{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":122196,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[385384477,1757808094634,"fUSD",500.0,0.00030137,120,"2025-09-14T00:01:34.634",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384478,1757808148892,"fUSD",267.0,0.00030137,120,"2025-09-14T00:02:28.892",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384480,1757808545043,"fUSD",150.0,0.0002,2,"2025-09-14T00:09:05.043",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384481,1757808547125,"fUSD",-150.0,0.0002118,2,"2025-09-14T00:09:07.125",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384482,1757808547145,"fUSD",-366.81069184,0.0002208,2,"2025-09-14T00:09:07.145",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384483,1757808547165,"fUSD",-219.0,0.0002237,2,"2025-09-14T00:09:07.165",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384484,1757808547186,"fUSD",-250.0,0.000231,2,"2025-09-14T00:09:07.186",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384485,1757808547207,"fUSD",-575.64299255,0.000231,3,"2025-09-14T00:09:07.207",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384486,1757808547226,"fUSD",-366.81069184,0.00023444,2,"2025-09-14T00:09:07.226",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384487,1757808547247,"fUSD",-215.0,0.0002355,2,"2025-09-14T00:09:07.247",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384488,1757808547271,"fUSD",-210.0,0.0002473,2,"2025-09-14T00:09:07.271",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384489,1757808547291,"fUSD",-366.81069184,0.00024808,2,"2025-09-14T00:09:07.291",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384490,1757808547314,"fUSD",-2113.24203845,0.000249,2,"2025-09-14T00:09:07.314",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384493,1757808631938,"fUSD",-451.21721006,0.000249,2,"2025-09-14T00:10:31.938",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384494,1757808632076,"fUSD",-250.11754158,0.000249,2,"2025-09-14T00:10:32.076",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384495,1757808632086,"fUSD",-206.0,0.0002592,2,"2025-09-14T00:10:32.086",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384496,1757808632095,"fUSD",-201.0,0.000271,2,"2025-09-14T00:10:32.095",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384497,1757808632104,"fUSD",-195.85,0.00027397,2,"2025-09-14T00:10:32.104",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384498,1757808632113,"fUSD",-197.0,0.0002829,2,"2025-09-14T00:10:32.113",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384499,1757808632123,"fUSD",-185.69,0.00028967,2,"2025-09-14T00:10:32.123",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384500,1757808632131,"fUSD",-192.0,0.0002947,2,"2025-09-14T00:10:32.131",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384501,1757808632140,"fUSD",-203.791307,0.0003,10,"2025-09-14T00:10:32.140",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384502,1757808632149,"fUSD",-160.0,0.00030249,2,"2025-09-14T00:10:32.149",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384503,1757808632159,"fUSD",-212.99211257,0.00030249,2,"2025-09-14T00:10:32.159",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384504,1757808632168,"fUSD",-4168.0,0.00030362,2,"2025-09-14T00:10:32.168",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384505,1757808632177,"fUSD",-897.0,0.00030362,2,"2025-09-14T00:10:32.177",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384506,1757808632186,"fUSD",-1200.0,0.00030649,2,"2025-09-14T00:10:32.186",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384507,1757808632195,"fUSD",-187.0,0.0003065,2,"2025-09-14T00:10:32.195",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384508,1757808632204,"fUSD",-183.0,0.0003184,2,"2025-09-14T00:10:32.204",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384509,1757808632214,"fUSD",-640.37,0.00032,2,"2025-09-14T00:10:32.214",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384510,1757808632223,"fUSD",-1507.99341289,0.000329,2,"2025-09-14T00:10:32.223",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384511,1757808632232,"fUSD",-500.0,0.00033,12,"2025-09-14T00:10:32.232",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384512,1757808632242,"fUSD",-500.0,0.00033,12,"2025-09-14T00:10:32.242",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384513,1757808632251,"fUSD",-500.0,0.00033,12,"2025-09-14T00:10:32.251",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384514,1757808632260,"fUSD",-500.0,0.00033,12,"2025-09-14T00:10:32.260",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384515,1757808632269,"fUSD",-500.0,0.00033,12,"2025-09-14T00:10:32.269",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384516,1757808632278,"fUSD",-500.0,0.00033,12,"2025-09-14T00:10:32.278",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384517,1757808632287,"fUSD",-500.0,0.00033,12,"2025-09-14T00:10:32.287",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384518,1757808632296,"fUSD",-500.0,0.00033,12,"2025-09-14T00:10:32.296",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384519,1757808632305,"fUSD",-178.0,0.0003302,2,"2025-09-14T00:10:32.305",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384520,1757808632314,"fUSD",-160.0,0.00033051,2,"2025-09-14T00:10:32.314",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384521,1757808632324,"fUSD",-515.60081738,0.00033051,2,"2025-09-14T00:10:32.324",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384522,1757808632333,"fUSD",-195.85,0.00033165,2,"2025-09-14T00:10:32.333",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384523,1757808632343,"fUSD",-4168.0,0.00033362,2,"2025-09-14T00:10:32.343",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384524,1757808632352,"fUSD",-897.0,0.00033362,2,"2025-09-14T00:10:32.352",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384525,1757808632361,"fUSD",-195.52947657,0.00033485,7,"2025-09-14T00:10:32.361",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384526,1757808632371,"fUSD",-163.97,0.00033777,2,"2025-09-14T00:10:32.371",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384527,1757808632380,"fUSD",-250.0,0.00033795,2,"2025-09-14T00:10:32.380",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384528,1757808632389,"fUSD",-1419.08969336,0.00034107,2,"2025-09-14T00:10:32.389",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384529,1757808632401,"fUSD",-366.62030664,0.00034107,2,"2025-09-14T00:10:32.401",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384531,1757808632410,"fUSD",-174.0,0.000342,2,"2025-09-14T00:10:32.410",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384533,1757808632419,"fUSD",-500.0,0.00034375,7,"2025-09-14T00:10:32.419",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384535,1757808632428,"fUSD",-500.0,0.00034375,7,"2025-09-14T00:10:32.428",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384537,1757808632437,"fUSD",-752.68308315,0.00035037,2,"2025-09-14T00:10:32.437",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384539,1757808632447,"fUSD",-152.0,0.00035171,3,"2025-09-14T00:10:32.447",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384541,1757808632456,"fUSD",-500.0,0.00035197,7,"2025-09-14T00:10:32.456",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384543,1757808632465,"fUSD",-761.23,0.0003521,2,"2025-09-14T00:10:32.465",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384544,1757808632474,"fUSD",-456.54438607,0.00035215,2,"2025-09-14T00:10:32.474",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384545,1757808632483,"fUSD",-151.0,0.00035222,14,"2025-09-14T00:10:32.483",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384546,1757808632493,"fUSD",-151.0,0.00035222,14,"2025-09-14T00:10:32.493",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384547,1757808632502,"fUSD",-1750.2535757,0.00035225,2,"2025-09-14T00:10:32.502",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384548,1757808632511,"fUSD",-47307.6436401,0.00035225,2,"2025-09-14T00:10:32.511",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384549,1757808632520,"fUSD",-752.68308315,0.00035277,2,"2025-09-14T00:10:32.520",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384550,1757808632530,"fUSD",-198.98,0.00035329,2,"2025-09-14T00:10:32.530",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384551,1757808632539,"fUSD",-169.0,0.0003539,2,"2025-09-14T00:10:32.539",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384552,1757808632548,"fUSD",-831.2,0.0003539,120,"2025-09-14T00:10:32.548",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384553,1757808632557,"fUSD",-752.68308315,0.0003549,2,"2025-09-14T00:10:32.557",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384554,1757808632566,"fUSD",-150.0,0.00035549,7,"2025-09-14T00:10:32.566",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384555,1757808632575,"fUSD",-210.30174162,0.00035616,2,"2025-09-14T00:10:32.575",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384556,1757808632584,"fUSD",-500.0,0.00035632,2,"2025-09-14T00:10:32.584",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384557,1757808632593,"fUSD",-160.71983813,0.00035632,2,"2025-09-14T00:10:32.593",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384558,1757808632602,"fUSD",-282.537,0.00035663,42,"2025-09-14T00:10:32.602",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384559,1757808632611,"fUSD",-322.6107,0.00035666,15,"2025-09-14T00:10:32.611",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384560,1757808632625,"fUSD",-151.0,0.00035666,15,"2025-09-14T00:10:32.625",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384561,1757808632634,"fUSD",-151.0,0.00035666,15,"2025-09-14T00:10:32.634",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384562,1757808632643,"fUSD",-151.0,0.00035666,15,"2025-09-14T00:10:32.643",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384563,1757808632651,"fUSD",-151.0,0.00035666,15,"2025-09-14T00:10:32.651",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384564,1757808632662,"fUSD",-721.12765535,0.00035666,15,"2025-09-14T00:10:32.662",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384565,1757808632671,"fUSD",-6271.63871225,0.00035666,15,"2025-09-14T00:10:32.671",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384566,1757808632680,"fUSD",-401.65263792,0.00035666,15,"2025-09-14T00:10:32.680",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384567,1757808632689,"fUSD",-1000.0,0.00035666,15,"2025-09-14T00:10:32.689",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384568,1757808632699,"fUSD",-1000.0,0.00035666,15,"2025-09-14T00:10:32.699",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384569,1757808632709,"fUSD",-155.67037143,0.00035666,15,"2025-09-14T00:10:32.709",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384570,1757808632718,"fUSD",-1000.0,0.00035666,15,"2025-09-14T00:10:32.718",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384571,1757808632728,"fUSD",-1000.0,0.00035666,15,"2025-09-14T00:10:32.728",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384572,1757808632736,"fUSD",-1000.0,0.00035666,15,"2025-09-14T00:10:32.736",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384573,1757808632748,"fUSD",-208.18932465,0.00035666,15,"2025-09-14T00:10:32.748",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384574,1757808632760,"fUSD",-291.81067535,0.00035666,15,"2025-09-14T00:10:32.760",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384575,1757808632769,"fUSD",-176.57932465,0.00035666,15,"2025-09-14T00:10:32.769",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384576,1757808632780,"fUSD",-100.77746587,0.00035666,15,"2025-09-14T00:10:32.780",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384577,1757808632790,"fUSD",-287.61899177,0.00035666,15,"2025-09-14T00:10:32.790",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384578,1757808632800,"fUSD",-298.26089446,0.00035666,15,"2025-09-14T00:10:32.800",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384579,1757808632809,"fUSD",-116.03874203,0.00035666,15,"2025-09-14T00:10:32.809",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384580,1757808638058,"fUSD",-193.25780553,0.00035666,15,"2025-09-14T00:10:38.058",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384581,1757808638068,"fUSD",-320.74051982,0.00035666,15,"2025-09-14T00:10:38.068",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384582,1757808638077,"fUSD",-332.60791905,0.00035666,15,"2025-09-14T00:10:38.077",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384583,1757808638086,"fUSD",-344.91441206,0.00035666,15,"2025-09-14T00:10:38.086",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384585,1757808638095,"fUSD",-357.6762453,0.00035666,15,"2025-09-14T00:10:38.095",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384587,1757808638104,"fUSD",-250.0,0.00035666,15,"2025-09-14T00:10:38.104",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384589,1757808638113,"fUSD",-5.92103371,0.00035666,15,"2025-09-14T00:10:38.113",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384591,1757808638124,"fUSD",-364.98923267,0.00035666,15,"2025-09-14T00:10:38.124",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384593,1757808638134,"fUSD",-250.0,0.00035666,15,"2025-09-14T00:10:38.134",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384595,1757808638144,"fUSD",-384.63394623,0.00035666,15,"2025-09-14T00:10:38.144",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384596,1757808638153,"fUSD",-159.5768211,0.00035666,15,"2025-09-14T00:10:38.153",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384598,1757808638164,"fUSD",-90.4231789,0.00035666,15,"2025-09-14T00:10:38.164",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384600,1757808638173,"fUSD",-398.86540225,0.00035666,15,"2025-09-14T00:10:38.173",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384601,1757808638183,"fUSD",-26.03780655,0.00035666,15,"2025-09-14T00:10:38.183",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384602,1757808638194,"fUSD",-223.96219345,0.00035666,15,"2025-09-14T00:10:38.194",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384603,1757808638203,"fUSD",-250.0,0.00035666,15,"2025-09-14T00:10:38.203",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384604,1757808638212,"fUSD",-250.0,0.00035666,15,"2025-09-14T00:10:38.212",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384605,1757808638222,"fUSD",-250.0,0.00035666,15,"2025-09-14T00:10:38.222",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384606,1757808638231,"fUSD",-206.85803263,0.00035666,15,"2025-09-14T00:10:38.231",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384607,1757808638243,"fUSD",-144.15327053,0.00035666,15,"2025-09-14T00:10:38.243",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384608,1757808638252,"fUSD",-155.0,0.00035668,7,"2025-09-14T00:10:38.252",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384609,1757808638261,"fUSD",-155.0,0.00035668,7,"2025-09-14T00:10:38.261",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384610,1757808638271,"fUSD",-202.21230811,0.00035668,7,"2025-09-14T00:10:38.271",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384612,1757808638280,"fUSD",-9.07852072,0.00035668,7,"2025-09-14T00:10:38.280",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384613,1757808638291,"fUSD",-142.92147928,0.00035668,7,"2025-09-14T00:10:38.291",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384614,1757808638300,"fUSD",-547.0,0.00035668,7,"2025-09-14T00:10:38.300",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384616,1757808638309,"fUSD",-100.81914219,0.00035668,7,"2025-09-14T00:10:38.309",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384625,1757808639805,"fUSD",-183.40534592,0.000248,2,"2025-09-14T00:10:39.805",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384627,1757808639815,"fUSD",-304.43587256,0.000249,2,"2025-09-14T00:10:39.815",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384631,1757808639852,"fUSD",-3399.63558006,0.000249,2,"2025-09-14T00:10:39.852",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384632,1757808639862,"fUSD",-446.18085781,0.00035668,7,"2025-09-14T00:10:39.862",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384634,1757808639871,"fUSD",-152.0,0.00035668,7,"2025-09-14T00:10:39.871",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384636,1757808639881,"fUSD",-547.0,0.00035668,7,"2025-09-14T00:10:39.881",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384638,1757808639890,"fUSD",-547.0,0.00035668,7,"2025-09-14T00:10:39.890",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384639,1757808639899,"fUSD",-154.0,0.00035668,7,"2025-09-14T00:10:39.899",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384641,1757808639915,"fUSD",-157.46102034,0.00035668,7,"2025-09-14T00:10:39.915",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384642,1757808639925,"fUSD",-151.0,0.00035668,2,"2025-09-14T00:10:39.925",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384643,1757808639936,"fUSD",-155.0,0.00035668,7,"2025-09-14T00:10:39.936",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384644,1757808639946,"fUSD",-205.58494233,0.00035668,7,"2025-09-14T00:10:39.946",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384646,1757808639957,"fUSD",-500.0,0.00035668,120,"2025-09-14T00:10:39.957",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384648,1757808639969,"fUSD",-1683.09868016,0.00035668,2,"2025-09-14T00:10:39.969",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384651,1757808639985,"fUSD",-650.23464984,0.00035668,2,"2025-09-14T00:10:39.985",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384653,1757808639996,"fUSD",-212.74558065,0.00035668,2,"2025-09-14T00:10:39.996",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384655,1757808640007,"fUSD",-150.0,0.00035785,120,"2025-09-14T00:10:40.007",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384657,1757808640018,"fUSD",-168.0,0.00035864,2,"2025-09-14T00:10:40.018",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384659,1757808640028,"fUSD",-686.77284951,0.00035994,2,"2025-09-14T00:10:40.028",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384674,1757808644616,"fUSD",-183.40534592,0.0002595,2,"2025-09-14T00:10:44.616",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384675,1757808644627,"fUSD",-180.03999769,0.00035994,2,"2025-09-14T00:10:44.627",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384676,1757808644639,"fUSD",-257.04456605,0.00035994,2,"2025-09-14T00:10:44.639",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384677,1757808644649,"fUSD",-477.35327641,0.00036019,7,"2025-09-14T00:10:44.649",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384679,1757808645143,"fUSD",-22.64672359,0.00036019,7,"2025-09-14T00:10:45.143",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384680,1757808645153,"fUSD",-500.0,0.00036019,7,"2025-09-14T00:10:45.153",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384681,1757808645163,"fUSD",-151.0,0.00036019,30,"2025-09-14T00:10:45.163",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384683,1757808645173,"fUSD",-151.0,0.00036019,30,"2025-09-14T00:10:45.173",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384685,1757808645182,"fUSD",-151.0,0.00036019,30,"2025-09-14T00:10:45.182",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384686,1757808645192,"fUSD",-151.0,0.00036019,30,"2025-09-14T00:10:45.192",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384688,1757808645201,"fUSD",-151.0,0.00036019,30,"2025-09-14T00:10:45.201",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384689,1757808645211,"fUSD",-151.0,0.00036019,30,"2025-09-14T00:10:45.211",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384690,1757808645220,"fUSD",-151.0,0.00036019,30,"2025-09-14T00:10:45.220",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384691,1757808645230,"fUSD",-151.0,0.00036019,30,"2025-09-14T00:10:45.230",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384692,1757808645240,"fUSD",-103.92332665,0.00036019,30,"2025-09-14T00:10:45.240",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384696,1757808645736,"fUSD",-47.07667335,0.00036019,30,"2025-09-14T00:10:45.736",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384697,1757808645747,"fUSD",-151.0,0.00036019,30,"2025-09-14T00:10:45.747",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384698,1757808645758,"fUSD",-151.0,0.00036019,30,"2025-09-14T00:10:45.758",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384699,1757808645768,"fUSD",-151.0,0.00036019,30,"2025-09-14T00:10:45.768",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384700,1757808645778,"fUSD",-151.0,0.00036019,30,"2025-09-14T00:10:45.778",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384701,1757808645788,"fUSD",-247.623961,0.00036019,30,"2025-09-14T00:10:45.788",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384702,1757808645799,"fUSD",-400.0,0.00036094,2,"2025-09-14T00:10:45.799",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384703,1757808645810,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:10:45.810",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384704,1757808645821,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:10:45.821",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384705,1757808645831,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:10:45.831",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384706,1757808645842,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:10:45.842",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384707,1757808645853,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:10:45.853",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384708,1757808645864,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:10:45.864",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384709,1757808645874,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:10:45.874",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384710,1757808645886,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:10:45.886",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384711,1757808645897,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:10:45.897",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384712,1757808645908,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:10:45.908",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384713,1757808645918,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:10:45.918",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384714,1757808645929,"fUSD",-47.14551944,0.00036242,2,"2025-09-14T00:10:45.929",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384715,1757808645963,"fUSD",-175.85448056,0.00036242,2,"2025-09-14T00:10:45.963",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384716,1757808645974,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:10:45.974",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384717,1757808645985,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:10:45.985",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384718,1757808645994,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:10:45.994",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384719,1757808646004,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:10:46.004",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384720,1757808646015,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:10:46.015",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384721,1757808646026,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:10:46.026",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384722,1757808646036,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:10:46.036",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384723,1757808646048,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:10:46.048",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384724,1757808646058,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:10:46.058",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384725,1757808646068,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:10:46.068",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384726,1757808646079,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:10:46.079",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384727,1757808646090,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:10:46.090",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384728,1757808646103,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:10:46.103",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384729,1757808646113,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:10:46.113",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384730,1757808646123,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:10:46.123",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384731,1757808646134,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:10:46.134",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384732,1757808646144,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:10:46.144",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384733,1757808646155,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:10:46.155",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384734,1757808646167,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:10:46.167",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384735,1757808646178,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:10:46.178",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384736,1757808646189,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:10:46.189",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384737,1757808646200,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:10:46.200",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384738,1757808646210,"fUSD",-236.46200147,0.00036323,2,"2025-09-14T00:10:46.210",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384739,1757808646220,"fUSD",-500.0,0.00036323,2,"2025-09-14T00:10:46.220",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384740,1757808646230,"fUSD",-168.0,0.00036324,2,"2025-09-14T00:10:46.230",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384741,1757808646240,"fUSD",-2801.278,0.00036362,2,"2025-09-14T00:10:46.240",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384742,1757808646250,"fUSD",-897.0,0.00036362,2,"2025-09-14T00:10:46.250",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384744,1757808646261,"fUSD",-288.0479459,0.00036368,2,"2025-09-14T00:10:46.261",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384746,1757808646271,"fUSD",-168.0,0.00036403,2,"2025-09-14T00:10:46.271",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384749,1757808646283,"fUSD",-151.0,0.00036476,30,"2025-09-14T00:10:46.283",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384751,1757808646295,"fUSD",-151.0,0.00036476,15,"2025-09-14T00:10:46.295",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384753,1757808646306,"fUSD",-151.0,0.00036476,30,"2025-09-14T00:10:46.306",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384755,1757808646316,"fUSD",-151.0,0.00036476,30,"2025-09-14T00:10:46.316",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384757,1757808646327,"fUSD",-151.0,0.00036476,30,"2025-09-14T00:10:46.327",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384759,1757808646337,"fUSD",-151.0,0.00036476,30,"2025-09-14T00:10:46.337",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384762,1757808646347,"fUSD",-151.0,0.00036476,30,"2025-09-14T00:10:46.347",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384763,1757808646358,"fUSD",-207.32552,0.00036476,30,"2025-09-14T00:10:46.358",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384765,1757808646368,"fUSD",-207.32552,0.00036476,30,"2025-09-14T00:10:46.368",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384766,1757808646378,"fUSD",-207.32552,0.00036476,30,"2025-09-14T00:10:46.378",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384767,1757808646388,"fUSD",-207.32552,0.00036476,30,"2025-09-14T00:10:46.388",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384770,1757808646399,"fUSD",-165.0,0.0003657,2,"2025-09-14T00:10:46.399",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384772,1757808646409,"fUSD",-168.0,0.00036627,2,"2025-09-14T00:10:46.409",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384774,1757808646419,"fUSD",-150.0,0.00036744,120,"2025-09-14T00:10:46.419",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384776,1757808646429,"fUSD",-1784.37694378,0.00036848,2,"2025-09-14T00:10:46.429",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384777,1757808646438,"fUSD",-157.33190827,0.00036848,2,"2025-09-14T00:10:46.438",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384779,1757808646448,"fUSD",-199.0,0.00036848,60,"2025-09-14T00:10:46.448",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384780,1757808646458,"fUSD",-1784.37694372,0.00036877,2,"2025-09-14T00:10:46.458",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384781,1757808646468,"fUSD",-3244.71583336,0.000369,120,"2025-09-14T00:10:46.468",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384782,1757808646478,"fUSD",-1784.37694372,0.00036907,2,"2025-09-14T00:10:46.478",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384783,1757808646488,"fUSD",-168.0,0.00036909,2,"2025-09-14T00:10:46.488",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384784,1757808646498,"fUSD",-168.0,0.00036913,7,"2025-09-14T00:10:46.498",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384785,1757808646510,"fUSD",-1000.0,0.00036924,2,"2025-09-14T00:10:46.510",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384786,1757808646521,"fUSD",-199.0,0.00036935,60,"2025-09-14T00:10:46.521",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384787,1757808646531,"fUSD",-1333.80309786,0.00036936,2,"2025-09-14T00:10:46.531",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384788,1757808813691,"fUSD",159.48,0.00017931,2,"2025-09-14T00:13:33.691",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384789,1757809069790,"fUSD",-159.48,0.00022414,2,"2025-09-14T00:17:49.790",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384792,1757809618069,"fUSD",-340.52,0.00024,5,"2025-09-14T00:26:58.069",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384793,1757809648185,"fUSD",-151.0,0.00024,5,"2025-09-14T00:27:28.185",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384794,1757809658430,"fUSD",-486.43278025,0.00024,5,"2025-09-14T00:27:38.430",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384796,1757809684215,"fUSD",-209.65855516,0.00024,5,"2025-09-14T00:28:04.215",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384797,1757809696761,"fUSD",-160.91459012,0.00024,5,"2025-09-14T00:28:16.761",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384799,1757809720543,"fUSD",-157.29,0.00024,5,"2025-09-14T00:28:40.543",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384800,1757809741822,"fUSD",-183.91400488,0.00024,5,"2025-09-14T00:29:01.822",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384808,1757809832135,"fUSD",-3310.270659,0.00024,5,"2025-09-14T00:30:32.135",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384809,1757809832145,"fUSD",-10.64569802,0.000249,2,"2025-09-14T00:30:32.145",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384810,1757809832157,"fUSD",-342.70550364,0.000249,2,"2025-09-14T00:30:32.157",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384811,1757809832244,"fUSD",-3680.33010897,0.000249,2,"2025-09-14T00:30:32.244",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384812,1757809832255,"fUSD",-573.3403172,0.000264,3,"2025-09-14T00:30:32.255",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384813,1757809832265,"fUSD",-1200.0,0.00026896,2,"2025-09-14T00:30:32.265",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384814,1757809832275,"fUSD",-159.48,0.00026897,2,"2025-09-14T00:30:32.275",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384815,1757809832286,"fUSD",-194.03,0.00027397,2,"2025-09-14T00:30:32.286",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384816,1757809832296,"fUSD",-150.0,0.00029,2,"2025-09-14T00:30:32.296",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384817,1757809832306,"fUSD",-150.0,0.0003018,2,"2025-09-14T00:30:32.306",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384818,1757809832316,"fUSD",-495.828595,0.00031213,2,"2025-09-14T00:30:32.316",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384819,1757809832327,"fUSD",-150.0,0.0003137,2,"2025-09-14T00:30:32.327",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384820,1757809832336,"fUSD",-159.48,0.00031379,2,"2025-09-14T00:30:32.336",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384821,1757809832346,"fUSD",-393.0,0.00031565,3,"2025-09-14T00:30:32.346",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384822,1757809832355,"fUSD",-576.33,0.00032,2,"2025-09-14T00:30:32.355",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384823,1757809832364,"fUSD",-150.0,0.0003255,2,"2025-09-14T00:30:32.364",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384824,1757809832374,"fUSD",-194.03,0.00033165,2,"2025-09-14T00:30:32.374",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384825,1757809832384,"fUSD",-500.0,0.00033213,12,"2025-09-14T00:30:32.384",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384826,1757809832393,"fUSD",-500.0,0.00033213,12,"2025-09-14T00:30:32.393",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384827,1757809832402,"fUSD",-500.0,0.00033213,12,"2025-09-14T00:30:32.402",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384828,1757809832411,"fUSD",-500.0,0.00033213,12,"2025-09-14T00:30:32.411",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384829,1757809832420,"fUSD",-500.0,0.00033213,12,"2025-09-14T00:30:32.420",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384830,1757809832430,"fUSD",-500.0,0.00033213,12,"2025-09-14T00:30:32.430",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384831,1757809832440,"fUSD",-500.0,0.00033213,12,"2025-09-14T00:30:32.440",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384832,1757809832450,"fUSD",-500.0,0.00033213,12,"2025-09-14T00:30:32.450",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384833,1757809832461,"fUSD",-515.60081738,0.00033561,2,"2025-09-14T00:30:32.461",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384834,1757809832470,"fUSD",-150.0,0.0003373,2,"2025-09-14T00:30:32.470",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384836,1757809832480,"fUSD",-158.01637,0.00033986,5,"2025-09-14T00:30:32.480",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384837,1757809832490,"fUSD",-158.01637,0.00034053,3,"2025-09-14T00:30:32.490",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384839,1757809832500,"fUSD",-500.0,0.00034375,7,"2025-09-14T00:30:32.500",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384842,1757809832510,"fUSD",-500.0,0.00034375,7,"2025-09-14T00:30:32.510",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384843,1757809832520,"fUSD",-3376.64,0.0003489,2,"2025-09-14T00:30:32.520",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384845,1757809832533,"fUSD",-150.0,0.0003492,2,"2025-09-14T00:30:32.533",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384847,1757809832544,"fUSD",-850.0,0.00034927,2,"2025-09-14T00:30:32.544",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384849,1757809832554,"fUSD",-151.0,0.00034928,2,"2025-09-14T00:30:32.554",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384850,1757809832566,"fUSD",-151.0,0.00034928,2,"2025-09-14T00:30:32.566",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384851,1757809832576,"fUSD",-151.0,0.00034928,2,"2025-09-14T00:30:32.576",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384852,1757809832585,"fUSD",-151.0,0.00034928,2,"2025-09-14T00:30:32.585",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384853,1757809832595,"fUSD",-151.0,0.00034928,2,"2025-09-14T00:30:32.595",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384854,1757809832605,"fUSD",-151.0,0.00034928,2,"2025-09-14T00:30:32.605",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384855,1757809832615,"fUSD",-151.0,0.00034928,2,"2025-09-14T00:30:32.615",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384856,1757809832624,"fUSD",-242.32598667,0.00034928,2,"2025-09-14T00:30:32.624",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384857,1757809832634,"fUSD",-4658.83,0.00034949,2,"2025-09-14T00:30:32.634",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384858,1757809832643,"fUSD",-151.0,0.00034965,7,"2025-09-14T00:30:32.643",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384859,1757809832652,"fUSD",-3135.39,0.00034968,2,"2025-09-14T00:30:32.652",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384860,1757809832662,"fUSD",-666.0,0.00034976,3,"2025-09-14T00:30:32.662",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384861,1757809832672,"fUSD",-203.24,0.00034989,2,"2025-09-14T00:30:32.672",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384862,1757809832681,"fUSD",-158.01637,0.00035324,2,"2025-09-14T00:30:32.681",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384863,1757809832691,"fUSD",-150.0,0.00035353,120,"2025-09-14T00:30:32.691",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384864,1757809832701,"fUSD",-150.0,0.00035409,120,"2025-09-14T00:30:32.701",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384865,1757809832712,"fUSD",-250.0,0.00035457,2,"2025-09-14T00:30:32.712",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384866,1757809832722,"fUSD",-480.36,0.00035497,2,"2025-09-14T00:30:32.722",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384867,1757809832732,"fUSD",-935.04,0.00035522,120,"2025-09-14T00:30:32.732",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384868,1757809832741,"fUSD",-226.03,0.00035522,42,"2025-09-14T00:30:32.741",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384869,1757809832752,"fUSD",-1000.0,0.00035576,30,"2025-09-14T00:30:32.752",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384870,1757809832762,"fUSD",-203.40723045,0.00035616,2,"2025-09-14T00:30:32.762",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384871,1757809832772,"fUSD",-150.0,0.0003563,120,"2025-09-14T00:30:32.772",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384872,1757809832782,"fUSD",-150.0,0.0003573,7,"2025-09-14T00:30:32.782",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384873,1757809832792,"fUSD",-159.48,0.00035862,2,"2025-09-14T00:30:32.792",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384874,1757809832803,"fUSD",-4800.0,0.00036,15,"2025-09-14T00:30:32.803",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384875,1757809832812,"fUSD",-522.13898997,0.00036019,7,"2025-09-14T00:30:32.812",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384876,1757809832822,"fUSD",-500.0,0.00036019,7,"2025-09-14T00:30:32.822",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384877,1757809832832,"fUSD",-150.0,0.00036052,120,"2025-09-14T00:30:32.832",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384878,1757809832842,"fUSD",-2293.8249407,0.00036081,2,"2025-09-14T00:30:32.842",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384879,1757809832853,"fUSD",-253.9,0.00036082,2,"2025-09-14T00:30:32.853",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384880,1757809832862,"fUSD",-150.0,0.000361,2,"2025-09-14T00:30:32.862",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384881,1757809832872,"fUSD",-277.0,0.00036126,2,"2025-09-14T00:30:32.872",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384882,1757809832881,"fUSD",-151.0,0.00036242,14,"2025-09-14T00:30:32.881",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384883,1757809832891,"fUSD",-500.0,0.00036242,15,"2025-09-14T00:30:32.891",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384884,1757809832900,"fUSD",-208.63057194,0.00036242,15,"2025-09-14T00:30:32.900",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384885,1757809832909,"fUSD",-500.0,0.00036242,15,"2025-09-14T00:30:32.909",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384886,1757809832919,"fUSD",-216.0953082,0.00036242,15,"2025-09-14T00:30:32.919",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384887,1757809832928,"fUSD",-500.0,0.00036242,15,"2025-09-14T00:30:32.928",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384888,1757809832937,"fUSD",-500.0,0.00036242,15,"2025-09-14T00:30:32.937",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384889,1757809832948,"fUSD",-500.0,0.00036242,15,"2025-09-14T00:30:32.948",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384890,1757809832958,"fUSD",-500.0,0.00036242,15,"2025-09-14T00:30:32.958",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384891,1757809832968,"fUSD",-500.0,0.00036242,15,"2025-09-14T00:30:32.968",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