"2025-09-25T23:50:43.375",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777336,1758844243384,"fUSD",-274.51,0.000346,30,"2025-09-25T23:50:43.384",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777337,1758844243393,"fUSD",-154.11,0.0003462,60,"2025-09-25T23:50:43.393",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777338,1758844243403,"fUSD",-154.11,0.0003472,60,"2025-09-25T23:50:43.403",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777339,1758844243414,"fUSD",-154.11,0.0003482,60,"2025-09-25T23:50:43.414",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777340,1758844243424,"fUSD",-154.11,0.0003492,60,"2025-09-25T23:50:43.424",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777341,1758844243434,"fUSD",-4733.75474422,0.0003499,2,"2025-09-25T23:50:43.434",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777342,1758844243443,"fUSD",-162.22501477,0.00035,120,"2025-09-25T23:50:43.443",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777343,1758844243453,"fUSD",-150.47,0.00035,2,"2025-09-25T23:50:43.453",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777344,1758844243462,"fUSD",-150.83,0.00035,2,"2025-09-25T23:50:43.462",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777345,1758844243471,"fUSD",-1129.00851929,0.00035,120,"2025-09-25T23:50:43.471",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777346,1758844243481,"fUSD",-633.30347011,0.00035,120,"2025-09-25T23:50:43.481",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777347,1758844243490,"fUSD",-218.49158061,0.00035,120,"2025-09-25T23:50:43.490",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777348,1758844243499,"fUSD",-1207.848111,0.00035,120,"2025-09-25T23:50:43.499",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777349,1758844243509,"fUSD",-160.11980438,0.00035,120,"2025-09-25T23:50:43.509",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777350,1758844243518,"fUSD",-37399.9582409,0.00035018,2,"2025-09-25T23:50:43.518",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777351,1758844243527,"fUSD",-14201.2642327,0.00035018,2,"2025-09-25T23:50:43.527",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777352,1758844243536,"fUSD",-154.11,0.0003502,60,"2025-09-25T23:50:43.536",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777353,1758844243546,"fUSD",-12016.49318668,0.00035038,24,"2025-09-25T23:50:43.546",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777354,1758844243555,"fUSD",-1536.08,0.00035068,2,"2025-09-25T23:50:43.555",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777355,1758844243564,"fUSD",-1018.08,0.000351,120,"2025-09-25T23:50:43.564",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777356,1758844243574,"fUSD",-154.11,0.0003512,60,"2025-09-25T23:50:43.574",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777357,1758844243583,"fUSD",-1553.0,0.000352,120,"2025-09-25T23:50:43.583",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777358,1758844243593,"fUSD",-154.11,0.0003522,60,"2025-09-25T23:50:43.593",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777359,1758844243603,"fUSD",-154.11,0.0003532,60,"2025-09-25T23:50:43.603",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777360,1758844243612,"fUSD",-9467.50948844,0.00035353,2,"2025-09-25T23:50:43.612",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777361,1758844243621,"fUSD",-37399.9582409,0.00035369,2,"2025-09-25T23:50:43.621",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777362,1758844243631,"fUSD",-14201.2642327,0.00035369,2,"2025-09-25T23:50:43.631",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777363,1758844243640,"fUSD",-18935.0189769,0.00035379,2,"2025-09-25T23:50:43.640",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777364,1758844243649,"fUSD",-2042.0,0.00035389,2,"2025-09-25T23:50:43.649",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777365,1758844243659,"fUSD",-630.749,0.00035389,2,"2025-09-25T23:50:43.659",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777366,1758844243668,"fUSD",-3396.0,0.00035389,2,"2025-09-25T23:50:43.668",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777367,1758844243678,"fUSD",-1305.0,0.00035389,2,"2025-09-25T23:50:43.678",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777368,1758844243687,"fUSD",-1583.0,0.00035389,2,"2025-09-25T23:50:43.687",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777369,1758844243696,"fUSD",-569.0,0.00035389,2,"2025-09-25T23:50:43.696",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777370,1758844243706,"fUSD",-603.0,0.00035389,2,"2025-09-25T23:50:43.706",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777371,1758844243715,"fUSD",-4232.0,0.00035389,2,"2025-09-25T23:50:43.715",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777372,1758844243725,"fUSD",-899.0,0.00035389,2,"2025-09-25T23:50:43.725",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777373,1758844243734,"fUSD",-1179.0,0.00035389,2,"2025-09-25T23:50:43.734",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777374,1758844243744,"fUSD",-814.0,0.00035389,2,"2025-09-25T23:50:43.744",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777375,1758844243754,"fUSD",-6228.0,0.00035389,2,"2025-09-25T23:50:43.754",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777376,1758844243764,"fUSD",-18902.0,0.00035389,2,"2025-09-25T23:50:43.764",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777377,1758844243774,"fUSD",-4178.0,0.00035389,2,"2025-09-25T23:50:43.774",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777378,1758844243783,"fUSD",-727.0,0.00035389,2,"2025-09-25T23:50:43.783",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777379,1758844243792,"fUSD",-4733.75474422,0.0003539,2,"2025-09-25T23:50:43.792",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777380,1758844243802,"fUSD",-1129.00851929,0.000354,120,"2025-09-25T23:50:43.802",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777381,1758844243811,"fUSD",-633.30347011,0.000354,120,"2025-09-25T23:50:43.811",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777382,1758844243821,"fUSD",-1207.848111,0.000354,120,"2025-09-25T23:50:43.821",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777383,1758844243832,"fUSD",-160.11980438,0.000354,120,"2025-09-25T23:50:43.832",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777384,1758844243843,"fUSD",-154.18,0.0003542,60,"2025-09-25T23:50:43.843",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777385,1758844243852,"fUSD",-14201.2642327,0.00035431,2,"2025-09-25T23:50:43.852",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777386,1758844243862,"fUSD",-37399.9582409,0.0003546,2,"2025-09-25T23:50:43.862",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777387,1758844243871,"fUSD",-9467.50948844,0.0003546,2,"2025-09-25T23:50:43.871",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777388,1758844243881,"fUSD",-74799.9164818,0.0003547,2,"2025-09-25T23:50:43.881",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777389,1758844243891,"fUSD",-71006.3211633,0.0003547,2,"2025-09-25T23:50:43.891",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777390,1758844243901,"fUSD",-37399.9582409,0.0003548,2,"2025-09-25T23:50:43.901",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777391,1758844243911,"fUSD",-66272.5664191,0.0003548,2,"2025-09-25T23:50:43.911",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777392,1758844243920,"fUSD",-500.0,0.00035489,2,"2025-09-25T23:50:43.920",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777393,1758844243930,"fUSD",-550.65,0.00035489,2,"2025-09-25T23:50:43.930",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777394,1758844243939,"fUSD",-149599.832964,0.0003549,2,"2025-09-25T23:50:43.939",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777395,1758844243948,"fUSD",-14201.2642327,0.0003549,2,"2025-09-25T23:50:43.948",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777396,1758844243958,"fUSD",-550.65,0.00035499,2,"2025-09-25T23:50:43.958",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777397,1758844243968,"fUSD",-150.0,0.00035499,20,"2025-09-25T23:50:43.968",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777398,1758844243977,"fUSD",-287770.53689705,0.000355,30,"2025-09-25T23:50:43.977",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777399,1758844243987,"fUSD",-372.34592588,0.000355,2,"2025-09-25T23:50:43.987",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777400,1758844243996,"fUSD",-151.0,0.000355,120,"2025-09-25T23:50:43.996",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777401,1758844244006,"fUSD",-169.87895187,0.00035563,15,"2025-09-25T23:50:44.006",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777402,1758844244015,"fUSD",-412.98791707,0.00035616,120,"2025-09-25T23:50:44.015",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777403,1758844244025,"fUSD",-295.85,0.00035616,2,"2025-09-25T23:50:44.025",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777404,1758844244034,"fUSD",-4216.98688377,0.00035635,2,"2025-09-25T23:50