384892,1757809832978,"fUSD",-500.0,0.00036242,15,"2025-09-14T00:30:32.978",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384893,1757809832988,"fUSD",-500.0,0.00036242,15,"2025-09-14T00:30:32.988",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384894,1757809832999,"fUSD",-500.0,0.00036242,15,"2025-09-14T00:30:32.999",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384895,1757809833009,"fUSD",-500.0,0.00036242,15,"2025-09-14T00:30:33.009",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384896,1757809833019,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:30:33.019",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384897,1757809833030,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:30:33.030",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384898,1757809833041,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:30:33.041",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384899,1757809833052,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:30:33.052",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384900,1757809833064,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:30:33.064",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384901,1757809833075,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:30:33.075",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384902,1757809833086,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:30:33.086",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384903,1757809833098,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:30:33.098",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384904,1757809833110,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:30:33.110",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384905,1757809833121,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:30:33.121",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384906,1757809833132,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:30:33.132",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384907,1757809833142,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:30:33.142",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384908,1757809833153,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:30:33.153",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384909,1757809833163,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:30:33.163",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384910,1757809833173,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:30:33.173",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384911,1757809833183,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:30:33.183",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384912,1757809833194,"fUSD",-223.0,0.00036242,2,"2025-09-14T00:30:33.194",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384913,1757809833204,"fUSD",-204.0,0.00036242,2,"2025-09-14T00:30:33.204",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384914,1757809833216,"fUSD",-204.0,0.00036242,2,"2025-09-14T00:30:33.216",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384915,1757809833229,"fUSD",-204.0,0.00036242,2,"2025-09-14T00:30:33.229",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384916,1757809833239,"fUSD",-204.0,0.00036242,2,"2025-09-14T00:30:33.239",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384917,1757809833249,"fUSD",-2882.65,0.00036244,2,"2025-09-14T00:30:33.249",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384918,1757809833260,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:33.260",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384919,1757809833270,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.270",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384920,1757809833281,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.281",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384921,1757809833293,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.293",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384922,1757809833304,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.304",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384923,1757809833314,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.314",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384924,1757809833325,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.325",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384925,1757809833335,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.335",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384926,1757809833345,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.345",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384927,1757809833355,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.355",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384928,1757809833366,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.366",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384929,1757809833377,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.377",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384930,1757809833387,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.387",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384931,1757809833397,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.397",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384932,1757809833407,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.407",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384933,1757809833417,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.417",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384934,1757809833427,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.427",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384935,1757809833438,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.438",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384936,1757809833449,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.449",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384937,1757809833461,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.461",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384938,1757809833472,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.472",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384939,1757809833482,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.482",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384940,1757809833492,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:33.492",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384941,1757809833502,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:33.502",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384942,1757809833512,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:33.512",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384943,1757809833522,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:33.522",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384944,1757809833533,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:33.533",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384945,1757809833543,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:33.543",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384946,1757809833553,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:33.553",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384947,1757809833563,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:33.563",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384948,1757809833573,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:33.573",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384949,1757809833583,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:33.583",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384950,1757809833593,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:33.593",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384951,1757809833603,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:33.603",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384952,1757809833614,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:33.614",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384953,1757809833625,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:33.625",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384954,1757809833635,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:33.635",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384955,1757809833645,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:33.645",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384956,1757809833656,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:33.656",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384957,1757809833666,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:33.666",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384958,1757809833676,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.676",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384959,1757809833687,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.687",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384960,1757809833697,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.697",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384961,1757809833711,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.711",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384962,1757809833720,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.720",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384963,1757809833730,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.730",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384964,1757809833740,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.740",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384965,1757809833750,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.750",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384966,1757809833760,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.760",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384967,1757809833771,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.771",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384968,1757809833781,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.781",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384969,1757809833791,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.791",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384970,1757809833802,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.802",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384971,1757809833812,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.812",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384972,1757809833822,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.822",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384973,1757809833831,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.831",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384974,1757809833842,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.842",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384975,1757809833851,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:33.851",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384976,1757809833861,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:33.861",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384977,1757809833871,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:33.871",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384978,1757809833882,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:33.882",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384979,1757809833892,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:33.892",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384980,1757809833902,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:33.902",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384981,1757809833912,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:33.912",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384982,1757809833922,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:33.922",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384983,1757809833931,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:33.931",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384984,1757809833941,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:33.941",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384985,1757809833950,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:33.950",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384986,1757809833962,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.962",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384987,1757809833971,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.971",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384988,1757809833981,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.981",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384989,1757809833991,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:33.991",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384990,1757809834000,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.000",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384991,1757809834010,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.010",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384992,1757809834020,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.020",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384993,1757809834030,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.030",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384994,1757809834039,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.039",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384995,1757809834049,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.049",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384996,1757809834060,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.060",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384997,1757809834070,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.070",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384998,1757809834080,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.080",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385384999,1757809834089,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:34.089",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385000,1757809834099,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:34.099",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385001,1757809834109,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:34.109",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385002,1757809834119,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:34.119",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385003,1757809834128,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:34.128",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385004,1757809834138,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:34.138",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385005,1757809834148,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:34.148",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385006,1757809834157,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:34.157",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385007,1757809834167,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:34.167",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385008,1757809834177,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:34.177",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385009,1757809834186,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:34.186",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385010,1757809834196,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:34.196",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385011,1757809834206,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:34.206",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385012,1757809834216,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.216",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385013,1757809834226,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.226",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385014,1757809834235,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.235",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385015,1757809834245,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.245",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385016,1757809834255,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.255",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385017,1757809834264,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.264",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385018,1757809834275,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.275",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385019,1757809834284,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.284",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385020,1757809834294,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.294",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385021,1757809834303,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.303",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385022,1757809834313,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.313",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385023,1757809834322,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.322",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385024,1757809834332,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.332",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385025,1757809834700,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.700",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385026,1757809834712,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:34.712",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385027,1757809834721,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:34.721",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385028,1757809834742,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:34.742",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385029,1757809834756,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:34.756",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385030,1757809834766,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:34.766",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385031,1757809834776,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:34.776",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385032,1757809834786,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:34.786",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385033,1757809834795,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:34.795",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385034,1757809834804,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:34.804",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385035,1757809834814,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:34.814",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385036,1757809834823,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:34.823",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385037,1757809834832,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:34.832",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385038,1757809834841,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.841",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385039,1757809834851,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.851",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385040,1757809834860,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.860",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385041,1757809834869,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.869",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385042,1757809834878,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.878",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385043,1757809834888,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.888",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385044,1757809834897,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.897",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385045,1757809834907,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.907",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385046,1757809834916,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.916",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385047,1757809834925,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.925",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385048,1757809834941,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.941",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385049,1757809834955,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.955",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385050,1757809834964,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.964",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385051,1757809834973,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.973",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385052,1757809834982,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:34.982",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385053,1757809834991,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:34.991",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385054,1757809835000,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:35.000",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385055,1757809835010,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:35.010",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385056,1757809835019,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:35.019",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385057,1757809835028,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:35.028",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385058,1757809835037,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:35.037",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385059,1757809835046,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:35.046",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385060,1757809835055,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:35.055",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385061,1757809835064,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:35.064",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385062,1757809835073,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:35.073",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385063,1757809835082,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:35.082",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385064,1757809835091,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:35.091",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385065,1757809835100,"fUSD",-153.0,0.00036245,2,"2025-09-14T00:30:35.100",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385066,1757809835109,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:35.109",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385067,1757809835117,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:35.117",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385068,1757809835126,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:35.126",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385069,1757809835135,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:35.135",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385070,1757809835147,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:35.147",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385071,1757809835156,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:35.156",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385072,1757809835165,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:35.165",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385073,1757809835174,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:35.174",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385074,1757809835183,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:35.183",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385075,1757809835192,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:35.192",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385076,1757809835201,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:35.201",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385077,1757809835210,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:35.210",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385078,1757809835219,"fUSD",-204.0,0.00036245,2,"2025-09-14T00:30:35.219",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385079,1757809835228,"fUSD",-1308.73,0.00036457,2,"2025-09-14T00:30:35.228",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385080,1757809835237,"fUSD",-455.9,0.00036457,2,"2025-09-14T00:30:35.237",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385081,1757809835246,"fUSD",-303.98,0.00036457,2,"2025-09-14T00:30:35.246",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385082,1757809835255,"fUSD",-174.6,0.00036457,2,"2025-09-14T00:30:35.255",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385083,1757809835264,"fUSD",-150.0,0.00036518,120,"2025-09-14T00:30:35.264",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385084,1757809835272,"fUSD",-150.0,0.00036569,120,"2025-09-14T00:30:35.272",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385085,1757809835279,"fUSD",-1944.44444,0.0003657,2,"2025-09-14T00:30:35.279",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385086,1757809835287,"fUSD",-158.01637,0.00036619,15,"2025-09-14T00:30:35.287",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385087,1757809835295,"fUSD",-150.0,0.00036632,120,"2025-09-14T00:30:35.295",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385088,1757809835302,"fUSD",-315.14,0.00036647,2,"2025-09-14T00:30:35.302",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385089,1757809835311,"fUSD",-4000.00637806,0.00036666,30,"2025-09-14T00:30:35.311",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385090,1757809835319,"fUSD",-165.030238,0.00036666,30,"2025-09-14T00:30:35.319",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385091,1757809835328,"fUSD",-151.0,0.00036666,30,"2025-09-14T00:30:35.328",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385092,1757809835337,"fUSD",-151.0,0.00036666,30,"2025-09-14T00:30:35.337",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385093,1757809835346,"fUSD",-151.0,0.00036666,30,"2025-09-14T00:30:35.346",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385094,1757809835356,"fUSD",-151.0,0.00036666,30,"2025-09-14T00:30:35.356",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385095,1757809835365,"fUSD",-151.0,0.00036666,30,"2025-09-14T00:30:35.365",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385096,1757809835374,"fUSD",-276.94336,0.00036666,30,"2025-09-14T00:30:35.374",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385097,1757809835384,"fUSD",-151.0,0.00036666,30,"2025-09-14T00:30:35.384",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385098,1757809835393,"fUSD",-151.0,0.00036666,30,"2025-09-14T00:30:35.393",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385099,1757809835402,"fUSD",-151.0,0.00036666,30,"2025-09-14T00:30:35.402",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385100,1757809835411,"fUSD",-151.0,0.00036666,30,"2025-09-14T00:30:35.411",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385101,1757809835421,"fUSD",-151.0,0.00036666,30,"2025-09-14T00:30:35.421",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385102,1757809835430,"fUSD",-151.0,0.00036666,30,"2025-09-14T00:30:35.430",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385103,1757809835439,"fUSD",-153.54586,0.00036666,30,"2025-09-14T00:30:35.439",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385104,1757809835448,"fUSD",-151.0,0.00036666,30,"2025-09-14T00:30:35.448",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385105,1757809835456,"fUSD",-151.0,0.00036666,30,"2025-09-14T00:30:35.456",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385106,1757809835465,"fUSD",-151.0,0.00036666,30,"2025-09-14T00:30:35.465",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385107,1757809835475,"fUSD",-153.503129,0.00036666,30,"2025-09-14T00:30:35.475",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385108,1757809835483,"fUSD",-153.725194,0.00036666,30,"2025-09-14T00:30:35.483",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385109,1757809835493,"fUSD",-153.598562,0.00036666,30,"2025-09-14T00:30:35.493",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385110,1757809835511,"fUSD",-151.0,0.00036666,30,"2025-09-14T00:30:35.511",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385111,1757809835530,"fUSD",-278.233106,0.00036666,30,"2025-09-14T00:30:35.530",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385112,1757809835543,"fUSD",-151.0,0.00036666,30,"2025-09-14T00:30:35.543",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385113,1757809835555,"fUSD",-151.0,0.00036666,30,"2025-09-14T00:30:35.555",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385114,1757809835566,"fUSD",-151.0,0.00036666,30,"2025-09-14T00:30:35.566",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385115,1757809835576,"fUSD",-166.054777,0.00036666,30,"2025-09-14T00:30:35.576",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385116,1757809835586,"fUSD",-151.0,0.00036666,30,"2025-09-14T00:30:35.586",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385117,1757809835596,"fUSD",-151.0,0.00036666,30,"2025-09-14T00:30:35.596",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385118,1757809835605,"fUSD",-151.0,0.00036666,30,"2025-09-14T00:30:35.605",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385119,1757809835614,"fUSD",-152.249766,0.00036666,30,"2025-09-14T00:30:35.614",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385120,1757809835623,"fUSD",-150.0,0.00036673,120,"2025-09-14T00:30:35.623",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385121,1757809835633,"fUSD",-1617.19632812,0.00036801,2,"2025-09-14T00:30:35.633",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385122,1757809835642,"fUSD",-1907.71002549,0.00036836,2,"2025-09-14T00:30:35.642",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385123,1757809835651,"fUSD",-151.0,0.00036836,30,"2025-09-14T00:30:35.651",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385124,1757809835660,"fUSD",-151.0,0.00036836,30,"2025-09-14T00:30:35.660",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385125,1757809835670,"fUSD",-151.0,0.00036836,30,"2025-09-14T00:30:35.670",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385126,1757809835679,"fUSD",-151.0,0.00036836,30,"2025-09-14T00:30:35.679",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385127,1757809835688,"fUSD",-181.52397,0.00036836,30,"2025-09-14T00:30:35.688",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385128,1757809835698,"fUSD",-181.52397,0.00036836,30,"2025-09-14T00:30:35.698",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385129,1757809835707,"fUSD",-151.0,0.00036836,30,"2025-09-14T00:30:35.707",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385130,1757809835716,"fUSD",-181.52397,0.00036836,30,"2025-09-14T00:30:35.716",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385131,1757809835726,"fUSD",-181.52397,0.00036836,30,"2025-09-14T00:30:35.726",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385132,1757809835735,"fUSD",-151.0,0.00036836,30,"2025-09-14T00:30:35.735",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385133,1757809835744,"fUSD",-199.310145,0.00036836,30,"2025-09-14T00:30:35.744",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385134,1757809835753,"fUSD",-151.0,0.00036836,30,"2025-09-14T00:30:35.753",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385135,1757809835763,"fUSD",-199.310145,0.00036836,30,"2025-09-14T00:30:35.763",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385136,1757809835772,"fUSD",-151.0,0.00036836,30,"2025-09-14T00:30:35.772",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385137,1757809835782,"fUSD",-159.624576,0.00036836,30,"2025-09-14T00:30:35.782",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385138,1757809835791,"fUSD",-151.0,0.00036836,30,"2025-09-14T00:30:35.791",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385139,1757809835800,"fUSD",-199.310145,0.00036836,30,"2025-09-14T00:30:35.800",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385140,1757809835809,"fUSD",-199.310145,0.00036836,30,"2025-09-14T00:30:35.809",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385141,1757809835819,"fUSD",-151.0,0.00036836,30,"2025-09-14T00:30:35.819",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385142,1757809835828,"fUSD",-151.0,0.00036836,30,"2025-09-14T00:30:35.828",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385143,1757809835837,"fUSD",-151.0,0.00036836,30,"2025-09-14T00:30:35.837",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385144,1757809835848,"fUSD",-151.0,0.00036836,30,"2025-09-14T00:30:35.848",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385145,1757809835858,"fUSD",-151.0,0.00036836,30,"2025-09-14T00:30:35.858",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385146,1757809835867,"fUSD",-151.0,0.00036836,30,"2025-09-14T00:30:35.867",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385147,1757809835876,"fUSD",-151.0,0.00036836,30,"2025-09-14T00:30:35.876",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385148,1757809835886,"fUSD",-151.0,0.00036836,30,"2025-09-14T00:30:35.886",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385149,1757809835895,"fUSD",-151.0,0.00036836,30,"2025-09-14T00:30:35.895",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385150,1757809835904,"fUSD",-151.0,0.00036836,30,"2025-09-14T00:30:35.904",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385151,1757809835913,"fUSD",-225.921456,0.00036836,30,"2025-09-14T00:30:35.913",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385152,1757809835922,"fUSD",-151.0,0.00036836,30,"2025-09-14T00:30:35.922",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385153,1757809835931,"fUSD",-151.0,0.00036836,30,"2025-09-14T00:30:35.931",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385154,1757809835940,"fUSD",-151.0,0.00036836,30,"2025-09-14T00:30:35.940",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385155,1757809835949,"fUSD",-151.0,0.00036836,30,"2025-09-14T00:30:35.949",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385156,1757809835959,"fUSD",-661.748001,0.00036836,30,"2025-09-14T00:30:35.959",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385157,1757809835967,"fUSD",-151.0,0.00036836,30,"2025-09-14T00:30:35.967",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385158,1757809835977,"fUSD",-151.0,0.00036836,30,"2025-09-14T00:30:35.977",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385159,1757809835987,"fUSD",-661.748001,0.00036836,30,"2025-09-14T00:30:35.987",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385160,1757809835995,"fUSD",-661.748001,0.00036836,30,"2025-09-14T00:30:35.995",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385161,1757809836005,"fUSD",-661.748001,0.00036836,30,"2025-09-14T00:30:36.005",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385162,1757809836014,"fUSD",-5000.0,0.00036848,2,"2025-09-14T00:30:36.014",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385163,1757809836023,"fUSD",-1000.0,0.00036848,2,"2025-09-14T00:30:36.023",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385164,1757809836032,"fUSD",-2500.0,0.00036848,2,"2025-09-14T00:30:36.032",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385165,1757809836043,"fUSD",-151.0,0.00036858,30,"2025-09-14T00:30:36.043",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385166,1757809836052,"fUSD",-223.166112,0.00036858,30,"2025-09-14T00:30:36.052",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385167,1757809836062,"fUSD",-156.621697,0.00036858,30,"2025-09-14T00:30:36.062",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385168,1757809836071,"fUSD",-223.166112,0.00036858,30,"2025-09-14T00:30:36.071",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385169,1757809836080,"fUSD",-223.166112,0.00036858,30,"2025-09-14T00:30:36.080",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385170,1757809836090,"fUSD",-165.860416,0.00036858,30,"2025-09-14T00:30:36.090",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385171,1757809836099,"fUSD",-165.860416,0.00036858,30,"2025-09-14T00:30:36.099",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385172,1757809836108,"fUSD",-165.860416,0.00036858,30,"2025-09-14T00:30:36.108",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385173,1757809836117,"fUSD",-165.860416,0.00036858,30,"2025-09-14T00:30:36.117",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385174,1757809836126,"fUSD",-151.0,0.00036858,30,"2025-09-14T00:30:36.126",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385175,1757809836135,"fUSD",-151.0,0.00036858,30,"2025-09-14T00:30:36.135",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385176,1757809836144,"fUSD",-151.0,0.00036858,30,"2025-09-14T00:30:36.144",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385177,1757809836153,"fUSD",-151.0,0.00036858,30,"2025-09-14T00:30:36.153",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385178,1757809836162,"fUSD",-151.0,0.00036858,30,"2025-09-14T00:30:36.162",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385179,1757809836171,"fUSD",-151.0,0.00036858,30,"2025-09-14T00:30:36.171",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385180,1757809836180,"fUSD",-151.0,0.00036858,30,"2025-09-14T00:30:36.180",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385181,1757809836189,"fUSD",-151.0,0.00036858,30,"2025-09-14T00:30:36.189",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385182,1757809836198,"fUSD",-151.0,0.00036858,30,"2025-09-14T00:30:36.198",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385183,1757809836208,"fUSD",-295.716167,0.00036858,30,"2025-09-14T00:30:36.208",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385184,1757809836218,"fUSD",-151.0,0.00036858,30,"2025-09-14T00:30:36.218",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385185,1757809836227,"fUSD",-155.147795,0.00036858,30,"2025-09-14T00:30:36.227",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385186,1757809836236,"fUSD",-151.0,0.00036858,30,"2025-09-14T00:30:36.236",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385187,1757809836245,"fUSD",-151.0,0.00036858,30,"2025-09-14T00:30:36.245",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385188,1757809836254,"fUSD",-151.0,0.00036858,30,"2025-09-14T00:30:36.254",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385189,1757809836263,"fUSD",-9824.7614,0.00036858,2,"2025-09-14T00:30:36.263",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385190,1757809836272,"fUSD",-150.85512701,0.0003686,2,"2025-09-14T00:30:36.272",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385191,1757809836280,"fUSD",-1472.36352469,0.00036861,2,"2025-09-14T00:30:36.280",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385192,1757809836288,"fUSD",-163.49299578,0.00036861,15,"2025-09-14T00:30:36.288",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385193,1757809836297,"fUSD",-2818.43517834,0.00036862,9,"2025-09-14T00:30:36.297",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385194,1757809836305,"fUSD",-1907.71002541,0.00036867,2,"2025-09-14T00:30:36.305",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385195,1757809836314,"fUSD",-1472.36352466,0.00036889,2,"2025-09-14T00:30:36.314",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385196,1757809836323,"fUSD",-158.01637,0.00036896,3,"2025-09-14T00:30:36.323",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385197,1757809836332,"fUSD",-3653.85501267,0.00036898,2,"2025-09-14T00:30:36.332",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385198,1757809836341,"fUSD",-15087.19271927,0.00036898,2,"2025-09-14T00:30:36.341",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385199,1757809836350,"fUSD",-1907.71002541,0.00036898,2,"2025-09-14T00:30:36.350",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385200,1757809836359,"fUSD",-150.85512698,0.00036903,2,"2025-09-14T00:30:36.359",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385201,1757809836368,"fUSD",-151.0,0.00036912,30,"2025-09-14T00:30:36.368",