:44.034",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777405,1758844244044,"fUSD",-37399.9582409,0.0003566,2,"2025-09-25T23:50:44.044",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777407,1758844244053,"fUSD",-1129.00851929,0.000357,120,"2025-09-25T23:50:44.053",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777409,1758844244063,"fUSD",-633.30347011,0.000357,120,"2025-09-25T23:50:44.063",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777411,1758844244072,"fUSD",-1207.848111,0.000357,120,"2025-09-25T23:50:44.072",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777412,1758844244082,"fUSD",-280.92569883,0.0003575,2,"2025-09-25T23:50:44.082",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777414,1758844244091,"fUSD",-150.0,0.00035766,120,"2025-09-25T23:50:44.091",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777415,1758844244101,"fUSD",-274.51,0.000358,30,"2025-09-25T23:50:44.101",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777416,1758844244110,"fUSD",-1568.0,0.00035865,2,"2025-09-25T23:50:44.110",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777417,1758844244121,"fUSD",-12016.49318668,0.00035883,25,"2025-09-25T23:50:44.121",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777418,1758844244130,"fUSD",-150.0,0.00035883,120,"2025-09-25T23:50:44.130",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777419,1758844244140,"fUSD",-898.0837,0.00035888,30,"2025-09-25T23:50:44.140",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777420,1758844244149,"fUSD",-3855.0,0.00035904,5,"2025-09-25T23:50:44.149",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777421,1758844244159,"fUSD",-200.0,0.00036,120,"2025-09-25T23:50:44.159",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777422,1758844244168,"fUSD",-918.7985513,0.00036,2,"2025-09-25T23:50:44.168",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777423,1758844244177,"fUSD",-150.0,0.00036,7,"2025-09-25T23:50:44.177",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777424,1758844244187,"fUSD",-150.0,0.00036,7,"2025-09-25T23:50:44.187",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777425,1758844244196,"fUSD",-150.0,0.00036,7,"2025-09-25T23:50:44.196",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777426,1758844244205,"fUSD",-150.0,0.00036,7,"2025-09-25T23:50:44.205",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777427,1758844244215,"fUSD",-150.0,0.00036,7,"2025-09-25T23:50:44.215",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777428,1758844244224,"fUSD",-150.0,0.00036,7,"2025-09-25T23:50:44.224",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777429,1758844244233,"fUSD",-150.0,0.00036,7,"2025-09-25T23:50:44.233",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777430,1758844244243,"fUSD",-150.0,0.00036,7,"2025-09-25T23:50:44.243",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777431,1758844244252,"fUSD",-150.0,0.00036,7,"2025-09-25T23:50:44.252",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777432,1758844244261,"fUSD",-150.0,0.00036,7,"2025-09-25T23:50:44.261",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777433,1758844244271,"fUSD",-150.0,0.00036,7,"2025-09-25T23:50:44.271",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777434,1758844244283,"fUSD",-150.0,0.00036,7,"2025-09-25T23:50:44.283",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777435,1758844244293,"fUSD",-898.0837,0.00036088,30,"2025-09-25T23:50:44.293",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777437,1758844244303,"fUSD",-1129.00851929,0.000361,120,"2025-09-25T23:50:44.303",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777438,1758844244313,"fUSD",-633.30347011,0.000361,120,"2025-09-25T23:50:44.313",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777440,1758844244324,"fUSD",-1207.848111,0.000361,120,"2025-09-25T23:50:44.324",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777441,1758844244333,"fUSD",-150.0,0.00036267,7,"2025-09-25T23:50:44.333",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777442,1758844244343,"fUSD",-150.0,0.00036273,120,"2025-09-25T23:50:44.343",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777443,1758844244353,"fUSD",-150.0,0.00036286,7,"2025-09-25T23:50:44.353",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777444,1758844244363,"fUSD",-898.0837,0.00036288,30,"2025-09-25T23:50:44.363",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777445,1758844244372,"fUSD",-310.47009859,0.000363,30,"2025-09-25T23:50:44.372",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777446,1758844244382,"fUSD",-1018.08,0.000364,120,"2025-09-25T23:50:44.382",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777447,1758844244392,"fUSD",-1129.00851929,0.000364,120,"2025-09-25T23:50:44.392",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777448,1758844244401,"fUSD",-633.30347011,0.000364,120,"2025-09-25T23:50:44.401",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777449,1758844244411,"fUSD",-1207.848111,0.000364,120,"2025-09-25T23:50:44.411",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777450,1758844244421,"fUSD",-898.0837,0.00036488,30,"2025-09-25T23:50:44.421",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777451,1758844244430,"fUSD",-150.0,0.00036533,7,"2025-09-25T23:50:44.430",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777452,1758844244439,"fUSD",-150.0,0.00036571,7,"2025-09-25T23:50:44.439",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777453,1758844244449,"fUSD",-150.0,0.00036571,7,"2025-09-25T23:50:44.449",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777454,1758844244459,"fUSD",-150.0,0.00036571,7,"2025-09-25T23:50:44.459",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777455,1758844244468,"fUSD",-898.0837,0.00036688,30,"2025-09-25T23:50:44.468",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777456,1758844244478,"fUSD",-37399.9582409,0.00036697,3,"2025-09-25T23:50:44.478",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777457,1758844244489,"fUSD",-12016.49318668,0.00036728,27,"2025-09-25T23:50:44.489",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777458,1758844244499,"fUSD",-274.51,0.000368,30,"2025-09-25T23:50:44.499",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777459,1758844244508,"fUSD",-150.0,0.000368,7,"2025-09-25T23:50:44.508",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777460,1758844244518,"fUSD",-150.0,0.00036857,7,"2025-09-25T23:50:44.518",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777461,1758844244527,"fUSD",-550.65,0.00036887,2,"2025-09-25T23:50:44.527",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777462,1758844244537,"fUSD",-898.0837,0.00036888,30,"2025-09-25T23:50:44.537",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777463,1758844244547,"fUSD",-2993.6123,0.00036888,7,"2025-09-25T23:50:44.547",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777464,1758844244556,"fUSD",-151.0,0.000369,120,"2025-09-25T23:50:44.556",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777465,1758844244566,"fUSD",-1681.0,0.00037,120,"2025-09-25T23:50:44.566",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777466,1758844244576,"fUSD",-918.7985513,0.00037,120,"2025-09-25T23:50:44.576",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777467,1758844244585,"fUSD",-150.0,0.00037,7,"2025-09-25T23:50:44.585",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777468,1758844244595,"fUSD",-150.0,0.00037,7,"2025-09-25T23:50:44.595",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777469,1758844244604,"fUSD",-150.0,0.00037,7,"2025-09-25T23:50:44.604",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777470,1758844244614,"fUSD",-1861.2562777,0.00037,38,"2025-09-25T23:50:44.614",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777471,1758844244623,"fUSD",-150.0,0.00037067,7,"2025-09-25T23:50:44.623",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777472,1758844244632,"fUSD",-37399.9582409,0.00037078,3,"2025-09-25T23:50:44.632",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777473,1758844244642,"fUSD",-898.0837,0.00037088,30,"2025-09-25T23:50:44.642",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777474,1758844244651,"fUSD",-150.0,0.00037143,7,"2025-09-25T23:50:44.651",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777475,1758844244660,"fUSD",-150.0,0.00037143,7,"2025-09-25T23:50:44.660",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777476,1758844244670,"fUSD",-150.0,0.00037143,7,"2025-09-25T23:50:44.670",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777477,1758844244680,"fUSD",-898.0837,0.00037288,30,"2025-09-25T23:50:44.680",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777478,1758844244689,"fUSD",-150.0,0.00037333,7,"2025-09-25T23:50:44.689",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777479,1758844244699,"fUSD",-4269.43,0.00037335,120,"2025-09-25T23:50:44.699",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777480,1758844244708,"fUSD",-1553.0,0.000374,120,"2025-09-25T23:50:44.708",