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385202,1757809836378,"fUSD",-158.312208,0.00036912,30,"2025-09-14T00:30:36.378",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385203,1757809836387,"fUSD",-151.0,0.00036912,30,"2025-09-14T00:30:36.387",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385204,1757809836396,"fUSD",-151.0,0.00036912,30,"2025-09-14T00:30:36.396",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385205,1757809836405,"fUSD",-151.0,0.00036912,30,"2025-09-14T00:30:36.405",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385206,1757809836414,"fUSD",-214.251045,0.00036912,30,"2025-09-14T00:30:36.414",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385207,1757809836423,"fUSD",-181.52397,0.00036912,30,"2025-09-14T00:30:36.423",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385208,1757809836432,"fUSD",-181.52397,0.00036912,30,"2025-09-14T00:30:36.432",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385209,1757809836441,"fUSD",-181.52397,0.00036912,30,"2025-09-14T00:30:36.441",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385210,1757809836450,"fUSD",-151.0,0.00036912,30,"2025-09-14T00:30:36.450",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385211,1757809836460,"fUSD",-181.52397,0.00036912,30,"2025-09-14T00:30:36.460",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385212,1757809836469,"fUSD",-151.0,0.00036912,30,"2025-09-14T00:30:36.469",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385213,1757809836478,"fUSD",-199.310145,0.00036912,30,"2025-09-14T00:30:36.478",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385214,1757809836487,"fUSD",-151.0,0.00036912,30,"2025-09-14T00:30:36.487",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385215,1757809836496,"fUSD",-199.310145,0.00036912,30,"2025-09-14T00:30:36.496",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385216,1757809836505,"fUSD",-151.0,0.00036912,30,"2025-09-14T00:30:36.505",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385217,1757809836514,"fUSD",-151.0,0.00036912,30,"2025-09-14T00:30:36.514",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385218,1757809836526,"fUSD",-199.310145,0.00036912,30,"2025-09-14T00:30:36.526",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385219,1757809836535,"fUSD",-199.310145,0.00036912,30,"2025-09-14T00:30:36.535",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385220,1757809836544,"fUSD",-151.0,0.00036912,30,"2025-09-14T00:30:36.544",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385221,1757809836553,"fUSD",-151.0,0.00036912,30,"2025-09-14T00:30:36.553",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385222,1757809836562,"fUSD",-151.0,0.00036912,30,"2025-09-14T00:30:36.562",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385223,1757809836572,"fUSD",-151.0,0.00036912,30,"2025-09-14T00:30:36.572",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385224,1757809836581,"fUSD",-151.0,0.00036912,30,"2025-09-14T00:30:36.581",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385225,1757809836590,"fUSD",-151.0,0.00036912,30,"2025-09-14T00:30:36.590",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385226,1757809836602,"fUSD",-322.6107,0.00036912,7,"2025-09-14T00:30:36.602",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385227,1757809836611,"fUSD",-222.4738,0.00036912,7,"2025-09-14T00:30:36.611",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385228,1757809836621,"fUSD",-500.0,0.00036912,7,"2025-09-14T00:30:36.621",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385229,1757809836629,"fUSD",-151.0,0.00036912,7,"2025-09-14T00:30:36.629",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385230,1757809836637,"fUSD",-151.0,0.00036912,30,"2025-09-14T00:30:36.637",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385231,1757809836645,"fUSD",-151.0,0.00036912,7,"2025-09-14T00:30:36.645",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385232,1757809836653,"fUSD",-151.0,0.00036912,7,"2025-09-14T00:30:36.653",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385233,1757809836661,"fUSD",-151.0,0.00036912,7,"2025-09-14T00:30:36.661",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385234,1757809836669,"fUSD",-200.0,0.00036912,7,"2025-09-14T00:30:36.669",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385235,1757809836678,"fUSD",-277.35679052,0.00036912,7,"2025-09-14T00:30:36.678",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385236,1757809836688,"fUSD",-287.61899177,0.00036912,7,"2025-09-14T00:30:36.688",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385237,1757809836697,"fUSD",-298.26089446,0.00036912,7,"2025-09-14T00:30:36.697",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385238,1757809836707,"fUSD",-309.29654756,0.00036912,7,"2025-09-14T00:30:36.707",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385239,1757809836716,"fUSD",-320.74051982,0.00036912,7,"2025-09-14T00:30:36.716",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385240,1757809836726,"fUSD",-332.60791905,0.00036912,7,"2025-09-14T00:30:36.726",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385241,1757809836735,"fUSD",-344.91441206,0.00036912,7,"2025-09-14T00:30:36.735",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385242,1757809836744,"fUSD",-393.18524167,0.00036912,7,"2025-09-14T00:30:36.744",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385243,1757809836753,"fUSD",-151.0,0.00036912,30,"2025-09-14T00:30:36.753",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385244,1757809836762,"fUSD",-500.0,0.00036912,7,"2025-09-14T00:30:36.762",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385245,1757809836771,"fUSD",-500.0,0.00036912,7,"2025-09-14T00:30:36.771",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385246,1757809836781,"fUSD",-404.89473601,0.00036912,7,"2025-09-14T00:30:36.781",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385247,1757809836790,"fUSD",-151.0,0.00036912,30,"2025-09-14T00:30:36.790",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385248,1757809836799,"fUSD",-151.0,0.00036912,30,"2025-09-14T00:30:36.799",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385249,1757809836809,"fUSD",-151.0,0.00036912,30,"2025-09-14T00:30:36.809",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385250,1757809836824,"fUSD",-661.748001,0.00036912,30,"2025-09-14T00:30:36.824",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385251,1757809836833,"fUSD",-227.946984,0.00036912,30,"2025-09-14T00:30:36.833",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385252,1757809836843,"fUSD",-151.0,0.00036912,30,"2025-09-14T00:30:36.843",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385253,1757809836852,"fUSD",-661.748001,0.00036912,30,"2025-09-14T00:30:36.852",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385254,1757809836861,"fUSD",-661.748001,0.00036912,30,"2025-09-14T00:30:36.861",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385255,1757809836870,"fUSD",-661.748001,0.00036912,30,"2025-09-14T00:30:36.870",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385256,1757809836879,"fUSD",-151.0,0.00036912,30,"2025-09-14T00:30:36.879",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385257,1757809836889,"fUSD",-1472.36352466,0.00036918,2,"2025-09-14T00:30:36.889",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385258,1757809836898,"fUSD",-151.0,0.00036926,30,"2025-09-14T00:30:36.898",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385259,1757809836908,"fUSD",-158.493546,0.00036926,30,"2025-09-14T00:30:36.908",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385260,1757809836917,"fUSD",-151.0,0.00036926,30,"2025-09-14T00:30:36.917",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385261,1757809836926,"fUSD",-151.0,0.00036926,30,"2025-09-14T00:30:36.926",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385262,1757809836936,"fUSD",-151.0,0.00036926,30,"2025-09-14T00:30:36.936",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385263,1757809836945,"fUSD",-151.0,0.00036926,30,"2025-09-14T00:30:36.945",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385264,1757809836954,"fUSD",-151.0,0.00036926,30,"2025-09-14T00:30:36.954",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385265,1757809836964,"fUSD",-151.0,0.00036926,30,"2025-09-14T00:30:36.964",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385266,1757809836973,"fUSD",-151.0,0.00036926,30,"2025-09-14T00:30:36.973",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385267,1757809836982,"fUSD",-151.0,0.00036926,30,"2025-09-14T00:30:36.982",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385268,1757809836991,"fUSD",-247.027448,0.00036926,30,"2025-09-14T00:30:36.991",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385269,1757809837000,"fUSD",-151.0,0.00036926,30,"2025-09-14T00:30:37.000",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385270,1757809837010,"fUSD",-1907.71002541,0.0003693,2,"2025-09-14T00:30:37.010",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385271,1757809837019,"fUSD",-151.0,0.00036935,30,"2025-09-14T00:30:37.019",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385272,1757809837028,"fUSD",-151.0,0.00036935,30,"2025-09-14T00:30:37.028",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385273,1757809837037,"fUSD",-151.0,0.00036935,30,"2025-09-14T00:30:37.037",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385274,1757809837046,"fUSD",-151.0,0.00036935,30,"2025-09-14T00:30:37.046",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385275,1757809837055,"fUSD",-151.0,0.00036935,30,"2025-09-14T00:30:37.055",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385276,1757809837064,"fUSD",-661.748001,0.00036935,30,"2025-09-14T00:30:37.064",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385277,1757809837073,"fUSD",-151.0,0.00036935,30,"2025-09-14T00:30:37.073",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385278,1757809837082,"fUSD",-661.748001,0.00036935,30,"2025-09-14T00:30:37.082",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385279,1757809837091,"fUSD",-661.748001,0.00036935,30,"2025-09-14T00:30:37.091",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385280,1757809837100,"fUSD",-661.748001,0.00036935,30,"2025-09-14T00:30:37.100",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385281,1757809837110,"fUSD",-500.0,0.00036935,15,"2025-09-14T00:30:37.110",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385282,1757809837119,"fUSD",-499.43565029,0.00036935,15,"2025-09-14T00:30:37.119",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385283,1757809837128,"fUSD",-1226.0,0.00036936,7,"2025-09-14T00:30:37.128",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385284,1757809837137,"fUSD",-1226.0,0.00036936,7,"2025-09-14T00:30:37.137",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385285,1757809837146,"fUSD",-1226.0,0.00036936,7,"2025-09-14T00:30:37.146",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385286,1757809837155,"fUSD",-1226.0,0.00036936,7,"2025-09-14T00:30:37.155",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385287,1757809837165,"fUSD",-547.0,0.00036936,7,"2025-09-14T00:30:37.165",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385288,1757809837174,"fUSD",-547.0,0.00036936,7,"2025-09-14T00:30:37.174",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385289,1757809837183,"fUSD",-547.0,0.00036936,7,"2025-09-14T00:30:37.183",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385290,1757809837194,"fUSD",-547.0,0.00036936,7,"2025-09-14T00:30:37.194",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385291,1757809837203,"fUSD",-547.0,0.00036936,7,"2025-09-14T00:30:37.203",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385292,1757809837213,"fUSD",-547.0,0.00036936,7,"2025-09-14T00:30:37.213",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385293,1757809837222,"fUSD",-547.0,0.00036936,7,"2025-09-14T00:30:37.222",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385294,1757809837232,"fUSD",-547.0,0.00036936,7,"2025-09-14T00:30:37.232",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385295,1757809837241,"fUSD",-547.0,0.00036936,7,"2025-09-14T00:30:37.241",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385296,1757809837250,"fUSD",-547.0,0.00036936,7,"2025-09-14T00:30:37.250",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385297,1757809837259,"fUSD",-547.0,0.00036936,7,"2025-09-14T00:30:37.259",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385298,1757809837268,"fUSD",-547.0,0.00036936,7,"2025-09-14T00:30:37.268",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385299,1757809837278,"fUSD",-547.0,0.00036936,7,"2025-09-14T00:30:37.278",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385300,1757809837287,"fUSD",-547.0,0.00036936,7,"2025-09-14T00:30:37.287",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385301,1757809837296,"fUSD",-547.0,0.00036936,7,"2025-09-14T00:30:37.296",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385302,1757809837305,"fUSD",-547.0,0.00036936,7,"2025-09-14T00:30:37.305",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385303,1757809837314,"fUSD",-547.0,0.00036936,7,"2025-09-14T00:30:37.314",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385304,1757809837323,"fUSD",-547.0,0.00036936,7,"2025-09-14T00:30:37.323",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385305,1757809837333,"fUSD",-547.0,0.00036936,7,"2025-09-14T00:30:37.333",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385306,1757809837342,"fUSD",-547.0,0.00036936,7,"2025-09-14T00:30:37.342",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385307,1757809837351,"fUSD",-547.0,0.00036936,7,"2025-09-14T00:30:37.351",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385308,1757809837360,"fUSD",-547.0,0.00036936,7,"2025-09-14T00:30:37.360",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385309,1757809837370,"fUSD",-547.0,0.00036936,7,"2025-09-14T00:30:37.370",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385310,1757809837379,"fUSD",-547.0,0.00036936,7,"2025-09-14T00:30:37.379",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385311,1757809837388,"fUSD",-547.0,0.00036936,7,"2025-09-14T00:30:37.388",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385312,1757809837397,"fUSD",-1226.0,0.00036936,7,"2025-09-14T00:30:37.397",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385313,1757809837407,"fUSD",-151.0,0.00036936,30,"2025-09-14T00:30:37.407",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385314,1757809837416,"fUSD",-154.085488,0.00036936,30,"2025-09-14T00:30:37.416",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385315,1757809837425,"fUSD",-151.0,0.00036936,30,"2025-09-14T00:30:37.425",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385316,1757809837434,"fUSD",-151.0,0.00036936,30,"2025-09-14T00:30:37.434",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385317,1757809837443,"fUSD",-223.166112,0.00036936,30,"2025-09-14T00:30:37.443",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385318,1757809837580,"fUSD",-151.0,0.00036936,30,"2025-09-14T00:30:37.580",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385319,1757809837593,"fUSD",-223.166112,0.00036936,30,"2025-09-14T00:30:37.593",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385320,1757809837603,"fUSD",-223.166112,0.00036936,30,"2025-09-14T00:30:37.603",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385321,1757809837612,"fUSD",-223.166112,0.00036936,30,"2025-09-14T00:30:37.612",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385322,1757809837621,"fUSD",-165.860416,0.00036936,30,"2025-09-14T00:30:37.621",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385323,1757809837631,"fUSD",-165.860416,0.00036936,30,"2025-09-14T00:30:37.631",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385324,1757809837640,"fUSD",-165.860416,0.00036936,30,"2025-09-14T00:30:37.640",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385325,1757809837650,"fUSD",-165.860416,0.00036936,30,"2025-09-14T00:30:37.650",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385326,1757809837660,"fUSD",-151.0,0.00036936,30,"2025-09-14T00:30:37.660",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385327,1757809837669,"fUSD",-181.52397,0.00036936,30,"2025-09-14T00:30:37.669",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385328,1757809837678,"fUSD",-181.52397,0.00036936,30,"2025-09-14T00:30:37.678",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385329,1757809837687,"fUSD",-181.52397,0.00036936,30,"2025-09-14T00:30:37.687",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385330,1757809837697,"fUSD",-151.0,0.00036936,30,"2025-09-14T00:30:37.697",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385331,1757809837707,"fUSD",-181.52397,0.00036936,30,"2025-09-14T00:30:37.707",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385332,1757809837716,"fUSD",-151.0,0.00036936,30,"2025-09-14T00:30:37.716",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385333,1757809837725,"fUSD",-199.310145,0.00036936,30,"2025-09-14T00:30:37.725",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385334,1757809837734,"fUSD",-151.0,0.00036936,30,"2025-09-14T00:30:37.734",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385335,1757809837743,"fUSD",-199.310145,0.00036936,30,"2025-09-14T00:30:37.743",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385336,1757809837753,"fUSD",-155.41502,0.00036936,30,"2025-09-14T00:30:37.753",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385337,1757809837763,"fUSD",-264.259253,0.00036936,30,"2025-09-14T00:30:37.763",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385338,1757809837772,"fUSD",-199.310145,0.00036936,30,"2025-09-14T00:30:37.772",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385339,1757809837782,"fUSD",-199.310145,0.00036936,30,"2025-09-14T00:30:37.782",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385340,1757809837791,"fUSD",-151.0,0.00036936,30,"2025-09-14T00:30:37.791",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385341,1757809837800,"fUSD",-151.0,0.00036936,30,"2025-09-14T00:30:37.800",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385343,1757809837810,"fUSD",-151.0,0.00036936,30,"2025-09-14T00:30:37.810",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385344,1757809837820,"fUSD",-151.0,0.00036936,30,"2025-09-14T00:30:37.820",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385345,1757809837829,"fUSD",-257.484272,0.00036936,30,"2025-09-14T00:30:37.829",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385347,1757809837840,"fUSD",-151.0,0.00036936,30,"2025-09-14T00:30:37.840",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385348,1757809837849,"fUSD",-151.0,0.00036936,30,"2025-09-14T00:30:37.849",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385349,1757809837859,"fUSD",-151.0,0.00036936,30,"2025-09-14T00:30:37.859",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385350,1757809837868,"fUSD",-157.550768,0.00036936,30,"2025-09-14T00:30:37.868",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385351,1757809837877,"fUSD",-151.0,0.00036936,30,"2025-09-14T00:30:37.877",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385352,1757809837886,"fUSD",-151.0,0.00036936,30,"2025-09-14T00:30:37.886",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385353,1757809837895,"fUSD",-151.0,0.00036936,30,"2025-09-14T00:30:37.895",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385354,1757809837904,"fUSD",-151.0,0.00036936,30,"2025-09-14T00:30:37.904",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385355,1757809837913,"fUSD",-150.0,0.00036943,120,"2025-09-14T00:30:37.913",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385356,1757809837922,"fUSD",-150.85512698,0.00036946,2,"2025-09-14T00:30:37.922",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385358,1757809837931,"fUSD",-154.78,0.00036946,60,"2025-09-14T00:30:37.931",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385359,1757809837940,"fUSD",-1472.36352466,0.00036946,2,"2025-09-14T00:30:37.940",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385360,1757809837949,"fUSD",-151.0,0.00036947,30,"2025-09-14T00:30:37.949",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385361,1757809837958,"fUSD",-151.0,0.00036947,30,"2025-09-14T00:30:37.958",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385362,1757809837968,"fUSD",-151.0,0.00036947,30,"2025-09-14T00:30:37.968",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385363,1757809837976,"fUSD",-151.0,0.00036947,30,"2025-09-14T00:30:37.976",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385364,1757809837986,"fUSD",-151.0,0.00036947,30,"2025-09-14T00:30:37.986",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385365,1757809837995,"fUSD",-661.748001,0.00036947,30,"2025-09-14T00:30:37.995",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385366,1757809838004,"fUSD",-151.0,0.00036947,30,"2025-09-14T00:30:38.004",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385367,1757809838013,"fUSD",-661.748001,0.00036947,30,"2025-09-14T00:30:38.013",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385368,1757809838022,"fUSD",-661.748001,0.00036947,30,"2025-09-14T00:30:38.022",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385369,1757809838032,"fUSD",-661.748001,0.00036947,30,"2025-09-14T00:30:38.032",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385370,1757809838041,"fUSD",-400.0,0.00036947,2,"2025-09-14T00:30:38.041",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385371,1757809838050,"fUSD",-400.0,0.00036947,2,"2025-09-14T00:30:38.050",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385372,1757809838059,"fUSD",-151.938286,0.00036948,30,"2025-09-14T00:30:38.059",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385373,1757809838069,"fUSD",-152.949261,0.00036948,30,"2025-09-14T00:30:38.069",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385374,1757809838078,"fUSD",-151.0,0.00036948,30,"2025-09-14T00:30:38.078",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385375,1757809838087,"fUSD",-199.096308,0.00036948,30,"2025-09-14T00:30:38.087",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385376,1757809838096,"fUSD",-151.0,0.00036948,30,"2025-09-14T00:30:38.096",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385377,1757809838106,"fUSD",-223.166112,0.00036948,30,"2025-09-14T00:30:38.106",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385378,1757809838115,"fUSD",-223.166112,0.00036948,30,"2025-09-14T00:30:38.115",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385379,1757809838123,"fUSD",-223.166112,0.00036948,30,"2025-09-14T00:30:38.123",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385380,1757809838132,"fUSD",-223.166112,0.00036948,30,"2025-09-14T00:30:38.132",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385381,1757809838142,"fUSD",-223.166112,0.00036948,30,"2025-09-14T00:30:38.142",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385382,1757809838152,"fUSD",-223.166112,0.00036948,30,"2025-09-14T00:30:38.152",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385383,1757809838160,"fUSD",-223.166112,0.00036948,30,"2025-09-14T00:30:38.160",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385384,1757809838169,"fUSD",-223.166112,0.00036948,30,"2025-09-14T00:30:38.169",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385385,1757809838179,"fUSD",-165.860416,0.00036948,30,"2025-09-14T00:30:38.179",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385386,1757809838187,"fUSD",-165.860416,0.00036948,30,"2025-09-14T00:30:38.187",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385387,1757809838197,"fUSD",-165.860416,0.00036948,30,"2025-09-14T00:30:38.197",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385388,1757809838206,"fUSD",-165.860416,0.00036948,30,"2025-09-14T00:30:38.206",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385389,1757809838215,"fUSD",-165.860416,0.00036948,30,"2025-09-14T00:30:38.215",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385390,1757809838225,"fUSD",-165.860416,0.00036948,30,"2025-09-14T00:30:38.225",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385391,1757809838234,"fUSD",-165.860416,0.00036948,30,"2025-09-14T00:30:38.234",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385393,1757809838243,"fUSD",-165.860416,0.00036948,30,"2025-09-14T00:30:38.243",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385395,1757809838252,"fUSD",-151.0,0.00036948,30,"2025-09-14T00:30:38.252",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385396,1757809838261,"fUSD",-151.0,0.00036948,30,"2025-09-14T00:30:38.261",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385397,1757809838270,"fUSD",-181.52397,0.00036948,30,"2025-09-14T00:30:38.270",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385398,1757809838279,"fUSD",-181.52397,0.00036948,30,"2025-09-14T00:30:38.279",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385399,1757809838288,"fUSD",-181.52397,0.00036948,30,"2025-09-14T00:30:38.288",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385400,1757809838297,"fUSD",-181.52397,0.00036948,30,"2025-09-14T00:30:38.297",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385401,1757809838307,"fUSD",-181.52397,0.00036948,30,"2025-09-14T00:30:38.307",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385402,1757809838316,"fUSD",-181.52397,0.00036948,30,"2025-09-14T00:30:38.316",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385403,1757809838326,"fUSD",-151.0,0.00036948,30,"2025-09-14T00:30:38.326",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385404,1757809838336,"fUSD",-181.52397,0.00036948,30,"2025-09-14T00:30:38.336",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385405,1757809838345,"fUSD",-151.0,0.00036948,30,"2025-09-14T00:30:38.345",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385406,1757809838356,"fUSD",-181.523962,0.00036948,30,"2025-09-14T00:30:38.356",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385407,1757809838366,"fUSD",-151.0,0.00036948,30,"2025-09-14T00:30:38.366",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385408,1757809838375,"fUSD",-151.0,0.00036948,30,"2025-09-14T00:30:38.375",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385409,1757809838384,"fUSD",-199.310145,0.00036948,30,"2025-09-14T00:30:38.384",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385410,1757809838394,"fUSD",-199.310145,0.00036948,30,"2025-09-14T00:30:38.394",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385411,1757809838404,"fUSD",-151.0,0.00036948,30,"2025-09-14T00:30:38.404",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385412,1757809838413,"fUSD",-151.0,0.00036948,30,"2025-09-14T00:30:38.413",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385413,1757809838423,"fUSD",-199.310145,0.00036948,30,"2025-09-14T00:30:38.423",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385414,1757809838432,"fUSD",-199.310145,0.00036948,30,"2025-09-14T00:30:38.432",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385416,1757809838441,"fUSD",-199.310145,0.00036948,30,"2025-09-14T00:30:38.441",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385418,1757809838450,"fUSD",-199.310145,0.00036948,30,"2025-09-14T00:30:38.450",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385420,1757809838460,"fUSD",-199.310145,0.00036948,30,"2025-09-14T00:30:38.460",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385421,1757809838468,"fUSD",-199.310141,0.00036948,30,"2025-09-14T00:30:38.468",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385422,1757809838477,"fUSD",-151.0,0.00036948,30,"2025-09-14T00:30:38.477",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385423,1757809838487,"fUSD",-219.709787,0.00036948,30,"2025-09-14T00:30:38.487",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385424,1757809838495,"fUSD",-151.0,0.00036948,30,"2025-09-14T00:30:38.495",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385425,1757809838505,"fUSD",-151.0,0.00036948,30,"2025-09-14T00:30:38.505",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385426,1757809838514,"fUSD",-151.0,0.00036948,30,"2025-09-14T00:30:38.514",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385427,1757809838523,"fUSD",-151.0,0.00036948,30,"2025-09-14T00:30:38.523",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385428,1757809838536,"fUSD",-151.0,0.00036948,30,"2025-09-14T00:30:38.536",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385429,1757809838546,"fUSD",-151.0,0.00036948,30,"2025-09-14T00:30:38.546",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385430,1757809838555,"fUSD",-151.0,0.00036948,30,"2025-09-14T00:30:38.555",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385431,1757809838566,"fUSD",-151.0,0.00036948,30,"2025-09-14T00:30:38.566",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385432,1757809838576,"fUSD",-151.0,0.00036948,30,"2025-09-14T00:30:38.576",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385433,1757809838585,"fUSD",-151.0,0.00036948,30,"2025-09-14T00:30:38.585",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385434,1757809838595,"fUSD",-661.748001,0.00036948,30,"2025-09-14T00:30:38.595",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385435,1757809838605,"fUSD",-661.748001,0.00036948,30,"2025-09-14T00:30:38.605",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385436,1757809838615,"fUSD",-661.748001,0.00036948,30,"2025-09-14T00:30:38.615",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385437,1757809838624,"fUSD",-661.747999,0.00036948,30,"2025-09-14T00:30:38.624",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385438,1757809838633,"fUSD",-151.0,0.00036948,30,"2025-09-14T00:30:38.633",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385439,1757809838642,"fUSD",-151.0,0.00036948,30,"2025-09-14T00:30:38.642",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385440,1757809838652,"fUSD",-151.0,0.00036948,30,"2025-09-14T00:30:38.652",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385441,1757809838661,"fUSD",-151.0,0.00036948,30,"2025-09-14T00:30:38.661",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385442,1757809838671,"fUSD",-151.0,0.00036948,30,"2025-09-14T00:30:38.671",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385443,1757809838680,"fUSD",-151.0,0.00036948,30,"2025-09-14T00:30:38.680",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385444,1757809838690,"fUSD",-80434.8072278,0.00036948,4,"2025-09-14T00:30:38.690",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385445,1757809838699,"fUSD",-250.0,0.00036954,7,"2025-09-14T00:30:38.699",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385446,1757809838708,"fUSD",-207.79080273,0.00036954,7,"2025-09-14T00:30:38.708",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385447,1757809838717,"fUSD",-150.0,0.00036954,7,"2025-09-14T00:30:38.717",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385448,1757809838727,"fUSD",-150.0,0.00036954,7,"2025-09-14T00:30:38.727",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385449,1757809838737,"fUSD",-150.0,0.00036954,7,"2025-09-14T00:30:38.737",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385450,1757809838749,"fUSD",-150.0,0.00036954,7,"2025-09-14T00:30:38.749",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385451,1757809838758,"fUSD",-150.0,0.00036954,7,"2025-09-14T00:30:38.758",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385452,1757809838767,"fUSD",-150.0,0.00036954,2,"2025-09-14T00:30:38.767",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385453,1757809838776,"fUSD",-264.40345566,0.00036957,2,"2025-09-14T00:30:38.776",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385454,1757809838785,"fUSD",-151.0,0.00036958,30,"2025-09-14T00:30:38.785",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385455,1757809838795,"fUSD",-151.0,0.00036958,30,"2025-09-14T00:30:38.795",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385456,1757809838804,"fUSD",-223.166112,0.00036958,30,"2025-09-14T00:30:38.804",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385457,1757809838813,"fUSD",-223.166112,0.00036958,30,"2025-09-14T00:30:38.813",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385458,1757809838822,"fUSD",-223.166112,0.00036958,30,"2025-09-14T00:30:38.822",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385459,1757809838831,"fUSD",-223.166107,0.00036958,30,"2025-09-14T00:30:38.831",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385460,1757809838840,"fUSD",-165.860416,0.00036958,30,"2025-09-14T00:30:38.840",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385461,1757809838850,"fUSD",-165.860416,0.00036958,30,"2025-09-14T00:30:38.850",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385462,1757809838859,"fUSD",-165.860416,0.00036958,30,"2025-09-14T00:30:38.859",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385463,1757809838868,"fUSD",-165.86042,0.00036958,30,"2025-09-14T00:30:38.868",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385464,1757809838877,"fUSD",-35983.09495418,0.00036958,2,"2025-09-14T00:30:38.877",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385465,1757809839009,"fUSD",-83073.42476287,0.00036958,2,"2025-09-14T00:30:39.009",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385466,1757809839020,"fUSD",-34111.38346522,0.00036958,2,"2025-09-14T00:30:39.020",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385468,1757809842612,"fUSD",-897.0,0.00031566,2,"2025-09-14T00:30:42.612",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385469,1757809842622,"fUSD",-191.11676884,0.00034566,2,"2025-09-14T00:30:42.622",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385470,1757809842633,"fUSD",-705.88323116,0.00034566,2,"2025-09-14T00:30:42.633",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385471,1757809842642,"fUSD",-223.166112,0.00036666,30,"2025-09-14T00:30:42.642",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385472,1757809842651,"fUSD",-18735.54445028,0.00036958,2,"2025-09-14T00:30:42.651",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385473,1757809842663,"fUSD",-446.08647671,0.00036958,2,"2025-09-14T00:30:42.663",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385474,1757809842684,"fUSD",-5971.2678365,0.00036958,2,"2025-09-14T00:30:42.684",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385475,1757809842698,"fUSD",-2359.28342859,0.00036958,2,"2025-09-14T00:30:42.698",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385476,1757809842711,"fUSD",-3574.52642412,0.00036958,2,"2025-09-14T00:30:42.711",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385477,1757809842723,"fUSD",-302.0,0.00036958,2,"2025-09-14T00:30:42.723",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385478,1757809842734,"fUSD",-1699.27436515,0.00036958,2,"2025-09-14T00:30:42.734",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385489,1757809843185,"fUSD",-41.18050994,0.00036947,2,"2025-09-14T00:30:43.185",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385500,1757809846312,"fUSD",-358.81949006,0.00036947,2,"2025-09-14T00:30:46.312",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385501,1757809846322,"fUSD",-0.22394994,0.00036947,2,"2025-09-14T00:30:46.322",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385528,1757809891654,"fUSD",-351.03613245,0.00035996,2,"2025-09-14T00:31:31.654",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385529,1757809899753,"fUSD",-217.92768021,0.000249,2,"2025-09-14T00:31:39.753",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385530,1757809955329,"fUSD",2424.7,0.00030137,120,"2025-09-14T00:32:35.329",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385531,1757810014725,"fUSD",-193.65938418,0.000249,2,"2025-09-14T00:33:34.725",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385532,1757810056781,"fUSD",-250.62175477,0.000249,2,"2025-09-14T00:34:16.781",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385533,1757810082293,"fUSD",-302.05241767,0.000249,2,"2025-09-14T00:34:42.293",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385534,1757810101918,"fUSD",-207.36830808,0.000249,2,"2025-09-14T00:35:01.918",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385536,1757810146872,"fUSD",-283.62824309,0.000249,2,"2025-09-14T00:35:46.872",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385537,1757810191820,"fUSD",-254.46399933,0.000249,2,"2025-09-14T00:36:31.820",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385539,1757810236825,"fUSD",-257.95447297,0.000249,2,"2025-09-14T00:37:16.825",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385540,1757810262296,"fUSD",-303.38909451,0.000249,2,"2025-09-14T00:37:42.296",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385541,1757810281769,"fUSD",-351.55928427,0.000249,2,"2025-09-14T00:38:01.769",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385542,1757810326853,"fUSD",-215.3,0.000249,2,"2025-09-14T00:38:46.853",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385543,1757810371787,"fUSD",-305.54378111,0.000249,2,"2025-09-14T00:39:31.787",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385544,1757810416764,"fUSD",-299.48050344,0.000249,2,"2025-09-14T00:40:16.764",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385545,1757810442667,"fUSD",-151.66780885,0.000249,2,"2025-09-14T00:40:42.667",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385546,1757810462035,"fUSD",-170.30840555,0.000249,2,"2025-09-14T00:41:02.035",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385547,1757810648590,"fUSD",2403.0,0.0003013,120,"2025-09-14T00:44:08.590",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385548,1757810659357,"fUSD",2537.35,0.00030137,120,"2025-09-14T00:44:19.357",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385549,1757810958137,"fUSD",-3723.1246181,0.000249,2,"2025-09-14T00:49:18.137",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385550,1757810958158,"fUSD",-183.61,0.00027397,2,"2025-09-14T00:49:18.158",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385551,1757810958179,"fUSD",-931.19961406,0.00028515,2,"2025-09-14T00:49:18.179",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385554,1757811038057,"fUSD",-3574.19963352,0.000249,2,"2025-09-14T00:50:38.057",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385555,1757811038067,"fUSD",-174.42,0.00027397,2,"2025-09-14T00:50:38.067",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385556,1757811038077,"fUSD",-162.05798758,0.00028515,2,"2025-09-14T00:50:38.077",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385557,1757811038087,"fUSD",-97.9898279,0.00031,120,"2025-09-14T00:50:38.087",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385558,1757811038099,"fUSD",-52.0101721,0.00031,120,"2025-09-14T00:50:38.099",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385559,1757811038113,"fUSD",-518.7,0.000321,2,"2025-09-14T00:50:38.113",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385560,1757811038123,"fUSD",-160.975,0.0003245,2,"2025-09-14T00:50:38.123",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385561,1757811038133,"fUSD",-655.09735152,0.0003245,2,"2025-09-14T00:50:38.133",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385562,1757811038147,"fUSD",-1693.58436586,0.0003245,2,"2025-09-14T00:50:38.147",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385564,1757811038225,"fUSD",-1720.50578508,0.0003245,2,"2025-09-14T00:50:38.225",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385565,1757811038237,"fUSD",-712.56,0.0003245,2,"2025-09-14T00:50:38.237",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385566,1757811038248,"fUSD",-1391.25249754,0.0003245,2,"2025-09-14T00:50:38.248",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385567,1757811038257,"fUSD",-627.362,0.0003245,2,"2025-09-14T00:50:38.257",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385568,1757811038267,"fUSD",-186.58825817,0.00032784,67,"2025-09-14T00:50:38.267",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385569,1757811038276,"fUSD",-327.79916991,0.00032884,2,"2025-09-14T00:50:38.276",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385570,1757811038285,"fUSD",-174.42,0.00033165,2,"2025-09-14T00:50:38.285",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385571,1757811038295,"fUSD",-1200.0,0.00033211,3,"2025-09-14T00:50:38.295",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385572,1757811038304,"fUSD",-1600.0,0.00033212,3,"2025-09-14T00:50:38.304",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385573,1757811038312,"fUSD",-300.0,0.00033212,2,"2025-09-14T00:50:38.312",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385574,1757811038322,"fUSD",-500.0,0.00033213,12,"2025-09-14T00:50:38.322",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385575,1757811038331,"fUSD",-500.0,0.00033213,12,"2025-09-14T00:50:38.331",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385576,1757811038341,"fUSD",-500.0,0.00033213,12,"2025-09-14T00:50:38.341",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385577,1757811038351,"fUSD",-500.0,0.00033213,12,"2025-09-14T00:50:38.351",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385579,1757811038361,"fUSD",-500.0,0.00033213,12,"2025-09-14T00:50:38.361",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385581,1757811038370,"fUSD",-500.0,0.00033213,12,"2025-09-14T00:50:38.370",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385583,1757811038379,"fUSD",-500.0,0.00033213,12,"2025-09-14T00:50:38.379",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385585,1757811038389,"fUSD",-500.0,0.00033213,12,"2025-09-14T00:50:38.389",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385588,1757811038399,"fUSD",-274.472,0.00033584,120,"2025-09-14T00:50:38.399",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385590,1757811038408,"fUSD",-1800.0,0.00034,35,"2025-09-14T00:50:38.408",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385592,1757811038418,"fUSD",-500.0,0.00034375,7,"2025-09-14T00:50:38.418",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385593,1757811038427,"fUSD",-500.0,0.00034375,7,"2025-09-14T00:50:38.427",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385595,1757811038436,"fUSD",-176.43,0.00034831,2,"2025-09-14T00:50:38.436",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385597,1757811038446,"fUSD",-160.0,0.00034834,2,"2025-09-14T00:50:38.446",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385599,1757811038455,"fUSD",-3918.3,0.00034866,2,"2025-09-14T00:50:38.455",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385601,1757811038464,"fUSD",-166.98,0.00034927,2,"2025-09-14T00:50:38.464",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385603,1757811038475,"fUSD",-204.15,0.00034933,2,"2025-09-14T00:50:38.475",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385605,1757811038484,"fUSD",-3497.09,0.00034941,2,"2025-09-14T00:50:38.484",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385606,1757811038494,"fUSD",-666.0,0.00034965,3,"2025-09-14T00:50:38.494",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385607,1757811038502,"fUSD",-1632.00942948,0.00034969,2,"2025-09-14T00:50:38.502",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385608,1757811038514,"fUSD",-506.1342148,0.00034969,2,"2025-09-14T00:50:38.514",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385609,1757811038524,"fUSD",-250.0,0.0003498,2,"2025-09-14T00:50:38.524",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385611,1757811038533,"fUSD",-1100.0,0.00034999,2,"2025-09-14T00:50:38.533",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385613,1757811038542,"fUSD",-200.0,0.00035,120,"2025-09-14T00:50:38.542",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385615,1757811038551,"fUSD",-2000.0,0.00035,2,"2025-09-14T00:50:38.551",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385617,1757811038560,"fUSD",-1800.0,0.00035,36,"2025-09-14T00:50:38.560",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385619,1757811038569,"fUSD",-168.0,0.00035002,2,"2025-09-14T00:50:38.569",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385621,1757811038579,"fUSD",-200.0,0.00035005,2,"2025-09-14T00:50:38.579",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385623,1757811038588,"fUSD",-2176.83351565,0.00035023,2,"2025-09-14T00:50:38.588",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385625,1757811038599,"fUSD",-1402.2,0.00035023,2,"2025-09-14T00:50:38.599",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385627,1757811038609,"fUSD",-260.16648435,0.00035023,2,"2025-09-14T00:50:38.609",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385629,1757811038619,"fUSD",-201.21,0.00035125,2,"2025-09-14T00:50:38.619",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385631,1757811038628,"fUSD",-430.91722052,0.00035152,2,"2025-09-14T00:50:38.628",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385634,1757811038640,"fUSD",-1421.50277948,0.00035152,2,"2025-09-14T00:50:38.640",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385636,1757811038649,"fUSD",-500.0,0.00035197,7,"2025-09-14T00:50:38.649",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385638,1757811038658,"fUSD",-2332.83,0.00035204,2,"2025-09-14T00:50:38.658",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385640,1757811038667,"fUSD",-339.01,0.00035256,2,"2025-09-14T00:50:38.667",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385642,1757811038676,"fUSD",-150.0,0.000353,2,"2025-09-14T00:50:38.676",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385644,1757811038685,"fUSD",-170.31,0.00035445,2,"2025-09-14T00:50:38.685",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385647,1757811038694,"fUSD",-383.98824458,0.00035473,2,"2025-09-14T00:50:38.694",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385650,1757811038703,"fUSD",-180.824,0.00035482,42,"2025-09-14T00:50:38.703",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385653,1757811038713,"fUSD",-500.0,0.00035482,7,"2025-09-14T00:50:38.713",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385655,1757811038722,"fUSD",-500.0,0.00035482,7,"2025-09-14T00:50:38.722",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385657,1757811038732,"fUSD",-500.0,0.00035482,7,"2025-09-14T00:50:38.732",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385659,1757811038741,"fUSD",-500.0,0.00035482,7,"2025-09-14T00:50:38.741",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385661,1757811038750,"fUSD",-500.0,0.00035482,7,"2025-09-14T00:50:38.750",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385663,1757811038759,"fUSD",-500.0,0.00035482,7,"2025-09-14T00:50:38.759",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385664,1757811038770,"fUSD",-224.72281445,0.00035482,7,"2025-09-14T00:50:38.770",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385666,1757811038779,"fUSD",-11574.83520726,0.00035483,2,"2025-09-14T00:50:38.779",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385669,1757811038790,"fUSD",-703.26815045,0.00035483,2,"2025-09-14T00:50:38.790",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385671,1757811038806,"fUSD",-383.50137691,0.00035483,2,"2025-09-14T00:50:38.806",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385689,1757811040388,"fUSD",-3027.39229679,0.00035483,2,"2025-09-14T00:50:40.388",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385910,1757811043111,"fUSD",-5107.02296859,0.00035483,2,"2025-09-14T00:50:43.111",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385912,1757811043121,"fUSD",-3721.24515642,0.00035568,2,"2025-09-14T00:50:43.121",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385914,1757811043133,"fUSD",-2200.0755962,0.00035568,2,"2025-09-14T00:50:43.133",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385916,1757811043142,"fUSD",-198.53,0.0003557,2,"2025-09-14T00:50:43.142",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385918,1757811043153,"fUSD",-150.0,0.00035583,120,"2025-09-14T00:50:43.153",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385920,1757811043163,"fUSD",-196.73874825,0.00035616,2,"2025-09-14T00:50:43.163",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385922,1757811043172,"fUSD",-316.0,0.00035677,3,"2025-09-14T00:50:43.172",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385924,1757811043182,"fUSD",-150.0,0.00035836,120,"2025-09-14T00:50:43.182",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385926,1757811043192,"fUSD",-150.0,0.00035931,120,"2025-09-14T00:50:43.192",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385928,1757811043201,"fUSD",-851.96,0.00035976,120,"2025-09-14T00:50:43.201",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385930,1757811043212,"fUSD",-150.0,0.00035978,120,"2025-09-14T00:50:43.212",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385932,1757811043221,"fUSD",-276.05255752,0.00036,10,"2025-09-14T00:50:43.221",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385934,1757811043231,"fUSD",-150.0,0.00036,120,"2025-09-14T00:50:43.231",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385936,1757811043240,"fUSD",-500.0,0.00036019,7,"2025-09-14T00:50:43.240",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385938,1757811043250,"fUSD",-168.0,0.00036084,2,"2025-09-14T00:50:43.250",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385940,1757811043260,"fUSD",-150.0,0.00036095,7,"2025-09-14T00:50:43.260",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385945,1757811043272,"fUSD",-150.0,0.00036109,120,"2025-09-14T00:50:43.272",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385948,1757811043283,"fUSD",-153.0,0.0003627,2,"2025-09-14T00:50:43.283",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385950,1757811043293,"fUSD",-150.0,0.00036404,120,"2025-09-14T00:50:43.293",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385952,1757811043302,"fUSD",-150.0,0.0003648,2,"2025-09-14T00:50:43.302",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385953,1757811043312,"fUSD",-150.0,0.0003653,120,"2025-09-14T00:50:43.312",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385957,1757811043322,"fUSD",-150.0,0.00036556,120,"2025-09-14T00:50:43.322",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385960,1757811043332,"fUSD",-1620.37037,0.0003659,2,"2025-09-14T00:50:43.332",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385962,1757811043341,"fUSD",-150.0,0.00036807,120,"2025-09-14T00:50:43.341",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385965,1757811043351,"fUSD",-666.49152276,0.0003681,2,"2025-09-14T00:50:43.351",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385969,1757811043363,"fUSD",-953.87884724,0.0003681,2,"2025-09-14T00:50:43.363",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385972,1757811043373,"fUSD",-1279.9452,0.00036812,2,"2025-09-14T00:50:43.373",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385975,1757811043383,"fUSD",-1000.0,0.00036812,2,"2025-09-14T00:50:43.383",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385977,1757811043393,"fUSD",-500.0,0.00036841,7,"2025-09-14T00:50:43.393",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385979,1757811043403,"fUSD",-1000.0,0.00036857,2,"2025-09-14T00:50:43.403",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385981,1757811043413,"fUSD",-2500.0,0.00036857,2,"2025-09-14T00:50:43.413",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385983,1757811043423,"fUSD",-1164.36776824,0.00036857,2,"2025-09-14T00:50:43.423",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385984,1757811043430,"fUSD",-545.59204914,0.00036872,2,"2025-09-14T00:50:43.430",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385987,1757811043442,"fUSD",-4454.40795086,0.00036872,2,"2025-09-14T00:50:43.442",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385989,1757811043451,"fUSD",-150.0,0.00036876,120,"2025-09-14T00:50:43.451",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385991,1757811043462,"fUSD",-1000.0,0.00036881,7,"2025-09-14T00:50:43.462",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385993,1757811043472,"fUSD",-1000.0,0.00036882,7,"2025-09-14T00:50:43.472",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385995,1757811043481,"fUSD",-1000.0,0.00036882,7,"2025-09-14T00:50:43.481",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385997,1757811043491,"fUSD",-1164.36776824,0.00036886,2,"2025-09-14T00:50:43.491",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385385999,1757811043500,"fUSD",-308.77294242,0.00036893,9,"2025-09-14T00:50:43.500",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386001,1757811043511,"fUSD",-2321.76655742,0.00036893,9,"2025-09-14T00:50:43.511",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386003,1757811043523,"fUSD",-1000.0,0.00036896,7,"2025-09-14T00:50:43.523",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386005,1757811043532,"fUSD",-5622.07367747,0.00036899,2,"2025-09-14T00:50:43.532",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386007,1757811043543,"fUSD",-348.33481778,0.00036899,2,"2025-09-14T00:50:43.543",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386034,1757811043788,"fUSD",-525.63298051,0.00036899,2,"2025-09-14T00:50:43.788",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386293,1757811046450,"fUSD",-1651.0544998,0.00036899,2,"2025-09-14T00:50:46.450",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386300,1757811046503,"fUSD",-627.34609756,0.00036899,2,"2025-09-14T00:50:46.503",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386302,1757811046515,"fUSD",-2862.98193018,0.00036899,2,"2025-09-14T00:50:46.515",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386304,1757811046525,"fUSD",-154.52679198,0.000369,15,"2025-09-14T00:50:46.525",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386306,1757811046534,"fUSD",-1164.36776824,0.00036915,2,"2025-09-14T00:50:46.534",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386308,1757811046544,"fUSD",-168.0,0.00036919,2,"2025-09-14T00:50:46.544",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386310,1757811046553,"fUSD",-839.607711,0.00036919,2,"2025-09-14T00:50:46.553",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386312,1757811046562,"fUSD",-458.23307093,0.00036944,2,"2025-09-14T00:50:46.562",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386314,1757811046574,"fUSD",-706.13469731,0.00036944,2,"2025-09-14T00:50:46.574",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386316,1757811046583,"fUSD",-247.66,0.00036947,2,"2025-09-14T00:50:46.583",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386318,1757811046592,"fUSD",-400.0,0.00036947,2,"2025-09-14T00:50:46.592",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386320,1757811046602,"fUSD",-421.28101938,0.00036947,2,"2025-09-14T00:50:46.602",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386322,1757811046611,"fUSD",-521.55657523,0.00036947,2,"2025-09-14T00:50:46.611",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386324,1757811046620,"fUSD",-400.0,0.00036947,2,"2025-09-14T00:50:46.620",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386326,1757811046629,"fUSD",-400.0,0.00036947,2,"2025-09-14T00:50:46.629",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386328,1757811046639,"fUSD",-512.11,0.00036947,2,"2025-09-14T00:50:46.639",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386330,1757811046648,"fUSD",-400.0,0.00036947,2,"2025-09-14T00:50:46.648",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386332,1757811046660,"fUSD",-400.0,0.00036947,2,"2025-09-14T00:50:46.660",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386334,1757811046669,"fUSD",-492.17,0.00036947,2,"2025-09-14T00:50:46.669",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386336,1757811046679,"fUSD",-499.44006,0.00036947,2,"2025-09-14T00:50:46.679",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386338,1757811046687,"fUSD",-400.0,0.00036947,2,"2025-09-14T00:50:46.687",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386340,1757811046696,"fUSD",-379.01781129,0.00036947,2,"2025-09-14T00:50:46.696",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386342,1757811046706,"fUSD",-636.8271452,0.00036947,2,"2025-09-14T00:50:46.706",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386344,1757811046716,"fUSD",-200.0,0.00036954,7,"2025-09-14T00:50:46.716",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386346,1757811046725,"fUSD",-150.0,0.00036954,7,"2025-09-14T00:50:46.725",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386348,1757811046734,"fUSD",-150.0,0.00036954,7,"2025-09-14T00:50:46.734",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386349,1757811046743,"fUSD",-150.0,0.00036954,7,"2025-09-14T00:50:46.743",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386350,1757811046752,"fUSD",-150.0,0.00036954,7,"2025-09-14T00:50:46.752",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386351,1757811046761,"fUSD",-150.0,0.00036954,7,"2025-09-14T00:50:46.761",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386352,1757811046771,"fUSD",-199.60495521,0.00036956,15,"2025-09-14T00:50:46.771",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386353,1757811046780,"fUSD",-500.0,0.00036956,15,"2025-09-14T00:50:46.780",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386354,1757811046789,"fUSD",-188.99773636,0.00036956,2,"2025-09-14T00:50:46.789",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386355,1757811046800,"fUSD",-211.00226364,0.00036956,2,"2025-09-14T00:50:46.800",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386356,1757811046809,"fUSD",-400.0,0.00036956,2,"2025-09-14T00:50:46.809",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386357,1757811046818,"fUSD",-400.0,0.00036956,2,"2025-09-14T00:50:46.818",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386358,1757811046827,"fUSD",-400.0,0.00036956,2,"2025-09-14T00:50:46.827",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386359,1757811046836,"fUSD",-400.0,0.00036956,2,"2025-09-14T00:50:46.836",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386360,1757811046845,"fUSD",-400.0,0.00036956,2,"2025-09-14T00:50:46.845",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386361,1757811046854,"fUSD",-400.0,0.00036956,2,"2025-09-14T00:50:46.854",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386362,1757811046863,"fUSD",-400.0,0.00036956,2,"2025-09-14T00:50:46.863",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386363,1757811046872,"fUSD",-400.0,0.00036956,2,"2025-09-14T00:50:46.872",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386364,1757811046882,"fUSD",-335.33215815,0.00036956,2,"2025-09-14T00:50:46.882",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386365,1757811046891,"fUSD",-400.0,0.00036956,2,"2025-09-14T00:50:46.891",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386366,1757811046901,"fUSD",-400.0,0.00036956,2,"2025-09-14T00:50:46.901",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386367,1757811046910,"fUSD",-402.31,0.00036956,2,"2025-09-14T00:50:46.910",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386368,1757811046919,"fUSD",-400.0,0.00036956,2,"2025-09-14T00:50:46.919",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386369,1757811046928,"fUSD",-400.0,0.00036956,2,"2025-09-14T00:50:46.928",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386370,1757811046937,"fUSD",-231.19691911,0.00036956,2,"2025-09-14T00:50:46.937",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386371,1757811046947,"fUSD",-400.0,0.00036956,2,"2025-09-14T00:50:46.947",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386372,1757811046956,"fUSD",-400.0,0.00036956,2,"2025-09-14T00:50:46.956",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386373,1757811046965,"fUSD",-500.0,0.00036956,2,"2025-09-14T00:50:46.965",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386374,1757811046974,"fUSD",-400.0,0.00036956,2,"2025-09-14T00:50:46.974",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386375,1757811046983,"fUSD",-399.77605006,0.00036956,2,"2025-09-14T00:50:46.983",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386376,1757811046992,"fUSD",-400.0,0.00036956,2,"2025-09-14T00:50:46.992",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386377,1757811047001,"fUSD",-400.0,0.00036956,2,"2025-09-14T00:50:47.001",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386378,1757811047011,"fUSD",-400.0,0.00036956,2,"2025-09-14T00:50:47.011",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386379,1757811047022,"fUSD",-400.0,0.00036956,2,"2025-09-14T00:50:47.022",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386380,1757811047031,"fUSD",-400.0,0.00036956,2,"2025-09-14T00:50:47.031",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386381,1757811047040,"fUSD",-400.0,0.00036956,2,"2025-09-14T00:50:47.040",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386382,1757811047050,"fUSD",-281.76065916,0.00036956,2,"2025-09-14T00:50:47.050",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386383,1757811047059,"fUSD",-400.0,0.00036956,2,"2025-09-14T00:50:47.059",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386384,1757811047069,"fUSD",-400.0,0.00036956,2,"2025-09-14T00:50:47.069",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386385,1757811047079,"fUSD",-400.0,0.00036956,2,"2025-09-14T00:50:47.079",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386386,1757811047092,"fUSD",-474.37,0.00036956,2,"2025-09-14T00:50:47.092",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386387,1757811047102,"fUSD",-400.0,0.00036957,2,"2025-09-14T00:50:47.102",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386388,1757811047112,"fUSD",-400.0,0.00036957,2,"2025-09-14T00:50:47.112",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386389,1757811047125,"fUSD",-400.0,0.00036957,2,"2025-09-14T00:50:47.125",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386390,1757811047135,"fUSD",-136.67376414,0.00036957,2,"2025-09-14T00:50:47.135",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386391,1757811047151,"fUSD",-263.32623586,0.00036957,2,"2025-09-14T00:50:47.151",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386392,1757811047161,"fUSD",-400.0,0.00036957,2,"2025-09-14T00:50:47.161",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386393,1757811047170,"fUSD",-400.0,0.00036957,2,"2025-09-14T00:50:47.170",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386394,1757811047179,"fUSD",-400.0,0.00036957,2,"2025-09-14T00:50:47.179",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386396,1757811047190,"fUSD",-400.0,0.00036957,2,"2025-09-14T00:50:47.190",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386398,1757811047199,"fUSD",-400.0,0.00036957,2,"2025-09-14T00:50:47.199",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386399,1757811047209,"fUSD",-400.0,0.00036957,2,"2025-09-14T00:50:47.209",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386400,1757811047218,"fUSD",-400.0,0.00036957,2,"2025-09-14T00:50:47.218",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386401,1757811047227,"fUSD",-400.0,0.00036957,2,"2025-09-14T00:50:47.227",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386402,1757811047236,"fUSD",-400.0,0.00036957,2,"2025-09-14T00:50:47.236",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386403,1757811047245,"fUSD",-423.04,0.00036957,2,"2025-09-14T00:50:47.245",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386404,1757811047254,"fUSD",-169.21824418,0.00036957,2,"2025-09-14T00:50:47.254",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386405,1757811193293,"fUSD",2541.33752772,0.00028,14,"2025-09-14T00:53:13.293",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386406,1757811203645,"fUSD",2400.0,0.00028,15,"2025-09-14T00:53:23.645",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386407,1757811227446,"fUSD",173.01,0.00017953,2,"2025-09-14T00:53:47.446",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386410,1757811882865,"fUSD",400.0,0.0002333,15,"2025-09-14T01:04:42.865",0.0003723,43.31,0.9955950892538196,2767703882.4637895]
[385386411,1757811915785,"fUSD",2000.0,0.00030137,120,"2025-09-14T01:05:15.785",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386412,1757811943538,"fUSD",3003.0,0.00030137,120,"2025-09-14T01:05:43.538",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386414,1757812153772,"fUSD",473.72412235,0.0003,30,"2025-09-14T01:09:13.772",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386417,1757812231583,"fUSD",-3355.50536166,0.000249,2,"2025-09-14T01:10:31.583",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386418,1757812231665,"fUSD",-262.14180756,0.000249,2,"2025-09-14T01:10:31.665",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386419,1757812231686,"fUSD",-170.57651086,0.00028518,2,"2025-09-14T01:10:31.686",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386420,1757812231696,"fUSD",-245.05829892,0.00028618,7,"2025-09-14T01:10:31.696",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386421,1757812231705,"fUSD",-1122.83221603,0.0002887,2,"2025-09-14T01:10:31.705",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386422,1757812231715,"fUSD",-159.17,0.00030968,2,"2025-09-14T01:10:31.715",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386423,1757812231725,"fUSD",-466.83,0.00032,2,"2025-09-14T01:10:31.725",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386424,1757812231734,"fUSD",-316.0,0.00032449,3,"2025-09-14T01:10:31.734",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386425,1757812231744,"fUSD",-207.0,0.00032449,3,"2025-09-14T01:10:31.744",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386426,1757812231753,"fUSD",-712.56,0.0003245,2,"2025-09-14T01:10:31.753",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386427,1757812231763,"fUSD",-4221.0,0.0003245,2,"2025-09-14T01:10:31.763",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386428,1757812231773,"fUSD",-243.98393315,0.00033663,2,"2025-09-14T01:10:31.773",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386429,1757812231782,"fUSD",-500.0,0.00034375,7,"2025-09-14T01:10:31.782",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386430,1757812231792,"fUSD",-500.0,0.00034375,7,"2025-09-14T01:10:31.792",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386431,1757812231801,"fUSD",-800.0,0.00034915,13,"2025-09-14T01:10:31.801",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386432,1757812231811,"fUSD",-736.0,0.00034915,13,"2025-09-14T01:10:31.811",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386433,1757812231820,"fUSD",-255.70492129,0.00035058,2,"2025-09-14T01:10:31.820",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386434,1757812231830,"fUSD",-198.53,0.00035354,2,"2025-09-14T01:10:31.830",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386435,1757812231840,"fUSD",-150.0,0.0003537,120,"2025-09-14T01:10:31.840",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386436,1757812231849,"fUSD",-259.36368348,0.0003545,2,"2025-09-14T01:10:31.849",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386437,1757812231899,"fUSD",-3961.63631652,0.0003545,2,"2025-09-14T01:10:31.899",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386438,1757812231908,"fUSD",-851.96,0.00035459,120,"2025-09-14T01:10:31.908",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386439,1757812231918,"fUSD",-150.0,0.00035472,7,"2025-09-14T01:10:31.918",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386440,1757812231927,"fUSD",-180.01,0.00035478,2,"2025-09-14T01:10:31.927",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386441,1757812231937,"fUSD",-204.15,0.00035479,2,"2025-09-14T01:10:31.937",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386442,1757812231946,"fUSD",-200.0,0.0003555,2,"2025-09-14T01:10:31.946",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386443,1757812231956,"fUSD",-666.0,0.00035562,3,"2025-09-14T01:10:31.956",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386444,1757812231966,"fUSD",-297.08,0.00035569,2,"2025-09-14T01:10:31.966",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386445,1757812231975,"fUSD",-150.0,0.00035573,2,"2025-09-14T01:10:31.975",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386446,1757812231985,"fUSD",-201.21,0.00035602,2,"2025-09-14T01:10:31.985",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386447,1757812231998,"fUSD",-196.73874825,0.00035616,2,"2025-09-14T01:10:31.998",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386448,1757812232007,"fUSD",-4072.91,0.00035631,2,"2025-09-14T01:10:32.007",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386449,1757812232017,"fUSD",-150.0,0.00035642,2,"2025-09-14T01:10:32.017",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386450,1757812232026,"fUSD",-150.0,0.00035691,2,"2025-09-14T01:10:32.026",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386451,1757812232036,"fUSD",-283.63,0.00035712,2,"2025-09-14T01:10:32.036",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386452,1757812232046,"fUSD",-867.48,0.00035743,120,"2025-09-14T01:10:32.046",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386453,1757812232055,"fUSD",-500.0,0.00035769,13,"2025-09-14T01:10:32.055",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386454,1757812232065,"fUSD",-500.0,0.00035769,13,"2025-09-14T01:10:32.065",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386455,1757812232074,"fUSD",-500.0,0.00035769,13,"2025-09-14T01:10:32.074",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386456,1757812232084,"fUSD",-500.0,0.00035769,13,"2025-09-14T01:10:32.084",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386457,1757812232094,"fUSD",-500.0,0.00035769,13,"2025-09-14T01:10:32.094",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386458,1757812232103,"fUSD",-500.0,0.00035769,13,"2025-09-14T01:10:32.103",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386459,1757812232113,"fUSD",-500.0,0.00035769,13,"2025-09-14T01:10:32.113",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386460,1757812232124,"fUSD",-500.0,0.00035769,13,"2025-09-14T01:10:32.124",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386461,1757812232133,"fUSD",-2138.43,0.00035774,35,"2025-09-14T01:10:32.133",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386462,1757812232142,"fUSD",-222.46,0.00035901,2,"2025-09-14T01:10:32.142",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386463,1757812232153,"fUSD",-1389.64220915,0.00035947,2,"2025-09-14T01:10:32.153",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386465,1757812232162,"fUSD",-1635.16,0.00035967,2,"2025-09-14T01:10:32.162",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386466,1757812232172,"fUSD",-748.04,0.00035977,120,"2025-09-14T01:10:32.172",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386468,1757812232181,"fUSD",-500.0,0.00036019,7,"2025-09-14T01:10:32.181",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386471,1757812232191,"fUSD",-150.0,0.0003602,120,"2025-09-14T01:10:32.191",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386473,1757812232200,"fUSD",-150.0,0.00036163,120,"2025-09-14T01:10:32.200",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386474,1757812232210,"fUSD",-153.0,0.00036274,2,"2025-09-14T01:10:32.210",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386476,1757812232219,"fUSD",-153.0,0.00036274,2,"2025-09-14T01:10:32.219",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386478,1757812232229,"fUSD",-153.0,0.00036274,2,"2025-09-14T01:10:32.229",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386480,1757812232238,"fUSD",-153.0,0.00036274,2,"2025-09-14T01:10:32.238",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386483,1757812232248,"fUSD",-153.0,0.00036274,2,"2025-09-14T01:10:32.248",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386484,1757812232257,"fUSD",-153.0,0.00036274,2,"2025-09-14T01:10:32.257",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386486,1757812232267,"fUSD",-153.0,0.00036274,2,"2025-09-14T01:10:32.267",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386487,1757812232276,"fUSD",-153.0,0.00036274,2,"2025-09-14T01:10:32.276",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386488,1757812232285,"fUSD",-153.0,0.00036274,2,"2025-09-14T01:10:32.285",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386489,1757812232294,"fUSD",-153.0,0.00036274,2,"2025-09-14T01:10:32.294",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386490,1757812232303,"fUSD",-153.0,0.00036274,2,"2025-09-14T01:10:32.303",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386491,1757812232312,"fUSD",-153.0,0.00036274,2,"2025-09-14T01:10:32.312",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386492,1757812232320,"fUSD",-153.0,0.00036274,2,"2025-09-14T01:10:32.320",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386493,1757812232330,"fUSD",-153.0,0.00036274,2,"2025-09-14T01:10:32.330",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386494,1757812232339,"fUSD",-153.0,0.00036274,2,"2025-09-14T01:10:32.339",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386495,1757812232349,"fUSD",-153.0,0.00036274,2,"2025-09-14T01:10:32.349",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386496,1757812232359,"fUSD",-153.0,0.00036274,2,"2025-09-14T01:10:32.359",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386497,1757812232368,"fUSD",-168.0,0.00036312,2,"2025-09-14T01:10:32.368",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386498,1757812232378,"fUSD",-4295.4282697,0.00036422,2,"2025-09-14T01:10:32.378",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386499,1757812232394,"fUSD",-704.0180284,0.00036422,2,"2025-09-14T01:10:32.394",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386500,1757812232403,"fUSD",-228.983,0.00036422,45,"2025-09-14T01:10:32.403",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386501,1757812232413,"fUSD",-150.0,0.0003653,120,"2025-09-14T01:10:32.413",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386502,1757812232422,"fUSD",-2787.03703,0.0003659,2,"2025-09-14T01:10:32.422",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386503,1757812232432,"fUSD",-166.52,0.00036603,2,"2025-09-14T01:10:32.432",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386504,1757812232441,"fUSD",-1000.0,0.00036753,7,"2025-09-14T01:10:32.441",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386505,1757812232451,"fUSD",-1000.0,0.00036758,7,"2025-09-14T01:10:32.451",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386506,1757812232461,"fUSD",-1000.0,0.00036769,7,"2025-09-14T01:10:32.461",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386507,1757812232470,"fUSD",-150.0,0.00036793,7,"2025-09-14T01:10:32.470",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386508,1757812232481,"fUSD",-988.03052159,0.00036799,7,"2025-09-14T01:10:32.481",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386509,1757812232491,"fUSD",-12160.0961,0.00036857,2,"2025-09-14T01:10:32.491",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386510,1757812232500,"fUSD",-1000.0,0.00036857,2,"2025-09-14T01:10:32.500",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386511,1757812232509,"fUSD",-931.49421461,0.00036874,2,"2025-09-14T01:10:32.509",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386512,1757812232518,"fUSD",-1000.0,0.00036887,7,"2025-09-14T01:10:32.518",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386513,1757812232528,"fUSD",-158.01637,0.00036896,3,"2025-09-14T01:10:32.528",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386514,1757812232537,"fUSD",-1000.0,0.00036899,7,"2025-09-14T01:10:32.537",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386515,1757812232546,"fUSD",-49178.07301078,0.000369,60,"2025-09-14T01:10:32.546",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386516,1757812232561,"fUSD",-3420.02861065,0.000369,60,"2025-09-14T01:10:32.561",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386517,1757812232572,"fUSD",-606.97,0.000369,60,"2025-09-14T01:10:32.572",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386518,1757812232582,"fUSD",-5475.81019962,0.000369,60,"2025-09-14T01:10:32.582",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386519,1757812232596,"fUSD",-260.62219226,0.000369,60,"2025-09-14T01:10:32.596",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386521,1757812237654,"fUSD",-28910.04293681,0.000369,60,"2025-09-14T01:10:37.654",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386522,1757812237666,"fUSD",-638.32350002,0.000369,60,"2025-09-14T01:10:37.666",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386523,1757812237710,"fUSD",-5504.4,0.000369,60,"2025-09-14T01:10:37.710",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386531,1757812239881,"fUSD",-5971.21969714,0.000369,60,"2025-09-14T01:10:39.881",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386532,1757812239891,"fUSD",-931.49421459,0.00036901,2,"2025-09-14T01:10:39.891",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386533,1757812239901,"fUSD",-1000.0,0.00036905,7,"2025-09-14T01:10:39.901",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386534,1757812239910,"fUSD",-925.55421328,0.00036916,7,"2025-09-14T01:10:39.910",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386535,1757812239922,"fUSD",-74.44578672,0.00036916,7,"2025-09-14T01:10:39.922",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386536,1757812239932,"fUSD",-8872.77300801,0.0003692,12,"2025-09-14T01:10:39.932",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386537,1757812239944,"fUSD",-8943.78386462,0.0003692,12,"2025-09-14T01:10:39.944",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386538,1757812239956,"fUSD",-2064.15396066,0.0003692,12,"2025-09-14T01:10:39.956",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386539,1757812239965,"fUSD",-150.0,0.00036925,7,"2025-09-14T01:10:39.965",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386540,1757812239974,"fUSD",-1000.0,0.00036925,7,"2025-09-14T01:10:39.974",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386541,1757812239984,"fUSD",-1000.0,0.00036927,2,"2025-09-14T01:10:39.984",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386543,1757812239996,"fUSD",-931.49421459,0.00036928,2,"2025-09-14T01:10:39.996",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386544,1757812240006,"fUSD",-500.0,0.00036948,120,"2025-09-14T01:10:40.006",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386545,1757812240015,"fUSD",-703.296965,0.00036948,120,"2025-09-14T01:10:40.015",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386546,1757812240024,"fUSD",-500.0,0.00036948,120,"2025-09-14T01:10:40.024",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386547,1757812240032,"fUSD",-500.0,0.00036948,120,"2025-09-14T01:10:40.032",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386548,1757812240041,"fUSD",-200.0,0.00036954,7,"2025-09-14T01:10:40.041",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386550,1757812240051,"fUSD",-200.0,0.00036954,7,"2025-09-14T01:10:40.051",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386552,1757812240060,"fUSD",-200.0,0.00036954,7,"2025-09-14T01:10:40.060",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386553,1757812240069,"fUSD",-150.0,0.00036954,2,"2025-09-14T01:10:40.069",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386555,1757812240078,"fUSD",-150.0,0.00036954,7,"2025-09-14T01:10:40.078",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386557,1757812240087,"fUSD",-200.0,0.00036954,7,"2025-09-14T01:10:40.087",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386559,1757812240097,"fUSD",-202.52,0.00036954,7,"2025-09-14T01:10:40.097",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386562,1757812240106,"fUSD",-150.0,0.00036954,7,"2025-09-14T01:10:40.106",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386563,1757812240117,"fUSD",-276.08352127,0.00036955,15,"2025-09-14T01:10:40.117",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386564,1757812240128,"fUSD",-323.91647873,0.00036955,15,"2025-09-14T01:10:40.128",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386565,1757812240138,"fUSD",-277.35679052,0.00036955,15,"2025-09-14T01:10:40.138",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386566,1757812240147,"fUSD",-379.42639671,0.00036955,15,"2025-09-14T01:10:40.147",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386567,1757812240156,"fUSD",-322.6107,0.00036955,15,"2025-09-14T01:10:40.156",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386568,1757812240166,"fUSD",-559.66782253,0.00036955,15,"2025-09-14T01:10:40.166",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386569,1757812240175,"fUSD",-931.49421459,0.00036955,2,"2025-09-14T01:10:40.175",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386570,1757812240184,"fUSD",-4416.6844094,0.00036956,2,"2025-09-14T01:10:40.184",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386571,1757812240193,"fUSD",-400.0,0.00036956,2,"2025-09-14T01:10:40.193",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386572,1757812240202,"fUSD",-1332.68342241,0.00036956,2,"2025-09-14T01:10:40.202",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386577,1757812242729,"fUSD",-29.88868572,0.00036956,2,"2025-09-14T01:10:42.729",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386594,1757812245736,"fUSD",-1662.85428707,0.00036956,2,"2025-09-14T01:10:45.736",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386595,1757812245745,"fUSD",-325.17623452,0.00036957,2,"2025-09-14T01:10:45.745",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386596,1757812245847,"fUSD",-74.82376548,0.00036957,2,"2025-09-14T01:10:45.847",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386597,1757812245857,"fUSD",-500.0,0.00036973,5,"2025-09-14T01:10:45.857",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386598,1757812245866,"fUSD",-1826.92750634,0.00036973,2,"2025-09-14T01:10:45.866",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386599,1757812245877,"fUSD",-3286.05792818,0.00036973,2,"2025-09-14T01:10:45.877",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386606,1757812326697,"fUSD",1705.38,0.00030137,120,"2025-09-14T01:12