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777481,1758844244717,"fUSD",-150.0,0.00037429,7,"2025-09-25T23:50:44.717",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777482,1758844244727,"fUSD",-898.0837,0.00037488,30,"2025-09-25T23:50:44.727",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777483,1758844244736,"fUSD",-12016.49318668,0.00037572,29,"2025-09-25T23:50:44.736",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777484,1758844244746,"fUSD",-280.92569883,0.0003758,2,"2025-09-25T23:50:44.746",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777485,1758844244756,"fUSD",-150.0,0.000376,7,"2025-09-25T23:50:44.756",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777486,1758844244766,"fUSD",-898.0837,0.00037688,30,"2025-09-25T23:50:44.766",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777487,1758844244775,"fUSD",-274.51,0.000377,30,"2025-09-25T23:50:44.775",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777488,1758844244785,"fUSD",-150.0,0.00037714,7,"2025-09-25T23:50:44.785",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777489,1758844244795,"fUSD",-150.0,0.00037714,7,"2025-09-25T23:50:44.795",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777490,1758844244805,"fUSD",-150.0,0.00037714,7,"2025-09-25T23:50:44.805",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777491,1758844244818,"fUSD",-611.43,0.00037808,60,"2025-09-25T23:50:44.818",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777492,1758844244828,"fUSD",-611.43,0.00037839,80,"2025-09-25T23:50:44.828",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777494,1758844244838,"fUSD",-150.0,0.00037867,7,"2025-09-25T23:50:44.838",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777496,1758844244847,"fUSD",-611.43,0.00037869,100,"2025-09-25T23:50:44.847",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777497,1758844244858,"fUSD",-1000.0,0.00037887,90,"2025-09-25T23:50:44.858",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777498,1758844244867,"fUSD",-391.18,0.00037887,90,"2025-09-25T23:50:44.867",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777499,1758844244877,"fUSD",-898.0837,0.00037888,30,"2025-09-25T23:50:44.877",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777500,1758844244887,"fUSD",-611.44,0.000379,120,"2025-09-25T23:50:44.887",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777501,1758844244897,"fUSD",-2619.35,0.000379,2,"2025-09-25T23:50:44.897",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777502,1758844244907,"fUSD",-200.0,0.00038,120,"2025-09-25T23:50:44.907",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777503,1758844244917,"fUSD",-1800.0,0.00038,39,"2025-09-25T23:50:44.917",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777504,1758844244926,"fUSD",-150.0,0.00038,7,"2025-09-25T23:50:44.926",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777505,1758844244936,"fUSD",-150.0,0.00038,7,"2025-09-25T23:50:44.936",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777506,1758844244946,"fUSD",-150.0,0.00038,7,"2025-09-25T23:50:44.946",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777507,1758844244955,"fUSD",-150.0,0.00038,7,"2025-09-25T23:50:44.955",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777508,1758844244965,"fUSD",-150.0,0.00038,7,"2025-09-25T23:50:44.965",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777509,1758844244974,"fUSD",-150.0,0.00038,7,"2025-09-25T23:50:44.974",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777510,1758844244983,"fUSD",-898.0837,0.00038088,30,"2025-09-25T23:50:44.983",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777511,1758844244993,"fUSD",-161.0,0.000381,120,"2025-09-25T23:50:44.993",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777512,1758844245002,"fUSD",-150.0,0.00038133,7,"2025-09-25T23:50:45.002",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777513,1758844245012,"fUSD",-37399.9582409,0.00038268,3,"2025-09-25T23:50:45.012",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777514,1758844245022,"fUSD",-150.0,0.00038286,7,"2025-09-25T23:50:45.022",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777515,1758844245035,"fUSD",-150.0,0.00038286,7,"2025-09-25T23:50:45.035",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777516,1758844245047,"fUSD",-150.0,0.00038286,7,"2025-09-25T23:50:45.047",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777518,1758844245059,"fUSD",-898.0837,0.00038288,30,"2025-09-25T23:50:45.059",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