:06.697",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386608,1757812507689,"fUSD",1262.17841217,0.00030136,120,"2025-09-14T01:15:07.689",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386609,1757812820973,"fUSD",1000.0,0.00030137,120,"2025-09-14T01:20:20.973",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386610,1757812845475,"fUSD",1000.0,0.00030137,120,"2025-09-14T01:20:45.475",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386611,1757812857048,"fUSD",1000.0,0.00030137,120,"2025-09-14T01:20:57.048",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386612,1757812863991,"fUSD",1000.0,0.00030137,120,"2025-09-14T01:21:03.991",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386613,1757812871287,"fUSD",1000.0,0.00030137,120,"2025-09-14T01:21:11.287",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386614,1757812878118,"fUSD",1000.0,0.00030137,120,"2025-09-14T01:21:18.118",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386615,1757812886163,"fUSD",1000.0,0.00030137,120,"2025-09-14T01:21:26.163",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386616,1757812906470,"fUSD",1000.0,0.00030137,120,"2025-09-14T01:21:46.470",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386617,1757812925521,"fUSD",1000.0,0.00029,30,"2025-09-14T01:22:05.521",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386618,1757812942019,"fUSD",1295.8,0.00029,30,"2025-09-14T01:22:22.019",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386620,1757813154868,"fUSD",10636.80476484,0.000191,2,"2025-09-14T01:25:54.868",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386626,1757813348964,"fUSD",510.09101073,0.0002021,2,"2025-09-14T01:29:08.964",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386627,1757813353159,"fUSD",-4845.177134,0.00024,5,"2025-09-14T01:29:13.159",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386631,1757813431959,"fUSD",-154.83185908,0.00024,5,"2025-09-14T01:30:31.959",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386632,1757813431969,"fUSD",-1200.0,0.00024899,2,"2025-09-14T01:30:31.969",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386633,1757813431978,"fUSD",-515.28,0.000249,2,"2025-09-14T01:30:31.978",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386634,1757813431987,"fUSD",-508.18143064,0.000249,2,"2025-09-14T01:30:31.987",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386635,1757813431999,"fUSD",-21.23856936,0.000249,2,"2025-09-14T01:30:31.999",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386636,1757813432008,"fUSD",-394.39242802,0.000249,2,"2025-09-14T01:30:32.008",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386637,1757813432019,"fUSD",-137.35757198,0.000249,2,"2025-09-14T01:30:32.019",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386638,1757813432028,"fUSD",-527.28,0.000249,2,"2025-09-14T01:30:32.028",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386639,1757813432039,"fUSD",-3467.7476827,0.000249,2,"2025-09-14T01:30:32.039",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386640,1757813432050,"fUSD",-599.21471772,0.00026326,2,"2025-09-14T01:30:32.050",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386641,1757813432060,"fUSD",-599.21471772,0.00026339,2,"2025-09-14T01:30:32.060",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386642,1757813432069,"fUSD",-599.21471772,0.0002635,2,"2025-09-14T01:30:32.069",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386643,1757813432078,"fUSD",-599.21471772,0.00026363,2,"2025-09-14T01:30:32.078",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386644,1757813432088,"fUSD",-599.21471772,0.00026373,2,"2025-09-14T01:30:32.088",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386645,1757813432097,"fUSD",-599.21471772,0.00026377,2,"2025-09-14T01:30:32.097",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386646,1757813432107,"fUSD",-599.21471772,0.00026427,2,"2025-09-14T01:30:32.107",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386647,1757813432117,"fUSD",-156.97,0.00027397,2,"2025-09-14T01:30:32.117",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386648,1757813432126,"fUSD",-160.0,0.00030181,2,"2025-09-14T01:30:32.126",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386649,1757813432136,"fUSD",-287.09767926,0.000303,5,"2025-09-14T01:30:32.136",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386650,1757813432145,"fUSD",-420.15,0.00032,2,"2025-09-14T01:30:32.145",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386651,1757813432155,"fUSD",-156.97,0.00033165,2,"2025-09-14T01:30:32.155",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386652,1757813432165,"fUSD",-512.449,0.0003331,2,"2025-09-14T01:30:32.165",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386653,1757813432174,"fUSD",-500.0,0.00034375,7,"2025-09-14T01:30:32.174",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386654,1757813432182,"fUSD",-200.0,0.00034929,2,"2025-09-14T01:30:32.182",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386655,1757813432191,"fUSD",-200.0,0.00034929,2,"2025-09-14T01:30:32.191",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386656,1757813432199,"fUSD",-200.0,0.00034929,2,"2025-09-14T01:30:32.199",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386657,1757813432208,"fUSD",-200.0,0.00034929,2,"2025-09-14T01:30:32.208",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386658,1757813432217,"fUSD",-200.0,0.00034929,2,"2025-09-14T01:30:32.217",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386659,1757813432226,"fUSD",-200.0,0.00034929,2,"2025-09-14T01:30:32.226",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386660,1757813432235,"fUSD",-200.0,0.00034929,2,"2025-09-14T01:30:32.235",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386661,1757813432244,"fUSD",-200.0,0.00034929,2,"2025-09-14T01:30:32.244",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386662,1757813432253,"fUSD",-200.0,0.00034929,2,"2025-09-14T01:30:32.253",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386663,1757813432261,"fUSD",-200.0,0.00034929,2,"2025-09-14T01:30:32.261",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386664,1757813432271,"fUSD",-500.0,0.00034929,120,"2025-09-14T01:30:32.271",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386665,1757813432279,"fUSD",-490.0,0.00034929,120,"2025-09-14T01:30:32.279",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386666,1757813432288,"fUSD",-200.0,0.00034929,2,"2025-09-14T01:30:32.288",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386667,1757813432297,"fUSD",-200.0,0.00034929,2,"2025-09-14T01:30:32.297",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386668,1757813432306,"fUSD",-200.0,0.00034929,2,"2025-09-14T01:30:32.306",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386669,1757813432315,"fUSD",-200.0,0.00034929,2,"2025-09-14T01:30:32.315",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386670,1757813432325,"fUSD",-200.0,0.00034929,2,"2025-09-14T01:30:32.325",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386671,1757813432335,"fUSD",-200.0,0.00034929,2,"2025-09-14T01:30:32.335",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386672,1757813432344,"fUSD",-200.0,0.00034929,2,"2025-09-14T01:30:32.344",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386674,1757813432353,"fUSD",-200.0,0.00034929,2,"2025-09-14T01:30:32.353",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386676,1757813432362,"fUSD",-200.0,0.00034929,2,"2025-09-14T01:30:32.362",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386678,1757813432371,"fUSD",-200.0,0.00034929,2,"2025-09-14T01:30:32.371",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386680,1757813432381,"fUSD",-200.0,0.00034929,2,"2025-09-14T01:30:32.381",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386682,1757813432390,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.390",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386685,1757813432400,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.400",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386688,1757813432409,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.409",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386691,1757813432418,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.418",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386693,1757813432427,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.427",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386695,1757813432436,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.436",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386697,1757813432445,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.445",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386699,1757813432454,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.454",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386701,1757813432462,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.462",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386703,1757813432471,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.471",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386705,1757813432481,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.481",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386707,1757813432490,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.490",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386709,1757813432499,"fUSD",-200.0,0.00034929,2,"2025-09-14T01:30:32.499",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386711,1757813432508,"fUSD",-200.0,0.00034929,2,"2025-09-14T01:30:32.508",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386713,1757813432516,"fUSD",-200.0,0.00034929,2,"2025-09-14T01:30:32.516",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386715,1757813432525,"fUSD",-67.98797749,0.00034929,2,"2025-09-14T01:30:32.525",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386717,1757813432541,"fUSD",-132.01202251,0.00034929,2,"2025-09-14T01:30:32.541",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386719,1757813432552,"fUSD",-200.0,0.00034929,2,"2025-09-14T01:30:32.552",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386721,1757813432561,"fUSD",-200.0,0.00034929,2,"2025-09-14T01:30:32.561",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386722,1757813432570,"fUSD",-200.0,0.00034929,2,"2025-09-14T01:30:32.570",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386723,1757813432580,"fUSD",-200.0,0.00034929,2,"2025-09-14T01:30:32.580",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386724,1757813432591,"fUSD",-200.0,0.00034929,2,"2025-09-14T01:30:32.591",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386725,1757813432602,"fUSD",-200.0,0.00034929,2,"2025-09-14T01:30:32.602",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386726,1757813432611,"fUSD",-16.64577291,0.00034929,2,"2025-09-14T01:30:32.611",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386727,1757813432630,"fUSD",-183.35422709,0.00034929,2,"2025-09-14T01:30:32.630",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386728,1757813432642,"fUSD",-200.0,0.00034929,2,"2025-09-14T01:30:32.642",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386729,1757813432651,"fUSD",-200.0,0.00034929,2,"2025-09-14T01:30:32.651",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386730,1757813432660,"fUSD",-200.0,0.00034929,2,"2025-09-14T01:30:32.660",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386731,1757813432670,"fUSD",-222.0,0.00034929,2,"2025-09-14T01:30:32.670",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386732,1757813432680,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.680",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386733,1757813432689,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.689",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386734,1757813432698,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.698",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386735,1757813432708,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.708",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386736,1757813432717,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.717",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386737,1757813432726,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.726",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386738,1757813432735,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.735",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386739,1757813432744,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.744",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386740,1757813432754,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.754",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386741,1757813432763,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.763",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386742,1757813432771,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.771",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386743,1757813432780,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.780",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386744,1757813432789,"fUSD",-807.0,0.00034929,13,"2025-09-14T01:30:32.789",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386745,1757813432798,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.798",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386746,1757813432808,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.808",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386747,1757813432816,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.816",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386748,1757813432826,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.826",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386749,1757813432835,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.835",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386750,1757813432844,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.844",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386751,1757813432853,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.853",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386752,1757813432862,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.862",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386753,1757813432871,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.871",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386754,1757813432880,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.880",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386755,1757813432888,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.888",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386756,1757813432897,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.897",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386757,1757813432906,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.906",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386758,1757813432914,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.914",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386759,1757813432923,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.923",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386760,1757813432931,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.931",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386761,1757813432940,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:32.940",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386762,1757813432949,"fUSD",-532.50710299,0.00034929,13,"2025-09-14T01:30:32.949",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386763,1757813432961,"fUSD",-267.49289701,0.00034929,13,"2025-09-14T01:30:32.961",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386764,1757813432970,"fUSD",-316.53227677,0.00034929,13,"2025-09-14T01:30:32.970",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386765,1757813432981,"fUSD",-392.54313184,0.00034929,13,"2025-09-14T01:30:32.981",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386766,1757813432996,"fUSD",-90.92459139,0.00034929,13,"2025-09-14T01:30:32.996",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386767,1757813433005,"fUSD",-302.32286181,0.00034929,13,"2025-09-14T01:30:33.005",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386768,1757813433016,"fUSD",-323.3292545,0.00034929,13,"2025-09-14T01:30:33.016",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386769,1757813433028,"fUSD",-174.34788369,0.00034929,13,"2025-09-14T01:30:33.028",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386770,1757813433037,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:33.037",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386771,1757813433047,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:33.047",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386772,1757813433056,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:33.056",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386773,1757813433065,"fUSD",-232.23158534,0.00034929,13,"2025-09-14T01:30:33.065",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386774,1757813433076,"fUSD",-567.76841466,0.00034929,13,"2025-09-14T01:30:33.076",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386775,1757813433086,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:33.086",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386776,1757813433095,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:33.095",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386777,1757813433104,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:33.104",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386778,1757813433113,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:33.113",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386779,1757813433122,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:33.122",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386780,1757813433131,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:33.131",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386781,1757813433140,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:33.140",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386782,1757813433149,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:33.149",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386783,1757813433159,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:33.159",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386784,1757813433167,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:33.167",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386785,1757813433177,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:33.177",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386786,1757813433186,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:33.186",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386787,1757813433195,"fUSD",-400.98474706,0.00034929,13,"2025-09-14T01:30:33.195",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386788,1757813433207,"fUSD",-399.01525294,0.00034929,13,"2025-09-14T01:30:33.207",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386789,1757813433217,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:33.217",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386790,1757813433226,"fUSD",-701.68062,0.00034929,13,"2025-09-14T01:30:33.226",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386791,1757813433237,"fUSD",-98.31938,0.00034929,13,"2025-09-14T01:30:33.237",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386792,1757813433246,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:33.246",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386793,1757813433256,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:33.256",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386794,1757813433265,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:33.265",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386795,1757813433275,"fUSD",-698.60621791,0.00034929,13,"2025-09-14T01:30:33.275",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386796,1757813433287,"fUSD",-101.39378209,0.00034929,13,"2025-09-14T01:30:33.287",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386797,1757813433296,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:33.296",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386798,1757813433306,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:33.306",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386799,1757813433315,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:33.315",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386800,1757813433324,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:33.324",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386801,1757813433334,"fUSD",-800.0,0.00034929,13,"2025-09-14T01:30:33.334",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386802,1757813433343,"fUSD",-500.0,0.00034973,3,"2025-09-14T01:30:33.343",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386803,1757813433353,"fUSD",-500.0,0.00034973,5,"2025-09-14T01:30:33.353",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386804,1757813433362,"fUSD",-500.0,0.00034973,5,"2025-09-14T01:30:33.362",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386805,1757813433372,"fUSD",-500.0,0.00035,5,"2025-09-14T01:30:33.372",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386806,1757813433381,"fUSD",-3000.0,0.00035105,2,"2025-09-14T01:30:33.381",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386807,1757813433391,"fUSD",-4016.00998349,0.00035368,2,"2025-09-14T01:30:33.391",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386808,1757813433403,"fUSD",-2468.84001651,0.00035368,2,"2025-09-14T01:30:33.403",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386809,1757813433413,"fUSD",-689.36,0.0003539,30,"2025-09-14T01:30:33.413",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386810,1757813433422,"fUSD",-212.99211257,0.00035469,2,"2025-09-14T01:30:33.422",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386811,1757813433432,"fUSD",-352.25560891,0.0003554,7,"2025-09-14T01:30:33.432",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386812,1757813433441,"fUSD",-668.44922804,0.00035541,2,"2025-09-14T01:30:33.441",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386813,1757813433486,"fUSD",-627.62514,0.00035541,2,"2025-09-14T01:30:33.486",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386814,1757813433498,"fUSD",-2959.29419777,0.00035541,2,"2025-09-14T01:30:33.498",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386817,1757813437955,"fUSD",-506.60143419,0.00035541,2,"2025-09-14T01:30:37.955",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386818,1757813437965,"fUSD",-150.0,0.00035568,120,"2025-09-14T01:30:37.965",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386819,1757813437975,"fUSD",-454.49856581,0.00035591,120,"2025-09-14T01:30:37.975",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386820,1757813437986,"fUSD",-463.93143419,0.00035591,120,"2025-09-14T01:30:37.986",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386821,1757813437995,"fUSD",-1003.78320777,0.000356,2,"2025-09-14T01:30:37.995",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386822,1757813438004,"fUSD",-150.0,0.000356,7,"2025-09-14T01:30:38.004",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386823,1757813438014,"fUSD",-197.90849813,0.00035616,2,"2025-09-14T01:30:38.014",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386824,1757813438023,"fUSD",-150.0,0.00035662,120,"2025-09-14T01:30:38.023",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386825,1757813438032,"fUSD",-150.0,0.00035732,120,"2025-09-14T01:30:38.032",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386826,1757813438041,"fUSD",-578.6,0.00035763,2,"2025-09-14T01:30:38.041",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386827,1757813438050,"fUSD",-2053.68,0.000358,2,"2025-09-14T01:30:38.050",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386828,1757813438059,"fUSD",-168.0,0.00035806,2,"2025-09-14T01:30:38.059",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386829,1757813438068,"fUSD",-150.0,0.00035914,120,"2025-09-14T01:30:38.068",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386830,1757813438077,"fUSD",-5107.02,0.00035931,2,"2025-09-14T01:30:38.077",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386831,1757813438087,"fUSD",-500.0,0.00036019,7,"2025-09-14T01:30:38.087",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386832,1757813438096,"fUSD",-150.0,0.00036061,120,"2025-09-14T01:30:38.096",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386833,1757813438105,"fUSD",-150.0,0.00036092,120,"2025-09-14T01:30:38.105",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386834,1757813438115,"fUSD",-150.0,0.00036123,120,"2025-09-14T01:30:38.115",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386835,1757813438124,"fUSD",-246.10521501,0.00036773,7,"2025-09-14T01:30:38.124",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386836,1757813438134,"fUSD",-553.7180093,0.00036803,7,"2025-09-14T01:30:38.134",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386837,1757813438144,"fUSD",-150.0,0.00036814,7,"2025-09-14T01:30:38.144",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386838,1757813438154,"fUSD",-277.0614,0.00036874,2,"2025-09-14T01:30:38.154",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386839,1757813438163,"fUSD",-1000.0,0.000369,2,"2025-09-14T01:30:38.163",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386840,1757813438173,"fUSD",-2294.1559,0.000369,2,"2025-09-14T01:30:38.173",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386841,1757813438183,"fUSD",-4002.79120916,0.000369,15,"2025-09-14T01:30:38.183",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386842,1757813438191,"fUSD",-183.186,0.000369,46,"2025-09-14T01:30:38.191",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386843,1757813438201,"fUSD",-500.0,0.00036901,120,"2025-09-14T01:30:38.201",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386844,1757813438210,"fUSD",-1364.4350278,0.00036912,2,"2025-09-14T01:30:38.210",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386845,1757813438219,"fUSD",-1205.3892681,0.00036912,2,"2025-09-14T01:30:38.219",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386846,1757813438229,"fUSD",-768.90213973,0.0003692,12,"2025-09-14T01:30:38.229",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386847,1757813438248,"fUSD",-141.63786027,0.0003692,12,"2025-09-14T01:30:38.248",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386848,1757813438257,"fUSD",-301.49306355,0.0003692,2,"2025-09-14T01:30:38.257",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386864,1757813439967,"fUSD",-785.69211434,0.0003331,2,"2025-09-14T01:30:39.967",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386865,1757813439979,"fUSD",-2360.02288566,0.0003331,2,"2025-09-14T01:30:39.979",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386866,1757813439988,"fUSD",-304.6,0.000369,31,"2025-09-14T01:30:39.988",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386867,1757813439998,"fUSD",-2021.03780645,0.0003692,2,"2025-09-14T01:30:39.998",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386868,1757813440007,"fUSD",-500.0,0.00036951,120,"2025-09-14T01:30:40.007",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386869,1757813440017,"fUSD",-200.0,0.00036954,7,"2025-09-14T01:30:40.017",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386870,1757813440026,"fUSD",-200.0,0.00036954,7,"2025-09-14T01:30:40.026",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386871,1757813440037,"fUSD",-200.0,0.00036954,7,"2025-09-14T01:30:40.037",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386872,1757813440047,"fUSD",-150.0,0.00036954,7,"2025-09-14T01:30:40.047",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386873,1757813440058,"fUSD",-150.0,0.00036957,120,"2025-09-14T01:30:40.058",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386874,1757813440067,"fUSD",-500.0,0.00036958,13,"2025-09-14T01:30:40.067",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386875,1757813440076,"fUSD",-500.0,0.00036958,13,"2025-09-14T01:30:40.076",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386876,1757813440086,"fUSD",-500.0,0.00036958,13,"2025-09-14T01:30:40.086",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386877,1757813440097,"fUSD",-500.0,0.00036958,13,"2025-09-14T01:30:40.097",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386878,1757813440107,"fUSD",-500.0,0.00036958,13,"2025-09-14T01:30:40.107",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386879,1757813440116,"fUSD",-500.0,0.00036958,13,"2025-09-14T01:30:40.116",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386880,1757813440125,"fUSD",-199.69075526,0.00036958,13,"2025-09-14T01:30:40.125",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386881,1757813440135,"fUSD",-322.6107,0.00036972,5,"2025-09-14T01:30:40.135",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386882,1757813440145,"fUSD",-151.0,0.00036972,5,"2025-09-14T01:30:40.145",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386883,1757813440157,"fUSD",-250.0,0.00036972,5,"2025-09-14T01:30:40.157",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386884,1757813440166,"fUSD",-721.12765535,0.00036972,5,"2025-09-14T01:30:40.166",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386885,1757813440175,"fUSD",-257.91778498,0.00036972,5,"2025-09-14T01:30:40.175",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386886,1757813440185,"fUSD",-151.0,0.00036972,5,"2025-09-14T01:30:40.185",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386887,1757813440194,"fUSD",-1000.0,0.00036972,5,"2025-09-14T01:30:40.194",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386888,1757813440344,"fUSD",-1000.0,0.00036972,5,"2025-09-14T01:30:40.344",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386889,1757813440354,"fUSD",-1000.0,0.00036972,5,"2025-09-14T01:30:40.354",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386890,1757813440363,"fUSD",-1000.0,0.00036972,5,"2025-09-14T01:30:40.363",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386891,1757813440372,"fUSD",-1000.0,0.00036972,5,"2025-09-14T01:30:40.372",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386892,1757813440382,"fUSD",-500.0,0.00036972,5,"2025-09-14T01:30:40.382",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386893,1757813440391,"fUSD",-184.00254688,0.00036972,5,"2025-09-14T01:30:40.391",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386894,1757813440400,"fUSD",-151.0,0.00036972,30,"2025-09-14T01:30:40.400",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386895,1757813440410,"fUSD",-158.79268,0.00036972,30,"2025-09-14T01:30:40.410",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386896,1757813440419,"fUSD",-151.0,0.00036972,30,"2025-09-14T01:30:40.419",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386897,1757813440428,"fUSD",-223.893784,0.00036972,30,"2025-09-14T01:30:40.428",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386898,1757813440437,"fUSD",-200.0,0.00036973,5,"2025-09-14T01:30:40.437",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386899,1757813440446,"fUSD",-200.0,0.00036973,5,"2025-09-14T01:30:40.446",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386900,1757813440455,"fUSD",-200.0,0.00036973,5,"2025-09-14T01:30:40.455",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386901,1757813440465,"fUSD",-200.0,0.00036973,5,"2025-09-14T01:30:40.465",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386902,1757813440474,"fUSD",-151.0,0.00036973,30,"2025-09-14T01:30:40.474",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386903,1757813440484,"fUSD",-151.0,0.00036973,30,"2025-09-14T01:30:40.484",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386904,1757813440493,"fUSD",-151.0,0.00036973,30,"2025-09-14T01:30:40.493",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386905,1757813440503,"fUSD",-2322.53086,0.00036973,2,"2025-09-14T01:30:40.503",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386906,1757813440512,"fUSD",-1500.00397018,0.00037,60,"2025-09-14T01:30:40.512",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386907,1757813440522,"fUSD",-1799.99999905,0.00037,38,"2025-09-14T01:30:40.522",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386908,1757813440532,"fUSD",-1330.96631,0.00037,120,"2025-09-14T01:30:40.532",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386909,1757813440542,"fUSD",-150.0,0.00037,120,"2025-09-14T01:30:40.542",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386910,1757813440552,"fUSD",-429.8733612,0.00037,120,"2025-09-14T01:30:40.552",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386911,1757813440561,"fUSD",-326.75209,0.00037011,30,"2025-09-14T01:30:40.561",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386912,1757813440571,"fUSD",-558.89652879,0.00037018,2,"2025-09-14T01:30:40.571",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386913,1757813440580,"fUSD",-824.4037,0.00037018,2,"2025-09-14T01:30:40.580",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386914,1757813440590,"fUSD",-2500.0,0.00037018,2,"2025-09-14T01:30:40.590",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386915,1757813440601,"fUSD",-558.89652875,0.00037029,2,"2025-09-14T01:30:40.601",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386916,1757813440611,"fUSD",-558.89652875,0.0003704,2,"2025-09-14T01:30:40.611",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386917,1757813440620,"fUSD",-150.0,0.00037041,120,"2025-09-14T01:30:40.620",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386918,1757813440630,"fUSD",-558.89652875,0.00037051,2,"2025-09-14T01:30:40.630",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386919,1757813440641,"fUSD",-558.89652875,0.00037062,2,"2025-09-14T01:30:40.641",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386920,1757813440651,"fUSD",-558.89652875,0.00037074,2,"2025-09-14T01:30:40.651",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386921,1757813440660,"fUSD",-558.89652875,0.00037085,2,"2025-09-14T01:30:40.660",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386922,1757813440669,"fUSD",-150.0,0.0003709,120,"2025-09-14T01:30:40.669",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386923,1757813440680,"fUSD",-150.0,0.00037091,120,"2025-09-14T01:30:40.680",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386924,1757813440690,"fUSD",-558.89652875,0.00037096,2,"2025-09-14T01:30:40.690",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386925,1757813440699,"fUSD",-150.0,0.000371,2,"2025-09-14T01:30:40.699",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386926,1757813440709,"fUSD",-558.89652875,0.00037107,2,"2025-09-14T01:30:40.709",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386927,1757813440719,"fUSD",-181.2,0.00037108,2,"2025-09-14T01:30:40.719",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386928,1757813440728,"fUSD",-181.487078,0.0003711,30,"2025-09-14T01:30:40.728",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386929,1757813440737,"fUSD",-150.0,0.00037111,120,"2025-09-14T01:30:40.737",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386930,1757813440746,"fUSD",-153.049818,0.00037116,30,"2025-09-14T01:30:40.746",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386931,1757813440755,"fUSD",-361.1111697,0.00037117,2,"2025-09-14T01:30:40.755",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386932,1757813440764,"fUSD",-400.0,0.00037117,2,"2025-09-14T01:30:40.764",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386933,1757813440774,"fUSD",-5000.0,0.00037118,2,"2025-09-14T01:30:40.774",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386934,1757813440783,"fUSD",-21742.7027,0.00037118,2,"2025-09-14T01:30:40.783",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386935,1757813440792,"fUSD",-913.46375317,0.00037118,2,"2025-09-14T01:30:40.792",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386936,1757813440801,"fUSD",-12642.03605806,0.00037118,2,"2025-09-14T01:30:40.801",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386937,1757813440810,"fUSD",-159.12527375,0.00037118,10,"2025-09-14T01:30:40.810",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386938,1757813440819,"fUSD",-2630.53949984,0.00037118,9,"2025-09-14T01:30:40.819",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386939,1757813440828,"fUSD",-605.75223807,0.00037118,2,"2025-09-14T01:30:40.828",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386940,1757813440837,"fUSD",-151.0,0.00037118,30,"2025-09-14T01:30:40.837",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386941,1757813440846,"fUSD",-558.89652875,0.00037118,2,"2025-09-14T01:30:40.846",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386942,1757813440856,"fUSD",-247.623961,0.00037118,30,"2025-09-14T01:30:40.856",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386943,1757813440865,"fUSD",-10201.50818802,0.00037118,2,"2025-09-14T01:30:40.865",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386944,1757813440877,"fUSD",-1874.23952002,0.00037118,2,"2025-09-14T01:30:40.877",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386945,1757813444319,"fUSD",-11391.51781345,0.00037118,2,"2025-09-14T01:30:44.319",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386946,1757813444332,"fUSD",-6101.4591775,0.00037118,2,"2025-09-14T01:30:44.332",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386947,1757813444343,"fUSD",-868.68183532,0.00037118,2,"2025-09-14T01:30:44.343",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386948,1757813446058,"fUSD",-836.99602178,0.00037118,2,"2025-09-14T01:30:46.058",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386949,1757813446151,"fUSD",-553.7180093,0.00037118,2,"2025-09-14T01:30:46.151",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386950,1757813446391,"fUSD",-331.28378206,0.00037118,2,"2025-09-14T01:30:46.391",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386951,1757813447117,"fUSD",-430.37302446,0.00037118,2,"2025-09-14T01:30:47.117",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386952,1757813447147,"fUSD",-201.25,0.00037118,2,"2025-09-14T01:30:47.147",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386953,1757813447189,"fUSD",-172.17062352,0.00037118,2,"2025-09-14T01:30:47.189",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386954,1757813571567,"fUSD",3247.33,0.00030137,120,"2025-09-14T01:32:51.567",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386955,1757813715993,"fUSD",945.7220096,0.000301,120,"2025-09-14T01:35:15.993",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386957,1757814227724,"fUSD",2000.0,0.00030136,120,"2025-09-14T01:43:47.724",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386958,1757814238088,"fUSD",2000.0,0.00030136,120,"2025-09-14T01:43:58.088",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386959,1757814246753,"fUSD",2000.0,0.00030136,120,"2025-09-14T01:44:06.753",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386960,1757814259071,"fUSD",-305.80699506,0.000248,2,"2025-09-14T01:44:19.071",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386961,1757814259100,"fUSD",-17.78810056,0.000249,2,"2025-09-14T01:44:19.100",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386962,1757814263683,"fUSD",1769.4,0.00030136,120,"2025-09-14T01:44:23.683",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386963,1757814300211,"fUSD",154.74,0.00017719,2,"2025-09-14T01:45:00.211",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386964,1757814300443,"fUSD",154.74,0.00018651,2,"2025-09-14T01:45:00.443",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386965,1757814300658,"fUSD",154.74,0.00019584,2,"2025-09-14T01:45:00.658",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386966,1757814300887,"fUSD",154.74,0.00020516,2,"2025-09-14T01:45:00.887",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386967,1757814320233,"fUSD",1519.99816,0.0003013,120,"2025-09-14T01:45:20.233",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386968,1757814407146,"fUSD",3918.0,0.00030137,120,"2025-09-14T01:46:47.146",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386969,1757814410105,"fUSD",-154.74,0.00021449,2,"2025-09-14T01:46:50.105",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386970,1757814410126,"fUSD",-229.83798351,0.00022281,2,"2025-09-14T01:46:50.126",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386972,1757814425669,"fUSD",183.0,0.00030137,120,"2025-09-14T01:47:05.669",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386973,1757814512598,"fUSD",1513.2681305,0.0003,120,"2025-09-14T01:48:32.598",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386974,1757814537690,"fUSD",-154.74,0.00022381,2,"2025-09-14T01:48:57.690",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386975,1757814537713,"fUSD",-40.22676631,0.00023214,2,"2025-09-14T01:48:57.713",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386976,1757814539199,"fUSD",-151.0,0.00023214,2,"2025-09-14T01:48:59.199",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386977,1757814539270,"fUSD",-25.30606568,0.00023214,2,"2025-09-14T01:48:59.270",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386978,1757814539294,"fUSD",-154.74,0.00023314,2,"2025-09-14T01:48:59.294",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386979,1757814539317,"fUSD",-1.64393432,0.00023594,2,"2025-09-14T01:48:59.317",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386980,1757814540304,"fUSD",-248.35606568,0.00023594,2,"2025-09-14T01:49:00.304",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386981,1757814540328,"fUSD",-101.79625018,0.00023594,3,"2025-09-14T01:49:00.328",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386982,1757814542314,"fUSD",-166.24056105,0.00023594,3,"2025-09-14T01:49:02.314",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386985,1757814632140,"fUSD",-878.26115754,0.00023594,3,"2025-09-14T01:50:32.140",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386986,1757814632151,"fUSD",-180.44402665,0.00024147,2,"2025-09-14T01:50:32.151",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386987,1757814632160,"fUSD",-154.74,0.00024247,2,"2025-09-14T01:50:32.160",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386988,1757814632169,"fUSD",-180.44402661,0.00024374,2,"2025-09-14T01:50:32.169",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386989,1757814632180,"fUSD",-180.44402661,0.00024601,2,"2025-09-14T01:50:32.180",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386991,1757814632395,"fUSD",-1200.0,0.00024899,2,"2025-09-14T01:50:32.395",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386992,1757814632405,"fUSD",-509.44189944,0.000249,2,"2025-09-14T01:50:32.405",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386993,1757814632415,"fUSD",-3427.81544218,0.000249,2,"2025-09-14T01:50:32.415",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386994,1757814632425,"fUSD",-154.74,0.00025179,2,"2025-09-14T01:50:32.425",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386995,1757814632435,"fUSD",-151.0,0.00025383,2,"2025-09-14T01:50:32.435",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386996,1757814632446,"fUSD",-151.0,0.00025383,2,"2025-09-14T01:50:32.446",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386997,1757814632455,"fUSD",-169.49062879,0.00025383,2,"2025-09-14T01:50:32.455",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386998,1757814632464,"fUSD",-151.0,0.00025383,2,"2025-09-14T01:50:32.464",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385386999,1757814632473,"fUSD",-151.0,0.00025383,2,"2025-09-14T01:50:32.473",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387000,1757814632482,"fUSD",-151.0,0.00025383,2,"2025-09-14T01:50:32.482",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387001,1757814632491,"fUSD",-151.0,0.00025383,2,"2025-09-14T01:50:32.491",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387002,1757814632500,"fUSD",-151.0,0.00025383,2,"2025-09-14T01:50:32.500",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387003,1757814632508,"fUSD",-151.0,0.00025383,2,"2025-09-14T01:50:32.508",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387004,1757814632517,"fUSD",-156.24985994,0.00025383,2,"2025-09-14T01:50:32.517",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387005,1757814632526,"fUSD",-5632.10290765,0.00025399,2,"2025-09-14T01:50:32.526",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387006,1757814632535,"fUSD",-154.74,0.00026112,2,"2025-09-14T01:50:32.535",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387007,1757814632545,"fUSD",-154.74,0.00027044,2,"2025-09-14T01:50:32.545",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387009,1757814632554,"fUSD",-156.97,0.00027397,2,"2025-09-14T01:50:32.554",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387011,1757814632563,"fUSD",-154.74,0.00027977,2,"2025-09-14T01:50:32.563",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387013,1757814632572,"fUSD",-154.74,0.00028909,2,"2025-09-14T01:50:32.572",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387015,1757814632581,"fUSD",-154.74,0.00029842,2,"2025-09-14T01:50:32.581",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387017,1757814632590,"fUSD",-515.60081738,0.00030094,2,"2025-09-14T01:50:32.590",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387019,1757814632599,"fUSD",-154.74,0.00030774,2,"2025-09-14T01:50:32.599",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387021,1757814632608,"fUSD",-151.0,0.00031,120,"2025-09-14T01:50:32.608",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387023,1757814632618,"fUSD",-153.0,0.00031,120,"2025-09-14T01:50:32.618",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387025,1757814632627,"fUSD",-154.74,0.00031707,2,"2025-09-14T01:50:32.627",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387028,1757814632636,"fUSD",-378.81,0.00032,2,"2025-09-14T01:50:32.636",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387029,1757814632645,"fUSD",-154.74,0.00032639,2,"2025-09-14T01:50:32.645",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387031,1757814632654,"fUSD",-154.74,0.00033572,2,"2025-09-14T01:50:32.654",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387033,1757814632663,"fUSD",-160.93,0.00033593,2,"2025-09-14T01:50:32.663",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387035,1757814632672,"fUSD",-156.97,0.00033844,2,"2025-09-14T01:50:32.672",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387038,1757814632681,"fUSD",-200.0,0.00034,30,"2025-09-14T01:50:32.681",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387041,1757814632690,"fUSD",-274.17,0.00034124,2,"2025-09-14T01:50:32.690",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387043,1757814632699,"fUSD",-8744.93568648,0.00034133,120,"2025-09-14T01:50:32.699",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387048,1757814632719,"fUSD",-155.01431352,0.00034133,120,"2025-09-14T01:50:32.719",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387050,1757814632728,"fUSD",-248.93,0.00034303,3,"2025-09-14T01:50:32.728",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387052,1757814632738,"fUSD",-500.0,0.00034375,7,"2025-09-14T01:50:32.738",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387054,1757814632747,"fUSD",-154.74,0.00034505,2,"2025-09-14T01:50:32.747",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387056,1757814632756,"fUSD",-172.93,0.00034536,2,"2025-09-14T01:50:32.756",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387058,1757814632766,"fUSD",-150.0,0.00034546,7,"2025-09-14T01:50:32.766",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387060,1757814632775,"fUSD",-1448.09,0.00034773,120,"2025-09-14T01:50:32.775",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387062,1757814632784,"fUSD",-151.0,0.000348,120,"2025-09-14T01:50:32.784",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387064,1757814632794,"fUSD",-349.70085088,0.00035,54,"2025-09-14T01:50:32.794",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387066,1757814632803,"fUSD",-290.54,0.00035058,2,"2025-09-14T01:50:32.803",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387068,1757814632812,"fUSD",-154.74,0.00035437,2,"2025-09-14T01:50:32.812",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387070,1757814632821,"fUSD",-1966.51987695,0.000356,2,"2025-09-14T01:50:32.821",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387072,1757814632830,"fUSD",-191.86825405,0.00035616,2,"2025-09-14T01:50:32.830",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387074,1757814632839,"fUSD",-500.0,0.00036019,7,"2025-09-14T01:50:32.839",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387076,1757814632848,"fUSD",-803.73,0.00036025,2,"2025-09-14T01:50:32.848",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387078,1757814632857,"fUSD",-803.73,0.00036025,2,"2025-09-14T01:50:32.857",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387080,1757814632867,"fUSD",-150.0,0.00036099,120,"2025-09-14T01:50:32.867",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387082,1757814632876,"fUSD",-226.152,0.00036099,44,"2025-09-14T01:50:32.876",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387084,1757814632886,"fUSD",-952.1,0.00036141,2,"2025-09-14T01:50:32.886",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387086,1757814632895,"fUSD",-964.56,0.00036141,2,"2025-09-14T01:50:32.895",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387088,1757814632904,"fUSD",-168.0,0.00036304,7,"2025-09-14T01:50:32.904",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387090,1757814632913,"fUSD",-150.0,0.00036375,120,"2025-09-14T01:50:32.913",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387092,1757814632922,"fUSD",-168.0,0.00036417,2,"2025-09-14T01:50:32.922",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387094,1757814632931,"fUSD",-349.4,0.000365,5,"2025-09-14T01:50:32.931",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387096,1757814632940,"fUSD",-942.3809844,0.00036544,2,"2025-09-14T01:50:32.940",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387098,1757814632950,"fUSD",-494.37599525,0.00036721,2,"2025-09-14T01:50:32.950",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387100,1757814632961,"fUSD",-316.76519728,0.00036721,2,"2025-09-14T01:50:32.961",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387102,1757814632972,"fUSD",-513.3852862,0.00036721,2,"2025-09-14T01:50:32.972",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387104,1757814632983,"fUSD",-293.84557997,0.00036721,2,"2025-09-14T01:50:32.983",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387106,1757814632992,"fUSD",-2045.54885244,0.00036727,2,"2025-09-14T01:50:32.992",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387109,1757814633004,"fUSD",-62.38873144,0.00036727,2,"2025-09-14T01:50:33.004",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387110,1757814633013,"fUSD",-150.0,0.00036746,120,"2025-09-14T01:50:33.013",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387111,1757814633022,"fUSD",-213.71646999,0.00036748,2,"2025-09-14T01:50:33.022",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387127,1757814638268,"fUSD",-180.44402661,0.00024829,2,"2025-09-14T01:50:38.268",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387128,1757814638286,"fUSD",-1010.33385239,0.00032295,30,"2025-09-14T01:50:38.286",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387129,1757814638296,"fUSD",-74.39227512,0.00036748,2,"2025-09-14T01:50:38.296",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387130,1757814638307,"fUSD",-1330.26331359,0.00036748,2,"2025-09-14T01:50:38.307",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387131,1757814638316,"fUSD",-1618.3720587,0.00036749,2,"2025-09-14T01:50:38.316",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387132,1757814638325,"fUSD",-19853.73032586,0.00036749,2,"2025-09-14T01:50:38.325",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387274,1757814640115,"fUSD",-180.44402661,0.00025056,2,"2025-09-14T01:50:40.115",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387276,1757814640125,"fUSD",-500.73296009,0.00034938,13,"2025-09-14T01:50:40.125",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387563,1757814643103,"fUSD",-299.26703991,0.00034938,13,"2025-09-14T01:50:43.103",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387565,1757814643117,"fUSD",-800.0,0.00034938,13,"2025-09-14T01:50:43.117",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387567,1757814643127,"fUSD",-800.0,0.00034938,13,"2025-09-14T01:50:43.127",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387569,1757814643136,"fUSD",-800.0,0.00034938,13,"2025-09-14T01:50:43.136",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387571,1757814643147,"fUSD",-153.87087922,0.00034938,13,"2025-09-14T01:50:43.147",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387573,1757814643158,"fUSD",-354.74144873,0.00034938,13,"2025-09-14T01:50:43.158",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387582,1757814643290,"fUSD",-42.73088705,0.00034938,13,"2025-09-14T01:50:43.290",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387583,1757814643493,"fUSD",-180.44402661,0.00025283,2,"2025-09-14T01:50:43.493",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387584,1757814643503,"fUSD",-248.656785,0.00034938,13,"2025-09-14T01:50:43.503",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387585,1757814643513,"fUSD",-800.0,0.00034938,13,"2025-09-14T01:50:43.513",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387586,1757814643522,"fUSD",-800.0,0.00034938,13,"2025-09-14T01:50:43.522",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387587,1757814643533,"fUSD",-800.0,0.00034938,13,"2025-09-14T01:50:43.533",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387588,1757814643542,"fUSD",-800.0,0.00034938,13,"2025-09-14T01:50:43.542",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387589,1757814643554,"fUSD",-800.0,0.00034938,13,"2025-09-14T01:50:43.554",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387590,1757814643563,"fUSD",-800.0,0.00034938,13,"2025-09-14T01:50:43.563",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387591,1757814643573,"fUSD",-808.0,0.00034938,13,"2025-09-14T01:50:43.573",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387592,1757814643582,"fUSD",-7104.58500049,0.00036749,2,"2025-09-14T01:50:43.582",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387593,1757814643592,"fUSD",-17582.36791374,0.00036751,2,"2025-09-14T01:50:43.592",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387610,1757814646198,"fUSD",-3290.70282456,0.000249,2,"2025-09-14T01:50:46.198",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387611,1757814646208,"fUSD",-9375.94741261,0.00036751,2,"2025-09-14T01:50:46.208",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387612,1757814646218,"fUSD",-1618.3720587,0.00036756,2,"2025-09-14T01:50:46.218",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387613,1757814646229,"fUSD",-3124.69714002,0.00036761,2,"2025-09-14T01:50:46.229",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387614,1757814646240,"fUSD",-16230.6928532,0.00036772,2,"2025-09-14T01:50:46.240",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387615,1757814646460,"fUSD",-2790.20218141,0.00036772,2,"2025-09-14T01:50:46.460",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387626,1757815143690,"fUSD",203.23406515,0.0002739,120,"2025-09-14T01:59:03.690",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387627,1757815387595,"fUSD",-207.36830808,0.00024,4,"2025-09-14T02:03:07.595",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387628,1757815389191,"fUSD",-254.46399933,0.00024,4,"2025-09-14T02:03:09.191",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387629,1757815390684,"fUSD",-215.3,0.00024,4,"2025-09-14T02:03:10.684",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387630,1757815393203,"fUSD",-256.19024617,0.00024,4,"2025-09-14T02:03:13.203",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387631,1757815396392,"fUSD",-250.62175477,0.00024,4,"2025-09-14T02:03:16.392",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387632,1757815399152,"fUSD",-303.38909451,0.00024,4,"2025-09-14T02:03:19.152",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387633,1757815402309,"fUSD",-305.54378111,0.00024,4,"2025-09-14T02:03:22.309",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387634,1757815403832,"fUSD",-907.12281603,0.00024,4,"2025-09-14T02:03:23.832",0.0003723,43.22,0.9955882833635586,2767458316.5699635]
[385387636,1757815506842,"fUSD",1000.0,0.0003,24,"2025-09-14T02:05:06.842",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387641,1757815681243,"fUSD",633.49967558,0.00030136,120,"2025-09-14T02:08:01.243",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387642,1757815751636,"fUSD",-3345.69600746,0.000249,2,"2025-09-14T02:09:11.636",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387643,1757815751656,"fUSD",-202.09821513,0.00027297,2,"2025-09-14T02:09:11.656",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387644,1757815751679,"fUSD",-156.97,0.00027397,2,"2025-09-14T02:09:11.679",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387645,1757815751699,"fUSD",-1106.05913667,0.0003,15,"2025-09-14T02:09:11.699",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387653,1757815831562,"fUSD",-3211.86816696,0.000249,2,"2025-09-14T02:10:31.562",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387654,1757815831571,"fUSD",-1616.69304605,0.0003,15,"2025-09-14T02:10:31.571",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387655,1757815831581,"fUSD",-340.93,0.00032,2,"2025-09-14T02:10:31.581",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387656,1757815831591,"fUSD",-354.516,0.00033911,2,"2025-09-14T02:10:31.591",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387657,1757815831601,"fUSD",-259.364,0.00034082,2,"2025-09-14T02:10:31.601",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387658,1757815831610,"fUSD",-500.0,0.00034375,7,"2025-09-14T02:10:31.610",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387659,1757815831619,"fUSD",-156.97,0.00034703,2,"2025-09-14T02:10:31.619",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387660,1757815831629,"fUSD",-409.04,0.00034823,2,"2025-09-14T02:10:31.629",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387661,1757815831639,"fUSD",-297.48,0.00034847,2,"2025-09-14T02:10:31.639",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387662,1757815831649,"fUSD",-1600.0,0.00034935,3,"2025-09-14T02:10:31.649",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387663,1757815831661,"fUSD",-152.93145532,0.00034935,2,"2025-09-14T02:10:31.661",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387664,1757815836518,"fUSD",-155.06854468,0.00034935,2,"2025-09-14T02:10:36.518",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387665,1757815836527,"fUSD",-304.0,0.00034935,3,"2025-09-14T02:10:36.527",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387666,1757815836537,"fUSD",-200.0,0.00034938,2,"2025-09-14T02:10:36.537",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387667,1757815836546,"fUSD",-166.93145532,0.00034938,2,"2025-09-14T02:10:36.546",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387668,1757815836569,"fUSD",-33.06854468,0.00034938,2,"2025-09-14T02:10:36.569",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387669,1757815836579,"fUSD",-200.0,0.00034938,2,"2025-09-14T02:10:36.579",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387670,1757815836588,"fUSD",-200.0,0.00034938,2,"2025-09-14T02:10:36.588",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387671,1757815836597,"fUSD",-268.0,0.00034938,2,"2025-09-14T02:10:36.597",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387672,1757815836606,"fUSD",-250.0,0.00034953,2,"2025-09-14T02:10:36.606",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387673,1757815836615,"fUSD",-151.0,0.00034979,2,"2025-09-14T02:10:36.615",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387674,1757815836624,"fUSD",-151.0,0.00034979,2,"2025-09-14T02:10:36.624",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387675,1757815836634,"fUSD",-151.0,0.00034979,2,"2025-09-14T02:10:36.634",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387676,1757815836643,"fUSD",-151.0,0.00034979,2,"2025-09-14T02:10:36.643",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387677,1757815836654,"fUSD",-151.0,0.00034979,2,"2025-09-14T02:10:36.654",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387678,1757815836666,"fUSD",-151.0,0.00034979,2,"2025-09-14T02:10:36.666",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387679,1757815836675,"fUSD",-151.0,0.00034979,2,"2025-09-14T02:10:36.675",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387680,1757815836684,"fUSD",-151.0,0.00034979,2,"2025-09-14T02:10:36.684",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387681,1757815836694,"fUSD",-151.0,0.00034979,2,"2025-09-14T02:10:36.694",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387682,1757815836705,"fUSD",-151.0,0.00034979,2,"2025-09-14T02:10:36.705",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387683,1757815836715,"fUSD",-151.0,0.00034979,2,"2025-09-14T02:10:36.715",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387684,1757815836724,"fUSD",-151.0,0.00034979,2,"2025-09-14T02:10:36.724",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387685,1757815836734,"fUSD",-151.0,0.00034979,2,"2025-09-14T02:10:36.734",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387686,1757815836743,"fUSD",-151.0,0.00034979,2,"2025-09-14T02:10:36.743",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387687,1757815836752,"fUSD",-151.0,0.00034979,2,"2025-09-14T02:10:36.752",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387688,1757815836761,"fUSD",-151.0,0.00034979,2,"2025-09-14T02:10:36.761",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387689,1757815836770,"fUSD",-151.0,0.00034979,2,"2025-09-14T02:10:36.770",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387690,1757815836780,"fUSD",-151.0,0.00034979,2,"2025-09-14T02:10:36.780",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387691,1757815836788,"fUSD",-151.0,0.00034979,2,"2025-09-14T02:10:36.788",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387692,1757815836798,"fUSD",-151.0,0.00034979,2,"2025-09-14T02:10:36.798",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387693,1757815836807,"fUSD",-214.585,0.00034999,40,"2025-09-14T02:10:36.807",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387694,1757815836816,"fUSD",-163.18564318,0.00034999,2,"2025-09-14T02:10:36.816",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387695,1757815836826,"fUSD",-500.0,0.00034999,7,"2025-09-14T02:10:36.826",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387696,1757815836835,"fUSD",-500.0,0.00034999,7,"2025-09-14T02:10:36.835",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387697,1757815836844,"fUSD",-500.0,0.00034999,7,"2025-09-14T02:10:36.844",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387698,1757815836854,"fUSD",-511.75034656,0.00034999,7,"2025-09-14T02:10:36.854",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387699,1757815836863,"fUSD",-161.33291268,0.00035,10,"2025-09-14T02:10:36.863",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387700,1757815836872,"fUSD",-546.07153546,0.00035,2,"2025-09-14T02:10:36.872",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387701,1757815836884,"fUSD",-11151.44268048,0.00035,2,"2025-09-14T02:10:36.884",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387703,1757815836895,"fUSD",-304.60133629,0.00035,2,"2025-09-14T02:10:36.895",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387704,1757815837624,"fUSD",-13745.819576,0.00035,2,"2025-09-14T02:10:37.624",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387879,1757815839569,"fUSD",-1159.7,0.00035,2,"2025-09-14T02:10:39.569",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385387885,1757815839740,"fUSD",-600.0,0.00035,2,"2025-09-14T02:10:39.740",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388306,1757815876972,"fUSD",3677.6,0.00030137,120,"2025-09-14T02:11:16.972",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388309,1757816314842,"fUSD",167.98,0.00017686,2,"2025-09-14T02:18:34.842",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388311,1757816669390,"fUSD",157.0,0.0003,24,"2025-09-14T02:24:29.390",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388312,1757816677540,"fUSD",157.0,0.0003,24,"2025-09-14T02:24:37.540",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388314,1757816731550,"fUSD",157.0,0.0003,28,"2025-09-14T02:25:31.550",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388315,1757816732476,"fUSD",157.0,0.0003,28,"2025-09-14T02:25:32.476",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388316,1757816796935,"fUSD",157.0,0.0003,29,"2025-09-14T02:26:36.935",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388317,1757816799558,"fUSD",-151.66780885,0.00020555,2,"2025-09-14T02:26:39.558",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388318,1757816801808,"fUSD",-170.30840555,0.00020555,2,"2025-09-14T02:26:41.808",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388319,1757816804720,"fUSD",-302.05241767,0.00020555,2,"2025-09-14T02:26:44.720",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388320,1757816806314,"fUSD",-257.95447297,0.00020555,2,"2025-09-14T02:26:46.314",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388321,1757816808331,"fUSD",157.0,0.0003,29,"2025-09-14T02:26:48.331",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388322,1757816808928,"fUSD",-578.50370123,0.00020555,2,"2025-09-14T02:26:48.928",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388324,1757816829206,"fUSD",479.62595319,0.0003,120,"2025-09-14T02:27:09.206",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388325,1757816834378,"fUSD",157.0,0.0003,25,"2025-09-14T02:27:14.378",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388326,1757816835360,"fUSD",157.0,0.0003,25,"2025-09-14T02:27:15.360",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388327,1757816910879,"fUSD",340.74384199,0.000246,120,"2025-09-14T02:28:30.879",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388331,1757817031662,"fUSD",-1386.2321948,0.00024675,2,"2025-09-14T02:30:31.662",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388332,1757817031678,"fUSD",-357.5222072,0.00024675,2,"2025-09-14T02:30:31.678",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388333,1757817031687,"fUSD",-941.39230336,0.00024799,2,"2025-09-14T02:30:31.687",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388334,1757817031696,"fUSD",-385.59100839,0.00024899,2,"2025-09-14T02:30:31.696",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388335,1757817031773,"fUSD",-342.20573184,0.00024899,2,"2025-09-14T02:30:31.773",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388336,1757817031881,"fUSD",-37.20325977,0.00024899,2,"2025-09-14T02:30:31.881",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388337,1757817031890,"fUSD",-300.0,0.00024899,2,"2025-09-14T02:30:31.890",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388338,1757817031899,"fUSD",-73.71688332,0.00024899,2,"2025-09-14T02:30:31.899",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388339,1757817031937,"fUSD",-202.28311668,0.00024899,2,"2025-09-14T02:30:31.937",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388340,1757817031947,"fUSD",-5165.99007674,0.000249,2,"2025-09-14T02:30:31.947",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388341,1757817031957,"fUSD",-150.84,0.00027397,2,"2025-09-14T02:30:31.957",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388342,1757817031966,"fUSD",-1033.13067834,0.00028367,2,"2025-09-14T02:30:31.966",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388343,1757817031979,"fUSD",-6684.21239523,0.000302,120,"2025-09-14T02:30:31.979",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388344,1757817031988,"fUSD",-251.0,0.00031014,2,"2025-09-14T02:30:31.988",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388345,1757817031997,"fUSD",-306.84,0.00032,2,"2025-09-14T02:30:31.997",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388346,1757817032006,"fUSD",-412.99205499,0.00032561,2,"2025-09-14T02:30:32.006",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388347,1757817032015,"fUSD",-156.79469734,0.00033,120,"2025-09-14T02:30:32.015",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388348,1757817032025,"fUSD",-157.0,0.00034,27,"2025-09-14T02:30:32.025",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388349,1757817032034,"fUSD",-156.19,0.00034,27,"2025-09-14T02:30:32.034",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388350,1757817032046,"fUSD",-515.60081738,0.0003413,2,"2025-09-14T02:30:32.046",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388351,1757817032056,"fUSD",-500.0,0.00034375,7,"2025-09-14T02:30:32.056",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388352,1757817032065,"fUSD",-508.92065297,0.00034375,7,"2025-09-14T02:30:32.065",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388353,1757817032074,"fUSD",-6411.1441059,0.00034441,2,"2025-09-14T02:30:32.074",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388354,1757817032083,"fUSD",-150.627111,0.00034441,2,"2025-09-14T02:30:32.083",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388356,1757817032093,"fUSD",-150.0,0.00034494,7,"2025-09-14T02:30:32.093",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388359,1757817032102,"fUSD",-228.98,0.0003453,2,"2025-09-14T02:30:32.102",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388361,1757817032111,"fUSD",-1271.64904484,0.00034563,2,"2025-09-14T02:30:32.111",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388363,1757817032120,"fUSD",-3945.5,0.00034581,2,"2025-09-14T02:30:32.120",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388365,1757817032130,"fUSD",-157.0,0.000346,33,"2025-09-14T02:30:32.130",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388367,1757817032139,"fUSD",-157.0,0.000346,33,"2025-09-14T02:30:32.139",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388368,1757817032149,"fUSD",-605.62637825,0.0003465,2,"2025-09-14T02:30:32.149",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388369,1757817032160,"fUSD",-1171.79261175,0.0003465,2,"2025-09-14T02:30:32.160",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388370,1757817032169,"fUSD",-150.84,0.00034703,2,"2025-09-14T02:30:32.169",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388371,1757817032178,"fUSD",-822.50320733,0.00034713,2,"2025-09-14T02:30:32.178",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388372,1757817032187,"fUSD",-863.0,0.0003477,2,"2025-09-14T02:30:32.187",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388373,1757817032197,"fUSD",-8350.35,0.00034771,2,"2025-09-14T02:30:32.197",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388375,1757817032209,"fUSD",-2072.47,0.000349,7,"2025-09-14T02:30:32.209",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388378,1757817032219,"fUSD",-557.76505209,0.00034964,2,"2025-09-14T02:30:32.219",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388381,1757817032228,"fUSD",-6321.01802904,0.00034964,2,"2025-09-14T02:30:32.228",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388383,1757817032237,"fUSD",-2212.5990991,0.00034964,2,"2025-09-14T02:30:32.237",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388385,1757817032247,"fUSD",-3363.5356618,0.00034964,2,"2025-09-14T02:30:32.247",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388387,1757817032257,"fUSD",-151.0,0.00034979,2,"2025-09-14T02:30:32.257",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388388,1757817032266,"fUSD",-151.0,0.00034979,2,"2025-09-14T02:30:32.266",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388389,1757817032277,"fUSD",-151.0,0.00034979,2,"2025-09-14T02:30:32.277",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388390,1757817032286,"fUSD",-151.0,0.00034979,2,"2025-09-14T02:30:32.286",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388391,1757817032296,"fUSD",-151.0,0.00034979,2,"2025-09-14T02:30:32.296",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388392,1757817032305,"fUSD",-151.0,0.00034979,2,"2025-09-14T02:30:32.305",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388393,1757817032314,"fUSD",-298.44881799,0.00034979,2,"2025-09-14T02:30:32.314",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388394,1757817032323,"fUSD",-500.0,0.00034999,7,"2025-09-14T02:30:32.323",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388395,1757817032333,"fUSD",-500.0,0.00034999,7,"2025-09-14T02:30:32.333",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388396,1757817032342,"fUSD",-244.92511915,0.00034999,7,"2025-09-14T02:30:32.342",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388397,1757817032351,"fUSD",-190.09262322,0.00035,120,"2025-09-14T02:30:32.351",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388398,1757817032361,"fUSD",-171.668,0.00035,40,"2025-09-14T02:30:32.361",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388399,1757817032370,"fUSD",-364.84684329,0.00035,120,"2025-09-14T02:30:32.370",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388400,1757817032379,"fUSD",-221.019747,0.00035,7,"2025-09-14T02:30:32.379",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388401,1757817032389,"fUSD",-151.0,0.00035,7,"2025-09-14T02:30:32.389",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388402,1757817032398,"fUSD",-50340.4399532,0.00035,2,"2025-09-14T02:30:32.398",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388404,1757817038314,"fUSD",-3821.76310119,0.000249,2,"2025-09-14T02:30:38.314",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388405,1757817038323,"fUSD",-276.15,0.00032,2,"2025-09-14T02:30:38.323",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388406,1757817038332,"fUSD",-151.0,0.00035,7,"2025-09-14T02:30:38.332",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388407,1757817038341,"fUSD",-14002.77899503,0.00035,2,"2025-09-14T02:30:38.341",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388408,1757817038349,"fUSD",-1271.84,0.00035009,2,"2025-09-14T02:30:38.349",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388409,1757817038358,"fUSD",-250.0,0.00035074,2,"2025-09-14T02:30:38.358",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388410,1757817038368,"fUSD",-15484.67,0.00035087,2,"2025-09-14T02:30:38.368",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388411,1757817038377,"fUSD",-152.687802,0.00035138,7,"2025-09-14T02:30:38.377",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388412,1757817038387,"fUSD",-153.195088,0.00035138,7,"2025-09-14T02:30:38.387",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388413,1757817038397,"fUSD",-151.0,0.00035138,7,"2025-09-14T02:30:38.397",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388414,1757817038406,"fUSD",-156.024925,0.00035138,7,"2025-09-14T02:30:38.406",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388415,1757817038415,"fUSD",-151.0,0.00035138,7,"2025-09-14T02:30:38.415",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388416,1757817038423,"fUSD",-151.0,0.00035138,7,"2025-09-14T02:30:38.423",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388417,1757817038433,"fUSD",-15884.19591208,0.00035138,2,"2025-09-14T02:30:38.433",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388418,1757817038442,"fUSD",-1158.47,0.00035316,120,"2025-09-14T02:30:38.442",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388419,1757817038451,"fUSD",-200.0,0.00035351,2,"2025-09-14T02:30:38.451",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388420,1757817038460,"fUSD",-208.65,0.00035361,2,"2025-09-14T02:30:38.460",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388421,1757817038469,"fUSD",-167.26,0.00035367,2,"2025-09-14T02:30:38.469",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388422,1757817038478,"fUSD",-167.98,0.00035372,2,"2025-09-14T02:30:38.478",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388423,1757817038487,"fUSD",-2027.37,0.0003538,2,"2025-09-14T02:30:38.487",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388424,1757817038496,"fUSD",-195.14,0.00035384,2,"2025-09-14T02:30:38.496",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388425,1757817038505,"fUSD",-200.67,0.00035403,35,"2025-09-14T02:30:38.505",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388426,1757817038514,"fUSD",-159.84198,0.00035403,7,"2025-09-14T02:30:38.514",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388427,1757817038523,"fUSD",-151.0,0.00035403,7,"2025-09-14T02:30:38.523",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388428,1757817038532,"fUSD",-152.62151,0.00035403,7,"2025-09-14T02:30:38.532",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388429,1757817038541,"fUSD",-151.0,0.00035403,7,"2025-09-14T02:30:38.541",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388430,1757817038550,"fUSD",-734.74,0.0003545,120,"2025-09-14T02:30:38.550",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388431,1757817038559,"fUSD",-153.44,0.00035562,2,"2025-09-14T02:30:38.559",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388432,1757817038568,"fUSD",-151.0,0.00035592,7,"2025-09-14T02:30:38.568",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388433,1757817038578,"fUSD",-162.21622385,0.00035593,2,"2025-09-14T02:30:38.578",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388434,1757817038587,"fUSD",-302.37,0.00035614,2,"2025-09-14T02:30:38.587",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388435,1757817038596,"fUSD",-185.57806449,0.00035616,2,"2025-09-14T02:30:38.596",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388436,1757817038605,"fUSD",-600.0,0.00035626,7,"2025-09-14T02:30:38.605",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388437,1757817038615,"fUSD",-500.0,0.00035627,7,"2025-09-14T02:30:38.615",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388438,1757817038624,"fUSD",-1777.419,0.0003565,2,"2025-09-14T02:30:38.624",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388439,1757817038633,"fUSD",-500.0,0.0003566,7,"2025-09-14T02:30:38.633",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388440,1757817038642,"fUSD",-500.0,0.00035673,7,"2025-09-14T02:30:38.642",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388441,1757817038651,"fUSD",-500.0,0.00035679,7,"2025-09-14T02:30:38.651",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388442,1757817038661,"fUSD",-500.0,0.00035681,7,"2025-09-14T02:30:38.661",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388443,1757817038670,"fUSD",-500.0,0.00035682,7,"2025-09-14T02:30:38.670",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388444,1757817038680,"fUSD",-500.0,0.00035695,7,"2025-09-14T02:30:38.680",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388445,1757817038688,"fUSD",-500.0,0.000357,7,"2025-09-14T02:30:38.688",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388446,1757817038698,"fUSD",-500.0,0.00035709,7,"2025-09-14T02:30:38.698",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388447,1757817038707,"fUSD",-167.416663,0.00035709,30,"2025-09-14T02:30:38.707",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388448,1757817038716,"fUSD",-600.0,0.0003573,7,"2025-09-14T02:30:38.716",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388449,1757817038725,"fUSD",-500.0,0.00035744,7,"2025-09-14T02:30:38.725",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388450,1757817038734,"fUSD",-500.0,0.00035752,7,"2025-09-14T02:30:38.734",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388451,1757817038743,"fUSD",-600.0,0.00035752,7,"2025-09-14T02:30:38.743",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388452,1757817038752,"fUSD",-500.0,0.00035755,7,"2025-09-14T02:30:38.752",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388453,1757817038761,"fUSD",-500.0,0.0003577,7,"2025-09-14T02:30:38.761",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388454,1757817038770,"fUSD",-500.0,0.00035776,7,"2025-09-14T02:30:38.770",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388455,1757817038779,"fUSD",-500.0,0.00035777,7,"2025-09-14T02:30:38.779",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388456,1757817038787,"fUSD",-500.0,0.0003578,7,"2025-09-14T02:30:38.787",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388457,1757817038796,"fUSD",-500.0,0.00035798,7,"2025-09-14T02:30:38.796",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388458,1757817038806,"fUSD",-500.0,0.00035801,7,"2025-09-14T02:30:38.806",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388459,1757817038815,"fUSD",-500.0,0.00035805,7,"2025-09-14T02:30:38.815",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388460,1757817038823,"fUSD",-500.0,0.0003581,7,"2025-09-14T02:30:38.823",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388461,1757817038832,"fUSD",-500.0,0.0003582,7,"2025-09-14T02:30:38.832",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388462,1757817038842,"fUSD",-500.0,0.0003585,7,"2025-09-14T02:30:38.842",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388463,1757817038851,"fUSD",-500.0,0.00035863,7,"2025-09-14T02:30:38.851",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388464,1757817038860,"fUSD",-214.780386,0.00035863,30,"2025-09-14T02:30:38.860",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388465,1757817038872,"fUSD",-600.0,0.00035874,7,"2025-09-14T02:30:38.872",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388466,1757817038881,"fUSD",-500.0,0.00035895,7,"2025-09-14T02:30:38.881",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388467,1757817038890,"fUSD",-500.0,0.00035902,7,"2025-09-14T02:30:38.890