777520,1758844245072,"fUSD",-13484.83,0.00038356,10,"2025-09-25T23:50:45.072",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777522,1758844245083,"fUSD",-181.12173499,0.00038356,2,"2025-09-25T23:50:45.083",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777524,1758844245095,"fUSD",-500.0,0.00038356,5,"2025-09-25T23:50:45.095",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777526,1758844245107,"fUSD",-37399.9582409,0.00038379,3,"2025-09-25T23:50:45.107",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777529,1758844245117,"fUSD",-1281.258,0.00038389,2,"2025-09-25T23:50:45.117",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777531,1758844245127,"fUSD",-3396.0,0.00038389,2,"2025-09-25T23:50:45.127",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777533,1758844245138,"fUSD",-1305.0,0.00038389,2,"2025-09-25T23:50:45.138",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777535,1758844245150,"fUSD",-1583.0,0.00038389,2,"2025-09-25T23:50:45.150",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777537,1758844245162,"fUSD",-569.0,0.00038389,2,"2025-09-25T23:50:45.162",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777538,1758844245173,"fUSD",-603.0,0.00038389,2,"2025-09-25T23:50:45.173",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777539,1758844245184,"fUSD",-4232.0,0.00038389,2,"2025-09-25T23:50:45.184",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777540,1758844245196,"fUSD",-899.0,0.00038389,2,"2025-09-25T23:50:45.196",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777541,1758844245208,"fUSD",-814.0,0.00038389,2,"2025-09-25T23:50:45.208",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777542,1758844245220,"fUSD",-483.713,0.00038389,2,"2025-09-25T23:50:45.220",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777543,1758844245232,"fUSD",-4500.08,0.00038389,2,"2025-09-25T23:50:45.232",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777544,1758844245244,"fUSD",-4178.0,0.00038389,2,"2025-09-25T23:50:45.244",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777545,1758844245256,"fUSD",-727.0,0.00038389,2,"2025-09-25T23:50:45.256",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777546,1758844245267,"fUSD",-150.0,0.000384,7,"2025-09-25T23:50:45.267",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777547,1758844245278,"fUSD",-151.0,0.000384,120,"2025-09-25T23:50:45.278",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777548,1758844245291,"fUSD",-12016.49318668,0.00038417,31,"2025-09-25T23:50:45.291",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777549,1758844245301,"fUSD",-898.0837,0.00038488,30,"2025-09-25T23:50:45.301",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777550,1758844245312,"fUSD",-2619.35,0.000385,30,"2025-09-25T23:50:45.312",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777551,1758844245323,"fUSD",-150.0,0.00038571,7,"2025-09-25T23:50:45.323",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777552,1758844245334,"fUSD",-150.0,0.00038667,7,"2025-09-25T23:50:45.334",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777553,1758844245345,"fUSD",-898.0837,0.00038688,30,"2025-09-25T23:50:45.345",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777554,1758844245357,"fUSD",-150.0,0.00038857,7,"2025-09-25T23:50:45.357",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777555,1758844245368,"fUSD",-150.0,0.00038857,7,"2025-09-25T23:50:45.368",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777556,1758844245380,"fUSD",-150.0,0.00038857,7,"2025-09-25T23:50:45.380",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777557,1758844245391,"fUSD",-1000.0,0.00038904,5,"2025-09-25T23:50:45.391",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777558,1758844245403,"fUSD",-150.0,0.00038933,7,"2025-09-25T23:50:45.403",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777559,1758844245415,"fUSD",-150.0,0.00039,7,"2025-09-25T23:50:45.415",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777560,1758844245426,"fUSD",-150.0,0.00039,7,"2025-09-25T23:50:45.426",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777561,1758844245439,"fUSD",-150.0,0.00039,7,"2025-09-25T23:50:45.439",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777562,1758844245451,"fUSD",-1800.0,0.00039,40,"2025-09-25T23:50:45.451",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777563,1758844245463,"fUSD",-898.0837,0.00039088,30,"2025-09-25T23:50:45.463",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777564,1758844245474,"fUSD",-150.0,0.00039143,7,"2025-09-25T23:50:45.474",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777565,1758844245486,"fUSD",-150.0,0.000392,7,"2025-09-25T23:50:45.486",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777566,1758844245497,"fUSD",-372.34592588,0.000392,2,"2025-09-25T23:50:45.497",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777567,1758844245508,"fUSD",-12016.49318668,0.00039262,33,"2025-09-25T23:50:45.508",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777568,1758844245520,"fUSD",-550.65,0.00039277,2,"2025-09-25T23:50:45.520",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777569,1758844245533,"fUSD",-898.0837,0.00039288,30,"2025-09-25T23:50:45.533",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777570,1758844245544,"fUSD",-1000.0,0.000393,2,"2025-09-25T23:50:45.544",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777571,1758844245555,"fUSD",-280.92569883,0.0003941,2,"2025-09-25T23:50:45.555",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777572,1758844245567,"fUSD",-150.0,0.00039429,7,"2025-09-25T23:50:45.567",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777573,1758844245579,"fUSD",-150.0,0.00039429,7,"2025-09-25T23:50:45.579",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777575,1758844245590,"fUSD",-150.0,0.00039429,7,"2025-09-25T23:50:45.590",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777577,1758844245601,"fUSD",-151.0,0.00039444,2,"2025-09-25T23:50:45.601",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777578,1758844245612,"fUSD",-151.0,0.00039444,2,"2025-09-25T23:50:45.612",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777579,1758844245623,"fUSD",-1500.0,0.00039452,5,"2025-09-25T23:50:45.623",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777580,1758844245634,"fUSD",-150.0,0.00039467,7,"2025-09-25T23:50:45.634",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777581,1758844245646,"fUSD",-898.0837,0.00039488,30,"2025-09-25T23:50:45.646",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777582,1758844245657,"fUSD",-2619.35,0.000395,30,"2025-09-25T23:50:45.657",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777583,1758844245671,"fUSD",-1427.94,0.00039515,2,"2025-09-25T23:50:45.671",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777584,1758844245682,"fUSD",-1553.0,0.000396,120,"2025-09-25T23:50:45.682",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777585,1758844245694,"fUSD",-898.0837,0.00039688,30,"2025-09-25T23:50:45.694",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777586,1758844245705,"fUSD",-1136.09928614,0.000397,30,"2025-09-25T23:50:45.705",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777587,1758844245718,"fUSD",-1855.0,0.000397,120,"2025-09-25T23:50:45.718",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777588,1758844245728,"fUSD",-150.0,0.00039714,7,"2025-09-25T23:50:45.728",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777589,1758844245740,"fUSD",-150.0,0.00039733,7,"2025-09-25T23:50:45.740",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777590,1758844245750,"fUSD",-1480.4203363,0.00039779,2,"2025-09-25T23:50:45.750",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777591,1758844245761,"fUSD",-2142.9002741,0.0003981,2,"2025-09-25T23:50:45.761",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777592,1758844245771,"fUSD",-275.5161269,0.00039877,2,"2025-09-25T23:50:45.771",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777593,1758844245782,"fUSD",-7469.5365116,0.00039877,2,"2025-09-25T23:50:45.782",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777594,1758844245795,"fUSD",-898.0837,0.00039888,30,"2025-09-25T23:50:45.795",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777595,1758844245805,"fUSD",-17121.51030423,0.00039889,2,"2025-09-25T23:50:45.805",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777596,1758844245817,"fUSD",-37399.9582409,0.0003989,3,"2025-09-25T23:50:45.817",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777597,1758844245830,"fUSD",-1112.41691641,0.000399,120,"2025-09-25T23:50:45.830",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777598,1758844245842,"fUSD",-151.0,0.000399,120,"2025-09-25T23:50:45.842",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777599,1758844245853,"fUSD",-509.26776398,0.000399,2,"2025-09-25T23:50:45.853",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777600,1758844245864,"fUSD",-1392.24078914,0.000399,2,"2025-09-25T23:50:45.864",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