",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388468,1757817038899,"fUSD",-500.0,0.00035908,7,"2025-09-14T02:30:38.899",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388469,1757817038908,"fUSD",-500.0,0.0003591,7,"2025-09-14T02:30:38.908",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388470,1757817038917,"fUSD",-500.0,0.00035915,7,"2025-09-14T02:30:38.917",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388471,1757817038926,"fUSD",-500.0,0.00035915,7,"2025-09-14T02:30:38.926",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388472,1757817038935,"fUSD",-500.0,0.00035917,7,"2025-09-14T02:30:38.935",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388473,1757817038948,"fUSD",-500.0,0.00035922,7,"2025-09-14T02:30:38.948",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388474,1757817038957,"fUSD",-600.0,0.00035927,7,"2025-09-14T02:30:38.957",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388475,1757817038966,"fUSD",-500.0,0.0003593,7,"2025-09-14T02:30:38.966",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388476,1757817038975,"fUSD",-600.0,0.00035932,7,"2025-09-14T02:30:38.975",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388477,1757817038983,"fUSD",-500.0,0.00035934,7,"2025-09-14T02:30:38.983",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388478,1757817038992,"fUSD",-500.0,0.00035941,7,"2025-09-14T02:30:38.992",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388479,1757817039001,"fUSD",-600.0,0.00035956,7,"2025-09-14T02:30:39.001",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388480,1757817039011,"fUSD",-162.21622383,0.00035974,2,"2025-09-14T02:30:39.011",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388481,1757817039019,"fUSD",-500.0,0.00035975,7,"2025-09-14T02:30:39.019",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388482,1757817039029,"fUSD",-500.0,0.00035977,7,"2025-09-14T02:30:39.029",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388483,1757817039038,"fUSD",-500.0,0.00035999,7,"2025-09-14T02:30:39.038",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388484,1757817039047,"fUSD",-481.90133425,0.00036,30,"2025-09-14T02:30:39.047",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388485,1757817039056,"fUSD",-157.0,0.00036,45,"2025-09-14T02:30:39.056",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388486,1757817039065,"fUSD",-157.0,0.00036,45,"2025-09-14T02:30:39.065",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388487,1757817039075,"fUSD",-844.59744959,0.00036004,2,"2025-09-14T02:30:39.075",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388488,1757817039083,"fUSD",-500.0,0.00036019,7,"2025-09-14T02:30:39.083",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388489,1757817039093,"fUSD",-151.0,0.00036019,30,"2025-09-14T02:30:39.093",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388490,1757817039103,"fUSD",-500.0,0.00036034,7,"2025-09-14T02:30:39.103",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388491,1757817039111,"fUSD",-500.0,0.00036034,7,"2025-09-14T02:30:39.111",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388492,1757817039120,"fUSD",-500.0,0.00036044,7,"2025-09-14T02:30:39.120",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388493,1757817039130,"fUSD",-500.0,0.00036045,7,"2025-09-14T02:30:39.130",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388494,1757817039139,"fUSD",-600.0,0.00036047,7,"2025-09-14T02:30:39.139",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388495,1757817039148,"fUSD",-275.84611985,0.00036054,7,"2025-09-14T02:30:39.148",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388496,1757817039157,"fUSD",-223.48,0.00036063,2,"2025-09-14T02:30:39.157",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388497,1757817039165,"fUSD",-500.0,0.00036069,7,"2025-09-14T02:30:39.165",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388498,1757817039174,"fUSD",-500.0,0.00036073,7,"2025-09-14T02:30:39.174",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388499,1757817039183,"fUSD",-500.0,0.00036084,7,"2025-09-14T02:30:39.183",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388500,1757817039192,"fUSD",-500.0,0.00036092,7,"2025-09-14T02:30:39.192",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388501,1757817039204,"fUSD",-500.0,0.00036119,7,"2025-09-14T02:30:39.204",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388502,1757817039213,"fUSD",-600.0,0.0003613,7,"2025-09-14T02:30:39.213",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388503,1757817039222,"fUSD",-500.0,0.0003613,7,"2025-09-14T02:30:39.222",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388504,1757817039230,"fUSD",-500.0,0.00036138,7,"2025-09-14T02:30:39.230",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388505,1757817039239,"fUSD",-500.0,0.00036139,7,"2025-09-14T02:30:39.239",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388506,1757817039249,"fUSD",-600.0,0.0003615,7,"2025-09-14T02:30:39.249",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388507,1757817039258,"fUSD",-150.0,0.00036154,120,"2025-09-14T02:30:39.258",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388508,1757817039268,"fUSD",-500.0,0.00036154,7,"2025-09-14T02:30:39.268",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388509,1757817039278,"fUSD",-500.0,0.00036166,7,"2025-09-14T02:30:39.278",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388510,1757817039288,"fUSD",-500.0,0.00036171,7,"2025-09-14T02:30:39.288",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388511,1757817039298,"fUSD",-500.0,0.00036172,7,"2025-09-14T02:30:39.298",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388512,1757817039307,"fUSD",-500.0,0.00036183,7,"2025-09-14T02:30:39.307",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388513,1757817039317,"fUSD",-499.16266562,0.00036188,7,"2025-09-14T02:30:39.317",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388514,1757817039326,"fUSD",-500.0,0.00036201,7,"2025-09-14T02:30:39.326",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388515,1757817039335,"fUSD",-500.0,0.00036203,7,"2025-09-14T02:30:39.335",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388516,1757817039344,"fUSD",-500.0,0.00036215,7,"2025-09-14T02:30:39.344",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388517,1757817039354,"fUSD",-500.0,0.00036228,7,"2025-09-14T02:30:39.354",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388518,1757817039363,"fUSD",-500.0,0.0003623,7,"2025-09-14T02:30:39.363",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388519,1757817039373,"fUSD",-500.0,0.00036234,7,"2025-09-14T02:30:39.373",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388520,1757817039382,"fUSD",-500.0,0.0003624,7,"2025-09-14T02:30:39.382",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388521,1757817039391,"fUSD",-219.20108933,0.00036245,7,"2025-09-14T02:30:39.391",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388522,1757817039400,"fUSD",-500.0,0.00036275,7,"2025-09-14T02:30:39.400",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388523,1757817039409,"fUSD",-600.0,0.00036281,7,"2025-09-14T02:30:39.409",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388524,1757817039419,"fUSD",-500.0,0.00036284,7,"2025-09-14T02:30:39.419",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388525,1757817039428,"fUSD",-171.75666965,0.00036286,7,"2025-09-14T02:30:39.428",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388526,1757817039437,"fUSD",-500.0,0.00036288,7,"2025-09-14T02:30:39.437",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388527,1757817039446,"fUSD",-572.14850182,0.00036294,7,"2025-09-14T02:30:39.446",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388528,1757817039455,"fUSD",-641.94546225,0.00036306,7,"2025-09-14T02:30:39.455",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388529,1757817039463,"fUSD",-500.0,0.00036313,7,"2025-09-14T02:30:39.463",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388530,1757817039473,"fUSD",-500.0,0.00036334,7,"2025-09-14T02:30:39.473",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388531,1757817039482,"fUSD",-500.0,0.00036339,7,"2025-09-14T02:30:39.482",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388532,1757817039491,"fUSD",-500.0,0.00036348,7,"2025-09-14T02:30:39.491",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388533,1757817039501,"fUSD",-500.0,0.00036351,7,"2025-09-14T02:30:39.501",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388534,1757817039510,"fUSD",-162.21622383,0.00036356,2,"2025-09-14T02:30:39.510",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388535,1757817039519,"fUSD",-365.94449292,0.0003637,16,"2025-09-14T02:30:39.519",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388536,1757817039528,"fUSD",-199.564715,0.00036373,7,"2025-09-14T02:30:39.528",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388537,1757817039537,"fUSD",-500.0,0.00036376,7,"2025-09-14T02:30:39.537",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388538,1757817039546,"fUSD",-500.0,0.00036376,7,"2025-09-14T02:30:39.546",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388539,1757817039555,"fUSD",-500.0,0.00036398,7,"2025-09-14T02:30:39.555",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388540,1757817039564,"fUSD",-600.0,0.00036409,7,"2025-09-14T02:30:39.564",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388541,1757817039573,"fUSD",-500.0,0.00036417,7,"2025-09-14T02:30:39.573",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388542,1757817039582,"fUSD",-500.0,0.00036421,7,"2025-09-14T02:30:39.582",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388543,1757817039591,"fUSD",-217.469999,0.00036439,30,"2025-09-14T02:30:39.591",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388544,1757817039601,"fUSD",-500.0,0.00036444,7,"2025-09-14T02:30:39.601",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388545,1757817039610,"fUSD",-568.65552731,0.00036459,7,"2025-09-14T02:30:39.610",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388546,1757817039619,"fUSD",-293.14,0.00036463,2,"2025-09-14T02:30:39.619",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388547,1757817039628,"fUSD",-150.57,0.00036465,2,"2025-09-14T02:30:39.628",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388548,1757817039638,"fUSD",-500.0,0.00036471,7,"2025-09-14T02:30:39.638",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388549,1757817039647,"fUSD",-500.0,0.00036476,7,"2025-09-14T02:30:39.647",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388550,1757817039656,"fUSD",-223.48,0.00036489,2,"2025-09-14T02:30:39.656",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388551,1757817039665,"fUSD",-316.08,0.00036489,2,"2025-09-14T02:30:39.665",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388552,1757817039674,"fUSD",-500.0,0.00036495,7,"2025-09-14T02:30:39.674",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388553,1757817039684,"fUSD",-486.95993398,0.00036498,8,"2025-09-14T02:30:39.684",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388554,1757817039695,"fUSD",-400.0,0.00036498,8,"2025-09-14T02:30:39.695",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388555,1757817039704,"fUSD",-414.22351191,0.00036498,8,"2025-09-14T02:30:39.704",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388556,1757817039719,"fUSD",-400.0,0.00036498,8,"2025-09-14T02:30:39.719",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388557,1757817039728,"fUSD",-400.0,0.00036498,8,"2025-09-14T02:30:39.728",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388558,1757817039737,"fUSD",-400.0,0.00036498,8,"2025-09-14T02:30:39.737",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388559,1757817039747,"fUSD",-440.55144447,0.00036498,8,"2025-09-14T02:30:39.747",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388560,1757817039757,"fUSD",-465.69714717,0.00036498,8,"2025-09-14T02:30:39.757",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388561,1757817039766,"fUSD",-534.66619145,0.00036498,8,"2025-09-14T02:30:39.766",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388562,1757817039778,"fUSD",-400.0,0.00036498,8,"2025-09-14T02:30:39.778",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388563,1757817039787,"fUSD",-400.0,0.00036498,8,"2025-09-14T02:30:39.787",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388564,1757817039797,"fUSD",-412.53268185,0.00036498,8,"2025-09-14T02:30:39.797",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388565,1757817039806,"fUSD",-414.34908564,0.00036498,8,"2025-09-14T02:30:39.806",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388566,1757817039815,"fUSD",-400.0,0.00036498,8,"2025-09-14T02:30:39.815",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388567,1757817039824,"fUSD",-429.20124561,0.00036498,8,"2025-09-14T02:30:39.824",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388568,1757817039833,"fUSD",-420.35630208,0.00036498,8,"2025-09-14T02:30:39.833",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388569,1757817039843,"fUSD",-504.41874105,0.00036498,8,"2025-09-14T02:30:39.843",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388570,1757817039852,"fUSD",-413.51630976,0.00036498,8,"2025-09-14T02:30:39.852",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388571,1757817039862,"fUSD",-407.1724422,0.00036498,8,"2025-09-14T02:30:39.862",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388572,1757817039871,"fUSD",-400.0,0.00036498,8,"2025-09-14T02:30:39.871",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388573,1757817039880,"fUSD",-406.52517804,0.00036498,8,"2025-09-14T02:30:39.880",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388574,1757817039889,"fUSD",-499.12574502,0.00036498,8,"2025-09-14T02:30:39.889",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388575,1757817039898,"fUSD",-404.4648894,0.00036498,8,"2025-09-14T02:30:39.898",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388576,1757817039907,"fUSD",-451.29664834,0.00036498,8,"2025-09-14T02:30:39.907",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388577,1757817039916,"fUSD",-413.06045511,0.00036498,8,"2025-09-14T02:30:39.916",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388578,1757817039925,"fUSD",-408.37013823,0.00036498,8,"2025-09-14T02:30:39.925",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388579,1757817039934,"fUSD",-444.72638889,0.00036498,8,"2025-09-14T02:30:39.934",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388595,1757817040077,"fUSD",-261.39681185,0.00036499,5,"2025-09-14T02:30:40.077",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388758,1757817040931,"fUSD",-500.0,0.00036637,7,"2025-09-14T02:30:40.931",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385388861,1757817041477,"fUSD",-26958.31532635,0.00036871,2,"2025-09-14T02:30:41.477",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385389002,1757817042210,"fUSD",-10775.48009763,0.00036995,2,"2025-09-14T02:30:42.210",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385389095,1757817042694,"fUSD",-469.78381301,0.00036999,8,"2025-09-14T02:30:42.694",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385389459,1757817045760,"fUSD",-9161.89495939,0.00037006,4,"2025-09-14T02:30:45.760",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385389623,1757817046558,"fUSD",-420.00799606,0.00037013,8,"2025-09-14T02:30:46.558",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385389782,1757817047389,"fUSD",-2151.450871,0.00036998,8,"2025-09-14T02:30:47.389",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385389904,1757817047986,"fUSD",-307.84855217,0.00037175,8,"2025-09-14T02:30:47.986",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385389995,1757817048429,"fUSD",-400.0,0.00037195,8,"2025-09-14T02:30:48.429",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385390088,1757817048873,"fUSD",-150.5,0.00037208,120,"2025-09-14T02:30:48.873",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385390219,1757817049540,"fUSD",-377.51720018,0.00037217,8,"2025-09-14T02:30:49.540",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385390316,1757817786519,"fUSD",-247.54842415,0.000249,2,"2025-09-14T02:43:06.519",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385390443,1757818233002,"fUSD",-737.77815436,0.00036757,2,"2025-09-14T02:50:33.002",0.0003723,43.16,0.9955747124631257,2767201285.753931]
[385390660,1757819432257,"fUSD",-156.0,0.00027397,2,"2025-09-14T03:10:32.257",0.0003723,43.03,0.996048321255307,2765766579.3793535]
[385390744,1757819432878,"fUSD",-2551.94786259,0.00037,60,"2025-09-14T03:10:32.878",0.0003723,43.03,0.996048321255307,2765766579.3793535]
[385390896,1757820422506,"fUSD",-2395.84389118,0.00024,5,"2025-09-14T03:27:02.506",0.0003723,43.03,0.996048321255307,2765766579.3793535]
[385390964,1757820638505,"fUSD",-964.56,0.00036301,2,"2025-09-14T03:30:38.505",0.0003723,43.03,0.996048321255307,2765766579.3793535]
[385391031,1757820640743,"fUSD",-1520.61243873,0.00037082,2,"2025-09-14T03:30:40.743",0.0003723,43.03,0.996048321255307,2765766579.3793535]
[385391180,1757821839860,"fUSD",-151.71592114,0.00037078,15,"2025-09-14T03:50:39.860",0.0003723,43.03,0.996048321255307,2765766579.3793535]
[385391307,1757823031853,"fUSD",-157.4,0.00035225,2,"2025-09-14T04:10:31.853",0.0003723,43.07,0.9951300269100799,2768160289.9117007]
[385391460,1757823039757,"fUSD",-287.705743,0.0003705,30,"2025-09-14T04:10:39.757",0.0003723,43.07,0.9951300269100799,2768160289.9117007]
[385391561,1757824237923,"fUSD",-150.0,0.00033485,7,"2025-09-14T04:30:37.923",0.0003723,43.07,0.9951300269100799,2768160289.9117007]
[385391610,1757824240460,"fUSD",-4512.48486894,0.00037009,2,"2025-09-14T04:30:40.460",0.0003723,43.07,0.9951300269100799,2768160289.9117007]
[385391714,1757824963191,"fUSD",470.29,0.00017954,2,"2025-09-14T04:42:43.191",0.0003723,43.07,0.9951300269100799,2768160289.9117007]
[385391771,1757825432315,"fUSD",-400.0,0.00035907,2,"2025-09-14T04:50:32.315",0.0003723,43.07,0.9951300269100799,2768160289.9117007]
[385392013,1757825906493,"fUSD",874.8573044,0.000249,2,"2025-09-14T04:58:26.493",0.0003723,43.07,0.9951300269100799,2768160289.9117007]
[385392159,1757827508750,"fUSD",5368.45241016,0.0002,2,"2025-09-14T05:25:08.750",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385392209,1757827745332,"fUSD",-160.0,0.00031769,2,"2025-09-14T05:29:05.332",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385392293,1757827832269,"fUSD",-150.0,0.00033485,7,"2025-09-14T05:30:32.269",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385392339,1757827832745,"fUSD",-550.0,0.00034033,7,"2025-09-14T05:30:32.745",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385392384,1757827833218,"fUSD",-500.0,0.00034377,7,"2025-09-14T05:30:33.218",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385392484,1757827834273,"fUSD",-150.0,0.00035201,7,"2025-09-14T05:30:34.273",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385392549,1757827835200,"fUSD",-500.0,0.00035975,7,"2025-09-14T05:30:35.200",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385392594,1757827835620,"fUSD",-226.0,0.0003618,2,"2025-09-14T05:30:35.620",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385392655,1757827836541,"fUSD",-541.46383055,0.00036761,8,"2025-09-14T05:30:36.541",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385392700,1757827836973,"fUSD",-416.77507193,0.00036988,8,"2025-09-14T05:30:36.973",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385392761,1757827837531,"fUSD",-405.22535557,0.00037005,8,"2025-09-14T05:30:37.531",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385392808,1757827839756,"fUSD",-373.07297731,0.00037061,10,"2025-09-14T05:30:39.756",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385392910,1757827840698,"fUSD",-151.0,0.00037061,10,"2025-09-14T05:30:40.698",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385392914,1757827840736,"fUSD",-151.0,0.00037061,10,"2025-09-14T05:30:40.736",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385393040,1757828225781,"fUSD",-10000.0,0.00037228,30,"2025-09-14T05:37:05.781",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385393120,1757828873838,"fUSD",210.50502276,0.0003013,120,"2025-09-14T05:47:53.838",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385393183,1757829031905,"fUSD",-372.46598481,0.000304,2,"2025-09-14T05:50:31.905",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385393232,1757829032447,"fUSD",-7767.29248541,0.000333,2,"2025-09-14T05:50:32.447",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385393301,1757829037996,"fUSD",-200.0,0.00036065,5,"2025-09-14T05:50:37.996",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385393399,1757829038862,"fUSD",-443.61559693,0.00036698,8,"2025-09-14T05:50:38.862",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385393454,1757829039379,"fUSD",-400.0,0.00036699,8,"2025-09-14T05:50:39.379",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385393518,1757829039965,"fUSD",-400.0,0.00036699,8,"2025-09-14T05:50:39.965",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385393573,1757829040390,"fUSD",-400.0,0.00036699,8,"2025-09-14T05:50:40.390",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385393634,1757829041130,"fUSD",-3500.0,0.00036938,5,"2025-09-14T05:50:41.130",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385393679,1757829041543,"fUSD",-400.0,0.00036999,8,"2025-09-14T05:50:41.543",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385393730,1757829042012,"fUSD",-400.0,0.00037059,8,"2025-09-14T05:50:42.012",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385393785,1757829042511,"fUSD",-399.00753107,0.0003706,8,"2025-09-14T05:50:42.511",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385393894,1757829043526,"fUSD",-500.0,0.00037061,10,"2025-09-14T05:50:43.526",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385393955,1757829044107,"fUSD",-9213.6941406,0.00037087,2,"2025-09-14T05:50:44.107",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385394001,1757829044530,"fUSD",-400.0,0.00037089,8,"2025-09-14T05:50:44.530",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385394053,1757829045163,"fUSD",-400.0,0.00037098,8,"2025-09-14T05:50:45.163",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385394117,1757829045766,"fUSD",-297.19235782,0.00037099,8,"2025-09-14T05:50:45.766",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385394161,1757829046190,"fUSD",-400.0,0.00037099,8,"2025-09-14T05:50:46.190",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385394266,1757829047241,"fUSD",-1509.362405,0.000371,23,"2025-09-14T05:50:47.241",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385394327,1757829047795,"fUSD",-400.0,0.00037108,8,"2025-09-14T05:50:47.795",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385394372,1757829048260,"fUSD",-400.0,0.00037109,8,"2025-09-14T05:50:48.260",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385394433,1757829048833,"fUSD",-650.63,0.00037109,8,"2025-09-14T05:50:48.833",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385394478,1757829049257,"fUSD",-150.0,0.00037119,7,"2025-09-14T05:50:49.257",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385394538,1757829049842,"fUSD",-400.0,0.00037175,8,"2025-09-14T05:50:49.842",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385394583,1757829050273,"fUSD",-150.0,0.00037178,7,"2025-09-14T05:50:50.273",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385394688,1757829051433,"fUSD",-400.0,0.00037186,8,"2025-09-14T05:50:51.433",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385394733,1757829051849,"fUSD",-586.5,0.0003719,8,"2025-09-14T05:50:51.849",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385394794,1757829052419,"fUSD",-244.49400043,0.00037194,8,"2025-09-14T05:50:52.419",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385394839,1757829052833,"fUSD",-400.0,0.00037194,8,"2025-09-14T05:50:52.833",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385394900,1757829053469,"fUSD",-400.0,0.00037204,8,"2025-09-14T05:50:53.469",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385394953,1757829054104,"fUSD",-400.0,0.00037205,8,"2025-09-14T05:50:54.104",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385395049,1757829055156,"fUSD",-165.49128922,0.00037207,8,"2025-09-14T05:50:55.156",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385395110,1757829055992,"fUSD",-534.88,0.00037214,8,"2025-09-14T05:50:55.992",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385395155,1757829056406,"fUSD",-400.0,0.00037215,8,"2025-09-14T05:50:56.406",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385395216,1757829056958,"fUSD",-400.0,0.00037217,8,"2025-09-14T05:50:56.958",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385395261,1757829057366,"fUSD",-508.43,0.00037227,8,"2025-09-14T05:50:57.366",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385395330,1757829058005,"fUSD",-400.0,0.00037228,8,"2025-09-14T05:50:58.005",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385395366,1757829058337,"fUSD",-400.0,0.00037228,8,"2025-09-14T05:50:58.337",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385395411,1757829058902,"fUSD",-400.0,0.00037228,8,"2025-09-14T05:50:58.902",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385395516,1757829059930,"fUSD",-429.63,0.00037228,8,"2025-09-14T05:50:59.930",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385395577,1757829060536,"fUSD",-400.0,0.00037228,8,"2025-09-14T05:51:00.536",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385395622,1757829060956,"fUSD",-400.0,0.00037228,8,"2025-09-14T05:51:00.956",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385395683,1757829061563,"fUSD",-400.0,0.00037228,8,"2025-09-14T05:51:01.563",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385395745,1757829062145,"fUSD",-400.0,0.00037229,8,"2025-09-14T05:51:02.145",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385395772,1757829062396,"fUSD",-400.0,0.00037229,8,"2025-09-14T05:51:02.396",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385395833,1757829063114,"fUSD",-400.0,0.00037229,8,"2025-09-14T05:51:03.114",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385395938,1757829064219,"fUSD",-444.0,0.00037246,89,"2025-09-14T05:51:04.219",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385395983,1757829064677,"fUSD",-400.0,0.00037285,8,"2025-09-14T05:51:04.677",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385396044,1757829065270,"fUSD",-192.94559922,0.00037286,8,"2025-09-14T05:51:05.270",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385396089,1757829066123,"fUSD",-400.0,0.00037286,8,"2025-09-14T05:51:06.123",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385396160,1757829066808,"fUSD",-208.53096999,0.00037286,8,"2025-09-14T05:51:06.808",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385396194,1757829067136,"fUSD",-400.0,0.00037286,8,"2025-09-14T05:51:07.136",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385396299,1757829068180,"fUSD",-1422.71650549,0.00037286,2,"2025-09-14T05:51:08.180",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385396360,1757829068737,"fUSD",-634.3333953,0.00037286,8,"2025-09-14T05:51:08.737",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385396405,1757829069149,"fUSD",-400.0,0.00037286,8,"2025-09-14T05:51:09.149",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385396466,1757829069748,"fUSD",-400.0,0.00037286,8,"2025-09-14T05:51:09.748",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385396537,1757829070419,"fUSD",-400.0,0.00037286,8,"2025-09-14T05:51:10.419",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385396555,1757829070596,"fUSD",-1738.22,0.00037286,8,"2025-09-14T05:51:10.596",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385396616,1757829071380,"fUSD",-400.0,0.00037286,8,"2025-09-14T05:51:11.380",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385396721,1757829072520,"fUSD",-650.63,0.00037286,8,"2025-09-14T05:51:12.520",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385396766,1757829072944,"fUSD",-400.0,0.00037286,8,"2025-09-14T05:51:12.944",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385396827,1757829073512,"fUSD",-508.43,0.00037286,8,"2025-09-14T05:51:13.512",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385396872,1757829073932,"fUSD",-400.0,0.00037286,8,"2025-09-14T05:51:13.932",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385396952,1757829074677,"fUSD",-400.0,0.00037286,8,"2025-09-14T05:51:14.677",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385396977,1757829074967,"fUSD",-438.47390116,0.00037286,8,"2025-09-14T05:51:14.967",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385397082,1757829076116,"fUSD",-400.0,0.00037286,8,"2025-09-14T05:51:16.116",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385397143,1757829076692,"fUSD",-590.43,0.00037286,8,"2025-09-14T05:51:16.692",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385397188,1757829077105,"fUSD",-596.62,0.00037286,8,"2025-09-14T05:51:17.105",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385397249,1757829077657,"fUSD",-408.14,0.00037286,8,"2025-09-14T05:51:17.657",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385397270,1757829077844,"fUSD",-400.0,0.00037287,8,"2025-09-14T05:51:17.844",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385397338,1757829078633,"fUSD",-400.0,0.00037287,8,"2025-09-14T05:51:18.633",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385397399,1757829079221,"fUSD",-2404.83524983,0.00037292,8,"2025-09-14T05:51:19.221",0.0003723,43.12,0.9951274298559187,2767859770.1471243]
[385397543,1757830232317,"fUSD",-1227.05823428,0.000307,2,"2025-09-14T06:10:32.317",0.0003723,43.71,0.9720647269937892,2822953643.3249435]
[385397638,1757830240252,"fUSD",-273.65591968,0.00034999,7,"2025-09-14T06:10:40.252",0.0003723,43.71,0.9720647269937892,2822953643.3249435]
[385397763,1757831150346,"fUSD",-2395.84389118,0.0002,2,"2025-09-14T06:25:50.346",0.0003723,43.71,0.9720647269937892,2822953643.3249435]
[385397808,1757831239730,"fUSD",-145.47775628,0.00019099,2,"2025-09-14T06:27:19.730",0.0003723,43.71,0.9720647269937892,2822953643.3249435]
[385397838,1757831305536,"fUSD",-171.93115208,0.000191,2,"2025-09-14T06:28:25.536",0.0003723,43.71,0.9720647269937892,2822953643.3249435]
[385397947,1757831432535,"fUSD",-250.0,0.00019634,2,"2025-09-14T06:30:32.535",0.0003723,43.71,0.9720647269937892,2822953643.3249435]
[385397998,1757831438477,"fUSD",-406.87,0.00022689,2,"2025-09-14T06:30:38.477",0.0003723,43.71,0.9720647269937892,2822953643.3249435]
[385398128,1757831439263,"fUSD",-150.33,0.00028748,2,"2025-09-14T06:30:39.263",0.0003723,43.71,0.9720647269937892,2822953643.3249435]
[385398321,1757831440252,"fUSD",-160.0,0.00034987,2,"2025-09-14T06:30:40.252",0.0003723,43.71,0.9720647269937892,2822953643.3249435]
[385398411,1757831440659,"fUSD",-500.0,0.00034998,7,"2025-09-14T06:30:40.659",0.0003723,43.71,0.9720647269937892,2822953643.3249435]
[385398534,1757831441243,"fUSD",-409.24022704,0.00034998,7,"2025-09-14T06:30:41.243",0.0003723,43.71,0.9720647269937892,2822953643.3249435]
[385398595,1757831441525,"fUSD",-151.0,0.00034998,7,"2025-09-14T06:30:41.525",0.0003723,43.71,0.9720647269937892,2822953643.3249435]
[385398673,1757831442397,"fUSD",-1425.0,0.00036056,2,"2025-09-14T06:30:42.397",0.0003723,43.71,0.9720647269937892,2822953643.3249435]
[385398718,1757831442812,"fUSD",-342.32,0.00036644,60,"2025-09-14T06:30:42.812",0.0003723,43.71,0.9720647269937892,2822953643.3249435]
[385398834,1757831443798,"fUSD",-400.0,0.00036712,8,"2025-09-14T06:30:43.798",0.0003723,43.71,0.9720647269937892,2822953643.3249435]
[385398901,1757831444788,"fUSD",-400.0,0.00036712,8,"2025-09-14T06:30:44.788",0.0003723,43.71,0.9720647269937892,2822953643.3249435]
[385398960,1757831446753,"fUSD",-400.0,0.00036712,8,"2025-09-14T06:30:46.753",0.0003723,43.71,0.9720647269937892,2822953643.3249435]
[385398999,1757831447113,"fUSD",-400.0,0.00036712,8,"2025-09-14T06:30:47.113",0.0003723,43.71,0.9720647269937892,2822953643.3249435]
[385399065,1757831449709,"fUSD",-262.48711937,0.0003464,2,"2025-09-14T06:30:49.709",0.0003723,43.71,0.9720647269937892,2822953643.3249435]
[385399111,1757831487006,"fUSD",-352.6893601,0.00019099,2,"2025-09-14T06:31:27.006",0.0003723,43.71,0.9720647269937892,2822953643.3249435]
[385399216,1757832283011,"fUSD",10250.92471556,0.0003,120,"2025-09-14T06:44:43.011",0.0003723,43.71,0.9720647269937892,2822953643.3249435]
[385399694,1757832640129,"fUSD",-500.0,0.00030775,2,"2025-09-14T06:50:40.129",0.0003723,43.71,0.9720647269937892,2822953643.3249435]
[385399829,1757832640969,"fUSD",-204.15,0.00032424,2,"2025-09-14T06:50:40.969",0.0003723,43.71,0.9720647269937892,2822953643.3249435]
[385400178,1757832646254,"fUSD",-500.0,0.00035,120,"2025-09-14T06:50:46.254",0.0003723,43.71,0.9720647269937892,2822953643.3249435]
[385400259,1757832646623,"fUSD",-1793.13,0.00035455,2,"2025-09-14T06:50:46.623",0.0003723,43.71,0.9720647269937892,2822953643.3249435]
[385401250,1757833832410,"fUSD",-571.42,0.0003054,2,"2025-09-14T07:10:32.410",0.0003723,46.7,0.9711013959124595,2803723153.9676347]
[385401457,1757834730666,"fUSD",-247.54842415,0.0002,2,"2025-09-14T07:25:30.666",0.0003723,46.7,0.9711013959124595,2803723153.9676347]
[385401641,1757835032887,"fUSD",-500.0,0.00019999,2,"2025-09-14T07:30:32.887",0.0003723,46.7,0.9711013959124595,2803723153.9676347]
[385401917,1757835866344,"fUSD",-215.3,0.00019649,2,"2025-09-14T07:44:26.344",0.0003723,46.7,0.9711013959124595,2803723153.9676347]
[385402021,1757836232497,"fUSD",-423.79158884,0.000199,2,"2025-09-14T07:50:32.497",0.0003723,46.7,0.9711013959124595,2803723153.9676347]
[385402069,1757836232887,"fUSD",-500.0,0.00019982,2,"2025-09-14T07:50:32.887",0.0003723,46.7,0.9711013959124595,2803723153.9676347]
[385402129,1757836233501,"fUSD",-500.0,0.00019982,2,"2025-09-14T07:50:33.501",0.0003723,46.7,0.9711013959124595,2803723153.9676347]
[385402182,1757836244056,"fUSD",-500.0,0.00019982,2,"2025-09-14T07:50:44.056",0.0003723,46.7,0.9711013959124595,2803723153.9676347]
[385402275,1757836518538,"fUSD",-5000000.0,0.00037396,30,"2025-09-14T07:55:18.538",0.0003723,46.7,0.9711013959124595,2803723153.9676347]
[385402384,1757836556872,"fUSD",-650.0,0.00036712,120,"2025-09-14T07:55:56.872",0.0003723,46.7,0.9711013959124595,2803723153.9676347]
[385402429,1757836558276,"fUSD",-500.0,0.00037236,30,"2025-09-14T07:55:58.276",0.0003723,46.7,0.9711013959124595,2803723153.9676347]
[385402490,1757836560108,"fUSD",-646.65982734,0.00037361,32,"2025-09-14T07:56:00.108",0.0003723,46.7,0.9711013959124595,2803723153.9676347]
[385402539,1757836561596,"fUSD",-151.0,0.00037388,30,"2025-09-14T07:56:01.596",0.0003723,46.7,0.9711013959124595,2803723153.9676347]
[385402595,1757836563316,"fUSD",-223.0315306,0.00037388,40,"2025-09-14T07:56:03.316",0.0003723,46.7,0.9711013959124595,2803723153.9676347]
[385402640,1757836565453,"fUSD",-500.0,0.00037824,30,"2025-09-14T07:56:05.453",0.0003723,46.7,0.9711013959124595,2803723153.9676347]
[385402753,1757836568553,"fUSD",-155.0,0.000394,120,"2025-09-14T07:56:08.553",0.0003723,46.7,0.9711013959124595,2803723153.9676347]
[385402754,1757836568580,"fUSD",-500.0,0.00039413,120,"2025-09-14T07:56:08.580",0.0003723,46.7,0.9711013959124595,2803723153.9676347]
[385402859,1757836571609,"fUSD",-3202.59,0.00041096,120,"2025-09-14T07:56:11.609",0.0003723,46.7,0.9711013959124595,2803723153.9676347]
[385402924,1757836573778,"fUSD",-500.0,0.00041096,30,"2025-09-14T07:56:13.778",0.0003723,46.7,0.9711013959124595,2803723153.9676347]
[385402973,1757836581823,"fUSD",252.56085716,0.00041096,30,"2025-09-14T07:56:21.823",0.0003723,46.7,0.9711013959124595,2803723153.9676347]
[385403018,1757836587494,"fUSD",-764.84,0.00041769,120,"2025-09-14T07:56:27.494",0.0003723,46.7,0.9711013959124595,2803723153.9676347]
[385403086,1757836589116,"fUSD",-500.0,0.000425,120,"2025-09-14T07:56:29.116",0.0003723,46.7,0.9711013959124595,2803723153.9676347]
[385403131,1757836590628,"fUSD",-500.0,0.000425,120,"2025-09-14T07:56:30.628",0.0003723,46.7,0.9711013959124595,2803723153.9676347]
[385403236,1757836593933,"fUSD",-500.0,0.000425,120,"2025-09-14T07:56:33.933",0.0003723,46.7,0.9711013959124595,2803723153.9676347]
[385403297,1757836596018,"fUSD",-500.0,0.000425,120,"2025-09-14T07:56:36.018",0.0003723,46.7,0.9711013959124595,2803723153.9676347]
[385403355,1757836597546,"fUSD",-500.0,0.000425,120,"2025-09-14T07:56:37.546",0.0003723,46.7,0.9711013959124595,2803723153.9676347]
[385403408,1757836599020,"fUSD",-500.0,0.000425,120,"2025-09-14T07:56:39.020",0.0003723,46.7,0.9711013959124595,2803723153.9676347]
[385403453,1757836600319,"fUSD",-24507.0625311,0.00043,120,"2025-09-14T07:56:40.319",0.0003723,46.7,0.9711013959124595,2803723153.9676347]
[385403498,1757836601830,"fUSD",-22417.24,0.00044,120,"2025-09-14T07:56:41.830",0.0003723,46.7,0.9711013959124595,2803723153.9676347]
[385403559,1757836603575,"fUSD",-7371.94,0.00045,120,"2025-09-14T07:56:43.575",0.0003723,46.7,0.9711013959124595,2803723153.9676347]
[385403668,1757836608775,"fUSD",250.0,0.00041096,30,"2025-09-14T07:56:48.775",0.0003723,46.7,0.9711013959124595,2803723153.9676347]
[385403713,1757836614149,"fUSD",855.97165084,0.00041096,30,"2025-09-14T07:56:54.149",0.0003723,46.7,0.9711013959124595,2803723153.9676347]
[385403789,1757836649026,"fUSD",-223.01878014,0.00033287,120,"2025-09-14T07:57:29.026",0.0003723,46.7,0.9711013959124595,2803723153.9676347]
[385403827,1757836651140,"fUSD",-1920.09,0.000479,120,"2025-09-14T07:57:31.140",0.0003723,46.7,0.9711013959124595,2803723153.9676347]
[385403888,1757836653366,"fUSD",-5000.0,0.000495,120,"2025-09-14T07:57:33.366",0.0003723,46.7,0.9711013959124595,2803723153.9676347]
[385403933,1757836654815,"fUSD",-1000.0,0.0005,120,"2025-09-14T07:57:34.815",0.0003723,46.7,0.9711013959124595,2803723153.9676347]
[385404193,1757837437658,"fUSD",-233.76880402,0.00020755,2,"2025-09-14T08:10:37.658",0.0003723,47.93,0.9667044203876456,2805496942.861168]
[385404261,1757837438230,"fUSD",-200.0,0.00022466,2,"2025-09-14T08:10:38.230",0.0003723,47.93,0.9667044203876456,2805496942.861168]
[385404269,1757837438304,"fUSD",-150.0,0.00022466,2,"2025-09-14T08:10:38.304",0.0003723,47.93,0.9667044203876456,2805496942.861168]
[385404350,1757837439049,"fUSD",-188.73,0.00024253,2,"2025-09-14T08:10:39.049",0.0003723,47.93,0.9667044203876456,2805496942.861168]
[385404416,1757837439888,"fUSD",-500.0,0.00027397,2,"2025-09-14T08:10:39.888",0.0003723,47.93,0.9667044203876456,2805496942.861168]
[385404517,1757837463105,"fUSD",500.0,0.0002811,120,"2025-09-14T08:11:03.105",0.0003723,47.93,0.9667044203876456,2805496942.861168]
[385404715,1757838513242,"fUSD",288.72095442,0.0003,120,"2025-09-14T08:28:33.242",0.0003723,47.93,0.9667044203876456,2805496942.861168]
[385404978,1757838643494,"fUSD",-173.44,0.00025035,2,"2025-09-14T08:30:43.494",0.0003723,47.93,0.9667044203876456,2805496942.861168]
[385405023,1757838643917,"fUSD",-250.0,0.00026797,2,"2025-09-14T08:30:43.917",0.0003723,47.93,0.9667044203876456,2805496942.861168]
[385405102,1757838664513,"fUSD",500.0,0.00029367,120,"2025-09-14T08:31:04.513",0.0003723,47.93,0.9667044203876456,2805496942.861168]
[385405370,1757839507916,"fUSD",161.0,0.00028826,120,"2025-09-14T08:45:07.916",0.0003723,47.93,0.9667044203876456,2805496942.861168]
[385405573,1757839865389,"fUSD",2500.0,0.00026209,120,"2025-09-14T08:51:05.389",0.0003723,47.93,0.9667044203876456,2805496942.861168]
[385405691,1757841032146,"fUSD",-200.0,0.00024605,2,"2025-09-14T09:10:32.146",0.00037595000000000006,48.0,0.9639808700279479,2813414179.8643975]
[385406387,1757841937838,"fUSD",-273.49985318,0.00023826,2,"2025-09-14T09:25:37.838",0.00037595000000000006,48.0,0.9639808700279479,2813414179.8643975]
[385406483,1757842232744,"fUSD",-167.3666508,0.000239,2,"2025-09-14T09:30:32.744",0.00037595000000000006,48.0,0.9639808700279479,2813414179.8643975]
[385406514,1757842232906,"fUSD",-1554.23,0.00024216,2,"2025-09-14T09:30:32.906",0.00037595000000000006,48.0,0.9639808700279479,2813414179.8643975]
[385406887,1757842245937,"fUSD",-151.0,0.00024962,2,"2025-09-14T09:30:45.937",0.00037595000000000006,48.0,0.9639808700279479,2813414179.8643975]
[385408143,1757843431627,"fUSD",-300.0,0.00022086,2,"2025-09-14T09:50:31.627",0.00037595000000000006,48.0,0.9639808700279479,2813414179.8643975]
[385408202,1757843432180,"fUSD",-151.0,0.0002413,2,"2025-09-14T09:50:32.180",0.00037595000000000006,48.0,0.9639808700279479,2813414179.8643975]
[385408264,1757843432758,"fUSD",-250.0,0.00024546,2,"2025-09-14T09:50:32.758",0.00037595000000000006,48.0,0.9639808700279479,2813414179.8643975]
[385408309,1757843433183,"fUSD",-500.0,0.00024593,2,"2025-09-14T09:50:33.183",0.00037595000000000006,48.0,0.9639808700279479,2813414179.8643975]
[385408426,1757843437587,"fUSD",-151.0,0.00024883,7,"2025-09-14T09:50:37.587",0.00037595000000000006,48.0,0.9639808700279479,2813414179.8643975]
[385408465,1757843437854,"fUSD",-152.516909,0.00024883,7,"2025-09-14T09:50:37.854",0.00037595000000000006,48.0,0.9639808700279479,2813414179.8643975]