777601,1758844245874,"fUSD",-2521.63398697,0.000399,2,"2025-09-25T23:50:45.874",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777602,1758844245884,"fUSD",-4106413.68269736,0.00039972,5,"2025-09-25T23:50:45.884",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777610,1758844247385,"fUSD",-272.24999878,0.00039972,5,"2025-09-25T23:50:47.385",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777611,1758844247397,"fUSD",-29554.99173213,0.00039972,5,"2025-09-25T23:50:47.397",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777612,1758844247409,"fUSD",-264.15826762,0.00039972,5,"2025-09-25T23:50:47.409",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777613,1758844247422,"fUSD",-1757.7301762,0.00039972,5,"2025-09-25T23:50:47.422",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777614,1758844247823,"fUSD",-151.03,0.00021945,2,"2025-09-25T23:50:47.823",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777615,1758844247832,"fUSD",-128.86771197,0.00023879,2,"2025-09-25T23:50:47.832",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777616,1758844247843,"fUSD",-871.13228803,0.00023879,2,"2025-09-25T23:50:47.843",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777617,1758844247853,"fUSD",-381.15222899,0.00034635,8,"2025-09-25T23:50:47.853",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777618,1758844247862,"fUSD",-629857.31732187,0.00039972,5,"2025-09-25T23:50:47.862",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777619,1758844247946,"fUSD",-270.93545345,0.00039972,5,"2025-09-25T23:50:47.946",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777620,1758844247957,"fUSD",-4503.59469129,0.00039972,5,"2025-09-25T23:50:47.957",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777621,1758844248150,"fUSD",-151.66,0.00021945,2,"2025-09-25T23:50:48.150",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777622,1758844248160,"fUSD",-150.81,0.00021945,2,"2025-09-25T23:50:48.160",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777623,1758844248171,"fUSD",-0.20324417,0.00022995,2,"2025-09-25T23:50:48.171",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777624,1758844248183,"fUSD",-216.91665583,0.00022995,2,"2025-09-25T23:50:48.183",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777625,1758844248192,"fUSD",-50.11114449,0.00024051,2,"2025-09-25T23:50:48.192",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777626,1758844248208,"fUSD",-319.16000001,0.00024051,2,"2025-09-25T23:50:48.208",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777627,1758844249835,"fUSD",-30.7288555,0.00024051,2,"2025-09-25T23:50:49.835",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777628,1758844249845,"fUSD",-400.0,0.00024051,2,"2025-09-25T23:50:49.845",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777629,1758844249855,"fUSD",-400.0,0.00024051,2,"2025-09-25T23:50:49.855",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777630,1758844249864,"fUSD",-249.431,0.00026389,2,"2025-09-25T23:50:49.864",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777631,1758844249874,"fUSD",-20685.94308781,0.00031948,2,"2025-09-25T23:50:49.874",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777632,1758844249884,"fUSD",-381.15222899,0.0003537,9,"2025-09-25T23:50:49.884",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777633,1758844249894,"fUSD",-4216.98688377,0.0003739,2,"2025-09-25T23:50:49.894",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777634,1758844249903,"fUSD",-1106.43556057,0.00039889,2,"2025-09-25T23:50:49.903",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777635,1758844249913,"fUSD",-11202.11864472,0.00039972,5,"2025-09-25T23:50:49.913",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777636,1758844249932,"fUSD",-336.03721991,0.00039972,5,"2025-09-25T23:50:49.932",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777637,1758844249943,"fUSD",-968.825,0.00039972,5,"2025-09-25T23:50:49.943",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777638,1758844249958,"fUSD",-911.56991,0.00033321,5,"2025-09-25T23:50:49.958",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777639,1758844249970,"fUSD",-599.8800003,0.00033321,5,"2025-09-25T23:50:49.970",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777640,1758844249981,"fUSD",-3889.70383874,0.00033321,5,"2025-09-25T23:50:49.981",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777641,1758844249991,"fUSD",-2646.23320769,0.00039972,5,"2025-09-25T23:50:49.991",0.00034675,35.85,0.9537666495829286,2852371342.3073797]