[385408571,1757843438588,"fUSD",-151.0,0.00024966,7,"2025-09-14T09:50:38.588",0.00037595000000000006,48.0,0.9639808700279479,2813414179.8643975]
[385408632,1757843439179,"fUSD",-318.461051,0.00024967,7,"2025-09-14T09:50:39.179",0.00037595000000000006,48.0,0.9639808700279479,2813414179.8643975]
[385408677,1757843439607,"fUSD",-150.0,0.00024977,7,"2025-09-14T09:50:39.607",0.00037595000000000006,48.0,0.9639808700279479,2813414179.8643975]
[385408723,1757843440059,"fUSD",-151.0,0.00024983,7,"2025-09-14T09:50:40.059",0.00037595000000000006,48.0,0.9639808700279479,2813414179.8643975]
[385408785,1757843440824,"fUSD",-500.0,0.00025141,2,"2025-09-14T09:50:40.824",0.00037595000000000006,48.0,0.9639808700279479,2813414179.8643975]
[385408871,1757843441634,"fUSD",-214.97752952,0.00025689,2,"2025-09-14T09:50:41.634",0.00037595000000000006,48.0,0.9639808700279479,2813414179.8643975]
[385408934,1757843442254,"fUSD",-1000.0,0.00026096,2,"2025-09-14T09:50:42.254",0.00037595000000000006,48.0,0.9639808700279479,2813414179.8643975]
[385409002,1757843443000,"fUSD",-183.09630507,0.00026664,2,"2025-09-14T09:50:43.000",0.00037595000000000006,48.0,0.9639808700279479,2813414179.8643975]
[385409054,1757843443428,"fUSD",-300.0,0.00027204,10,"2025-09-14T09:50:43.428",0.00037595000000000006,48.0,0.9639808700279479,2813414179.8643975]
[385409115,1757843444003,"fUSD",-502.4245319,0.00027945,5,"2025-09-14T09:50:44.003",0.00037595000000000006,48.0,0.9639808700279479,2813414179.8643975]
[385409160,1757843444744,"fUSD",-3083.0,0.00028441,2,"2025-09-14T09:50:44.744",0.00037595000000000006,48.0,0.9639808700279479,2813414179.8643975]
[385409385,1757844475283,"fUSD",628.64,0.00028523,120,"2025-09-14T10:07:55.283",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385409448,1757844632059,"fUSD",-658.72723083,0.00024016,2,"2025-09-14T10:10:32.059",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385409527,1757844632795,"fUSD",-281.27525489,0.000264,2,"2025-09-14T10:10:32.795",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385409572,1757844633237,"fUSD",-500.0,0.00027169,7,"2025-09-14T10:10:33.237",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385409705,1757844645511,"fUSD",-978.0,0.00028452,7,"2025-09-14T10:10:45.511",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385409754,1757844646125,"fUSD",-1425.0,0.0002888,2,"2025-09-14T10:10:46.125",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385409816,1757844646708,"fUSD",-151.0,0.0002902,3,"2025-09-14T10:10:46.708",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385409921,1757844647689,"fUSD",-170330.26563874,0.000295,2,"2025-09-14T10:10:47.689",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385409957,1757844648015,"fUSD",-150.0,0.0002984,2,"2025-09-14T10:10:48.015",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385410026,1757844648863,"fUSD",-4000.0,0.0003,4,"2025-09-14T10:10:48.863",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385410071,1757844649292,"fUSD",-200.0,0.0003028,2,"2025-09-14T10:10:49.292",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385410132,1757844650213,"fUSD",-542.75,0.00030771,2,"2025-09-14T10:10:50.213",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385410177,1757844650897,"fUSD",-1000.0,0.00030964,2,"2025-09-14T10:10:50.897",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385410282,1757844652298,"fUSD",-300.0,0.00033336,2,"2025-09-14T10:10:52.298",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385410326,1757844652716,"fUSD",-167.02,0.00034158,2,"2025-09-14T10:10:52.716",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385410387,1757844653282,"fUSD",-4169.0,0.00035241,2,"2025-09-14T10:10:53.282",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385410432,1757844653711,"fUSD",-1085.34,0.00035616,120,"2025-09-14T10:10:53.711",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385410493,1757844654338,"fUSD",-2389.70875735,0.00036046,7,"2025-09-14T10:10:54.338",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385410538,1757844655083,"fUSD",-500.0,0.00036164,7,"2025-09-14T10:10:55.083",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385410599,1757844655712,"fUSD",-1692.33916896,0.00036612,30,"2025-09-14T10:10:55.712",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385410704,1757844656742,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:10:56.742",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385410749,1757844657170,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:10:57.170",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385410809,1757844657807,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:10:57.807",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385410854,1757844658259,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:10:58.259",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385410899,1757844658698,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:10:58.698",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385410960,1757844659295,"fUSD",-580.15,0.00036712,8,"2025-09-14T10:10:59.295",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385411005,1757844659729,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:10:59.729",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385411118,1757844661071,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:01.071",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385411170,1757844661557,"fUSD",-412.59,0.00036712,8,"2025-09-14T10:11:01.557",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385411215,1757844661994,"fUSD",-571.51,0.00036712,8,"2025-09-14T10:11:01.994",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385411276,1757844662570,"fUSD",-848.97,0.00036712,8,"2025-09-14T10:11:02.570",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385411321,1757844663016,"fUSD",-153.94780251,0.00036712,8,"2025-09-14T10:11:03.016",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385411382,1757844663618,"fUSD",-532.33,0.00036712,2,"2025-09-14T10:11:03.618",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385411427,1757844664281,"fUSD",-476.99,0.00036712,8,"2025-09-14T10:11:04.281",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385411541,1757844665365,"fUSD",-722.5,0.00036712,8,"2025-09-14T10:11:05.365",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385411592,1757844665889,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:05.889",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385411637,1757844666311,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:06.311",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385411682,1757844666915,"fUSD",-547.67,0.00036712,8,"2025-09-14T10:11:06.915",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385411743,1757844667498,"fUSD",-767.89,0.00036712,8,"2025-09-14T10:11:07.498",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385411788,1757844667921,"fUSD",-433.22,0.00036712,8,"2025-09-14T10:11:07.921",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385411849,1757844668483,"fUSD",-433.36078892,0.00036712,8,"2025-09-14T10:11:08.483",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385411956,1757844669673,"fUSD",-901.64,0.00036712,8,"2025-09-14T10:11:09.673",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385411998,1757844670066,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:10.066",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385412059,1757844670875,"fUSD",-682.39,0.00036712,8,"2025-09-14T10:11:10.875",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385412104,1757844671609,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:11.609",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385412165,1757844672599,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:12.599",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385412210,1757844673017,"fUSD",-518.7,0.00036712,8,"2025-09-14T10:11:13.017",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385412274,1757844673614,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:13.614",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385412375,1757844674561,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:14.561",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385412420,1757844675159,"fUSD",-744.19,0.00036712,8,"2025-09-14T10:11:15.159",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385412465,1757844675583,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:15.583",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385412526,1757844676344,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:16.344",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385412571,1757844676773,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:16.773",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385412632,1757844677380,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:17.380",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385412689,1757844678105,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:18.105",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385412781,1757844678991,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:18.991",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385412842,1757844679581,"fUSD",-619.57,0.00036712,8,"2025-09-14T10:11:19.581",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385412887,1757844679998,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:19.998",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385412932,1757844680415,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:20.415",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385412993,1757844681009,"fUSD",-429.12,0.00036712,8,"2025-09-14T10:11:21.009",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385413066,1757844681926,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:21.926",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385413158,1757844682840,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:22.840",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385413203,1757844683251,"fUSD",-622.4,0.00036712,8,"2025-09-14T10:11:23.251",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385413248,1757844683681,"fUSD",-622.4,0.00036712,8,"2025-09-14T10:11:23.681",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385413309,1757844684233,"fUSD",-570.85,0.00036712,8,"2025-09-14T10:11:24.233",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385413354,1757844684658,"fUSD",-712.7,0.00036712,8,"2025-09-14T10:11:24.658",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385413415,1757844685265,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:25.265",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385413481,1757844686101,"fUSD",-712.7,0.00036712,8,"2025-09-14T10:11:26.101",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385413564,1757844686869,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:26.869",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385413625,1757844687443,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:27.443",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385413670,1757844687974,"fUSD",-522.52,0.00036712,8,"2025-09-14T10:11:27.974",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385413715,1757844688457,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:28.457",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385413776,1757844689021,"fUSD",-1176.84527,0.00036712,8,"2025-09-14T10:11:29.021",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385413858,1757844689793,"fUSD",-758.63,0.00036712,8,"2025-09-14T10:11:29.793",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385413881,1757844690007,"fUSD",-758.63,0.00036712,8,"2025-09-14T10:11:30.007",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385413986,1757844691001,"fUSD",-588.422635,0.00036712,8,"2025-09-14T10:11:31.001",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385414031,1757844691417,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:31.417",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385414092,1757844692007,"fUSD",-653.33,0.00036712,8,"2025-09-14T10:11:32.007",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385414137,1757844692430,"fUSD",-653.33,0.00036712,8,"2025-09-14T10:11:32.430",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385414198,1757844693019,"fUSD",-848.6,0.00036712,8,"2025-09-14T10:11:33.019",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385414273,1757844694041,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:34.041",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385414347,1757844694754,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:34.754",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385414408,1757844695326,"fUSD",-709.46,0.00036712,8,"2025-09-14T10:11:35.326",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385414453,1757844695746,"fUSD",-709.46,0.00036712,8,"2025-09-14T10:11:35.746",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385414498,1757844696159,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:36.159",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385414559,1757844696938,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:36.938",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385414604,1757844697465,"fUSD",-605.21249098,0.00036712,8,"2025-09-14T10:11:37.465",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385414688,1757844698406,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:38.406",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385414769,1757844699867,"fUSD",-730.89,0.00036712,8,"2025-09-14T10:11:39.867",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385414814,1757844700314,"fUSD",-1126.8,0.00036712,8,"2025-09-14T10:11:40.314",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385414875,1757844700903,"fUSD",-904.71,0.00036712,8,"2025-09-14T10:11:40.903",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385414920,1757844701372,"fUSD",-653.35,0.00036712,8,"2025-09-14T10:11:41.372",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385414965,1757844701821,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:41.821",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385415065,1757844703023,"fUSD",-947.61,0.00036712,8,"2025-09-14T10:11:43.023",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385415130,1757844703666,"fUSD",-947.61,0.00036712,8,"2025-09-14T10:11:43.666",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385415191,1757844704310,"fUSD",-1394.36,0.00036712,8,"2025-09-14T10:11:44.310",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385415236,1757844704751,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:44.751",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385415281,1757844705183,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:45.183",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385415342,1757844705867,"fUSD",-869.87,0.00036712,8,"2025-09-14T10:11:45.867",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385415387,1757844706288,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:46.288",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385415480,1757844707160,"fUSD",-1134.89,0.00036712,8,"2025-09-14T10:11:47.160",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385415552,1757844707841,"fUSD",-880.11,0.00036712,8,"2025-09-14T10:11:47.841",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385415597,1757844708268,"fUSD",-884.7,0.00036712,8,"2025-09-14T10:11:48.268",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385415658,1757844708878,"fUSD",-210.21074138,0.00036712,8,"2025-09-14T10:11:48.878",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385415703,1757844709328,"fUSD",-977.0,0.00036712,8,"2025-09-14T10:11:49.328",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385415748,1757844709838,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:49.838",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385415798,1757844710326,"fUSD",-944.35,0.00036712,8,"2025-09-14T10:11:50.326",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385415853,1757844711096,"fUSD",-770.15,0.00036712,8,"2025-09-14T10:11:51.096",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385415914,1757844711694,"fUSD",-770.33241999,0.00036712,8,"2025-09-14T10:11:51.694",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385416019,1757844712694,"fUSD",-731.4,0.00036712,8,"2025-09-14T10:11:52.694",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385416064,1757844713194,"fUSD",-873.55,0.00036712,8,"2025-09-14T10:11:53.194",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385416125,1757844713755,"fUSD",-679.99,0.00036712,8,"2025-09-14T10:11:53.755",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385416170,1757844714159,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:54.159",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385416221,1757844714646,"fUSD",-1072.47944049,0.00036712,8,"2025-09-14T10:11:54.646",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385416275,1757844715181,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:55.181",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385416380,1757844716240,"fUSD",-1172.1,0.00036712,8,"2025-09-14T10:11:56.240",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385416441,1757844716828,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:56.828",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385416486,1757844717490,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:57.490",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385416531,1757844717923,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:57.923",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385416590,1757844718489,"fUSD",-1030.19,0.00036712,8,"2025-09-14T10:11:58.489",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385416636,1757844718939,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:11:58.939",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385416697,1757844719530,"fUSD",-1192.1,0.00036712,8,"2025-09-14T10:11:59.530",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385416802,1757844720608,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:12:00.608",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385416847,1757844721085,"fUSD",-1116.66,0.00036712,8,"2025-09-14T10:12:01.085",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385416908,1757844721648,"fUSD",-428.34,0.00036712,8,"2025-09-14T10:12:01.648",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385416953,1757844722066,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:12:02.066",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385417013,1757844722645,"fUSD",-428.34,0.00036712,8,"2025-09-14T10:12:02.645",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385417058,1757844723089,"fUSD",-428.34,0.00036712,8,"2025-09-14T10:12:03.089",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385417163,1757844724339,"fUSD",-800.72,0.00036712,8,"2025-09-14T10:12:04.339",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385417224,1757844724931,"fUSD",-602.9,0.00036712,8,"2025-09-14T10:12:04.931",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385417269,1757844725366,"fUSD",-800.72,0.00036712,8,"2025-09-14T10:12:05.366",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385417314,1757844725807,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:12:05.807",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385417375,1757844726417,"fUSD",-520.69,0.00036712,8,"2025-09-14T10:12:06.417",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385417428,1757844726914,"fUSD",-558.16,0.00036712,8,"2025-09-14T10:12:06.914",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385417480,1757844727606,"fUSD",-542.05,0.00036712,8,"2025-09-14T10:12:07.606",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385417585,1757844728601,"fUSD",-413.41925435,0.00036712,8,"2025-09-14T10:12:08.601",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385417630,1757844729014,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:12:09.014",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385417691,1757844729582,"fUSD",-694.56,0.00036712,8,"2025-09-14T10:12:09.582",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385417736,1757844730027,"fUSD",-416.78,0.00036712,8,"2025-09-14T10:12:10.027",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385417805,1757844730852,"fUSD",-744.81,0.00036712,8,"2025-09-14T10:12:10.852",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385417841,1757844731190,"fUSD",-744.81,0.00036712,8,"2025-09-14T10:12:11.190",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385417946,1757844732319,"fUSD",-647.42,0.00036712,8,"2025-09-14T10:12:12.319",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385417947,1757844732344,"fUSD",-825.13,0.00036712,8,"2025-09-14T10:12:12.344",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385418052,1757844733947,"fUSD",-400.0,0.00036712,7,"2025-09-14T10:12:13.947",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385418097,1757844734881,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:12:14.881",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385418158,1757844735453,"fUSD",-1200.29,0.00036712,8,"2025-09-14T10:12:15.453",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385418220,1757844736049,"fUSD",-495.92,0.00036712,8,"2025-09-14T10:12:16.049",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385418247,1757844736304,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:12:16.304",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385418308,1757844736909,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:12:16.909",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385418413,1757844738148,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:12:18.148",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385418474,1757844738733,"fUSD",-787.0,0.00036712,8,"2025-09-14T10:12:18.733",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385418519,1757844739179,"fUSD",-714.66,0.00036712,8,"2025-09-14T10:12:19.179",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385418597,1757844739928,"fUSD",-932.71,0.00036712,8,"2025-09-14T10:12:19.928",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385418624,1757844740190,"fUSD",-787.0,0.00036712,8,"2025-09-14T10:12:20.190",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385418669,1757844740712,"fUSD",-434.00540745,0.00036712,8,"2025-09-14T10:12:20.712",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385418730,1757844741292,"fUSD",-465.37,0.00036712,8,"2025-09-14T10:12:21.292",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385418835,1757844742371,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:12:22.371",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385418880,1757844742792,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:12:22.792",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385418941,1757844743366,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:12:23.366",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385419012,1757844744041,"fUSD",-1000.0,0.00036712,120,"2025-09-14T10:12:24.041",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385419030,1757844744209,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:12:24.209",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385419091,1757844744780,"fUSD",-906.48,0.00036712,8,"2025-09-14T10:12:24.780",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385419196,1757844745929,"fUSD",-2779.14,0.00036712,8,"2025-09-14T10:12:25.929",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385419257,1757844746521,"fUSD",-887.05,0.00036712,8,"2025-09-14T10:12:26.521",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385419302,1757844746973,"fUSD",-887.05,0.00036712,8,"2025-09-14T10:12:26.973",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385419347,1757844747741,"fUSD",-887.05,0.00036712,8,"2025-09-14T10:12:27.741",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385419427,1757844748474,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:12:28.474",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385419452,1757844748707,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:12:28.707",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385419513,1757844749263,"fUSD",-773.49,0.00036712,8,"2025-09-14T10:12:29.263",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385419618,1757844750256,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:12:30.256",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385419663,1757844750859,"fUSD",-1156.3,0.00036712,8,"2025-09-14T10:12:30.859",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385419724,1757844751619,"fUSD",-669.57,0.00036712,8,"2025-09-14T10:12:31.619",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385419745,1757844751877,"fUSD",-847.42,0.00036712,8,"2025-09-14T10:12:31.877",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385419813,1757844752702,"fUSD",-761.3,0.00036712,8,"2025-09-14T10:12:32.702",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385419874,1757844753418,"fUSD",-953.29,0.00036712,8,"2025-09-14T10:12:33.418",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385419979,1757844754846,"fUSD",-523.76,0.00036712,8,"2025-09-14T10:12:34.846",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385420040,1757844755983,"fUSD",-493.4,0.00036712,8,"2025-09-14T10:12:35.983",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385420085,1757844756410,"fUSD",-493.4,0.00036712,8,"2025-09-14T10:12:36.410",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385420130,1757844756832,"fUSD",-799.97,0.00036712,8,"2025-09-14T10:12:36.832",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385420219,1757844757767,"fUSD",-411.34300333,0.00036712,8,"2025-09-14T10:12:37.767",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385420235,1757844757915,"fUSD",-914.74,0.00036712,8,"2025-09-14T10:12:37.915",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385420340,1757844758867,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:12:38.867",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385420341,1757844758875,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:12:38.875",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385420446,1757844759834,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:12:39.834",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385420507,1757844760419,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:12:40.419",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385420537,1757844760696,"fUSD",-539.35,0.00036712,8,"2025-09-14T10:12:40.696",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385420596,1757844761250,"fUSD",-667.03,0.00036712,8,"2025-09-14T10:12:41.250",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385420657,1757844761993,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:12:41.993",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385420702,1757844762446,"fUSD",-285.91448106,0.00036712,8,"2025-09-14T10:12:42.446",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385420763,1757844763052,"fUSD",-694.13,0.00036712,8,"2025-09-14T10:12:43.052",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385420868,1757844764472,"fUSD",-1050.86074382,0.00036712,8,"2025-09-14T10:12:44.472",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385420913,1757844764913,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:12:44.913",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385420952,1757844765297,"fUSD",-963.2,0.00036712,8,"2025-09-14T10:12:45.297",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385421018,1757844765950,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:12:45.950",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385421063,1757844766379,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:12:46.379",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385421124,1757844767060,"fUSD",-654.29,0.00036712,8,"2025-09-14T10:12:47.060",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385421229,1757844768045,"fUSD",-1285.27,0.00036712,8,"2025-09-14T10:12:48.045",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385421290,1757844768618,"fUSD",-584.81,0.00036712,8,"2025-09-14T10:12:48.618",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385421329,1757844768995,"fUSD",-417.83,0.00036712,8,"2025-09-14T10:12:48.995",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385421379,1757844769515,"fUSD",-998.63,0.00036712,8,"2025-09-14T10:12:49.515",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385421440,1757844770089,"fUSD",-417.83,0.00036712,8,"2025-09-14T10:12:50.089",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385421485,1757844770510,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:12:50.510",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385421590,1757844771665,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:12:51.665",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385421651,1757844772275,"fUSD",-849.27,0.00036712,8,"2025-09-14T10:12:52.275",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385421696,1757844772718,"fUSD",-863.35,0.00036712,8,"2025-09-14T10:12:52.718",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385421744,1757844773492,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:12:53.492",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385421801,1757844774094,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:12:54.094",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385421846,1757844774558,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:12:54.558",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385421907,1757844775203,"fUSD",-714.21,0.00036712,8,"2025-09-14T10:12:55.203",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385422012,1757844776231,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:12:56.231",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385422073,1757844776880,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:12:56.880",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385422118,1757844777466,"fUSD",-1019.13,0.00036712,8,"2025-09-14T10:12:57.466",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385422167,1757844778083,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:12:58.083",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385422223,1757844778755,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:12:58.755",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385422268,1757844779285,"fUSD",-1280.97,0.00036712,8,"2025-09-14T10:12:59.285",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385422373,1757844780551,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:13:00.551",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385422434,1757844781844,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:13:01.844",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385422479,1757844782270,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:13:02.270",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385422536,1757844782848,"fUSD",-744.95,0.00036712,8,"2025-09-14T10:13:02.848",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385422584,1757844783337,"fUSD",-604.19,0.00036712,8,"2025-09-14T10:13:03.337",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385422629,1757844783793,"fUSD",-152.18682315,0.00036712,8,"2025-09-14T10:13:03.793",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385422690,1757844784498,"fUSD",-814.91228395,0.00036712,8,"2025-09-14T10:13:04.498",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385422735,1757844784918,"fUSD",-744.95,0.00036712,8,"2025-09-14T10:13:04.918",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385422796,1757844785503,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:13:05.503",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385422901,1757844786656,"fUSD",-2870.64,0.00036712,8,"2025-09-14T10:13:06.656",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385422959,1757844787316,"fUSD",-594.63,0.00036712,8,"2025-09-14T10:13:07.316",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385423006,1757844787799,"fUSD",-735.91,0.00036712,8,"2025-09-14T10:13:07.799",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385423051,1757844788247,"fUSD",-542.75,0.00036712,8,"2025-09-14T10:13:08.247",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385423096,1757844788697,"fUSD",-594.63,0.00036712,8,"2025-09-14T10:13:08.697",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385423157,1757844789454,"fUSD",-722.36936871,0.00036712,8,"2025-09-14T10:13:09.454",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385423262,1757844790498,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:13:10.498",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385423328,1757844791137,"fUSD",-1162.64,0.00036712,8,"2025-09-14T10:13:11.137",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385423367,1757844791511,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:13:11.511",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385423412,1757844791965,"fUSD",-812.38,0.00036712,8,"2025-09-14T10:13:11.965",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385423473,1757844792552,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:13:12.552",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385423518,1757844792986,"fUSD",-1167.84,0.00036712,8,"2025-09-14T10:13:12.986",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385423624,1757844794027,"fUSD",-947.77,0.00036712,8,"2025-09-14T10:13:14.027",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385423685,1757844794644,"fUSD",-488.87,0.00036712,8,"2025-09-14T10:13:14.644",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385423752,1757844795652,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:13:15.652",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385423790,1757844796019,"fUSD",-449.37,0.00036712,8,"2025-09-14T10:13:16.019",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385423835,1757844796468,"fUSD",-2367.99126987,0.00036712,8,"2025-09-14T10:13:16.468",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385423880,1757844796900,"fUSD",-1123.98,0.00036712,8,"2025-09-14T10:13:16.900",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385423941,1757844797532,"fUSD",-1194.18,0.00036712,8,"2025-09-14T10:13:17.532",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385424046,1757844798635,"fUSD",-1123.98,0.00036712,8,"2025-09-14T10:13:18.635",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385424062,1757844798796,"fUSD",-1194.18,0.00036712,8,"2025-09-14T10:13:18.796",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385424151,1757844799648,"fUSD",-1822.63,0.00036712,8,"2025-09-14T10:13:19.648",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385424196,1757844800083,"fUSD",-1080.12,0.00036712,8,"2025-09-14T10:13:20.083",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385424257,1757844800646,"fUSD",-1822.67877183,0.00036712,8,"2025-09-14T10:13:20.646",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385424302,1757844801075,"fUSD",-411.62,0.00036712,8,"2025-09-14T10:13:21.075",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385424407,1757844802124,"fUSD",-446.31,0.00036712,8,"2025-09-14T10:13:22.124",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385424468,1757844802788,"fUSD",-2352.84,0.00036712,8,"2025-09-14T10:13:22.788",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385424485,1757844802966,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:13:22.966",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385424573,1757844804111,"fUSD",-490.3,0.00036712,8,"2025-09-14T10:13:24.111",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385424618,1757844804531,"fUSD",-440.41,0.00036712,8,"2025-09-14T10:13:24.531",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385424663,1757844804991,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:13:24.991",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385424724,1757844805597,"fUSD",-440.41,0.00036712,8,"2025-09-14T10:13:25.597",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385424829,1757844806696,"fUSD",-2328.06,0.00036712,8,"2025-09-14T10:13:26.696",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385424874,1757844807164,"fUSD",-923.85,0.00036712,8,"2025-09-14T10:13:27.164",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385424900,1757844807419,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:13:27.419",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385424979,1757844808225,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:13:28.225",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385425040,1757844808902,"fUSD",-791.7891716,0.00036712,8,"2025-09-14T10:13:28.902",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385425085,1757844809363,"fUSD",-1041.73,0.00036712,8,"2025-09-14T10:13:29.363",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385425130,1757844809811,"fUSD",-402.46330597,0.00036712,8,"2025-09-14T10:13:29.811",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385425191,1757844810429,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:13:30.429",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385425277,1757844811772,"fUSD",-500.0,0.00036712,2,"2025-09-14T10:13:31.772",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385425356,1757844812556,"fUSD",-1469.88,0.00036712,8,"2025-09-14T10:13:32.556",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385425401,1757844813009,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:13:33.009",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385425446,1757844813462,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:13:33.462",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385425507,1757844814186,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:13:34.186",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385425552,1757844814606,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:13:34.606",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385425657,1757844815728,"fUSD",-634.16,0.00036712,8,"2025-09-14T10:13:35.728",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385425692,1757844816153,"fUSD",-494.36,0.00036712,8,"2025-09-14T10:13:36.153",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385425762,1757844817271,"fUSD",-623.26,0.00036712,8,"2025-09-14T10:13:37.271",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385425823,1757844818156,"fUSD",-1229.51,0.00036712,8,"2025-09-14T10:13:38.156",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385425868,1757844818843,"fUSD",-510.05,0.00036712,8,"2025-09-14T10:13:38.843",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385425913,1757844819857,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:13:39.857",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385425974,1757844820442,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:13:40.442",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385426069,1757844821341,"fUSD",-876.68,0.00036712,8,"2025-09-14T10:13:41.341",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385426139,1757844822017,"fUSD",-1601.92,0.00036712,8,"2025-09-14T10:13:42.017",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385426184,1757844822459,"fUSD",-986.09,0.00036712,8,"2025-09-14T10:13:42.459",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385426229,1757844823143,"fUSD",-1075.93,0.00036712,8,"2025-09-14T10:13:43.143",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385426290,1757844823776,"fUSD",-694.91,0.00036712,8,"2025-09-14T10:13:43.776",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385426335,1757844824234,"fUSD",-694.91,0.00036712,8,"2025-09-14T10:13:44.234",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385426440,1757844825283,"fUSD",-765.04,0.00036712,8,"2025-09-14T10:13:45.283",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385426484,1757844825822,"fUSD",-694.91,0.00036712,8,"2025-09-14T10:13:45.822",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385426545,1757844826416,"fUSD",-722.25,0.00036712,8,"2025-09-14T10:13:46.416",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385426606,1757844826999,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:13:46.999",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385426651,1757844827414,"fUSD",-1011.79,0.00036712,8,"2025-09-14T10:13:47.414",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385426696,1757844827859,"fUSD",-860.95,0.00036712,8,"2025-09-14T10:13:47.859",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385426757,1757844828494,"fUSD",-517.56,0.00036712,8,"2025-09-14T10:13:48.494",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385426862,1757844829736,"fUSD",-843.61,0.00036712,8,"2025-09-14T10:13:49.736",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385426907,1757844830244,"fUSD",-507.3,0.00036712,8,"2025-09-14T10:13:50.244",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385426967,1757844831113,"fUSD",-1128.5,0.00036712,8,"2025-09-14T10:13:51.113",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385427012,1757844831548,"fUSD",-1602.35,0.00036712,8,"2025-09-14T10:13:51.548",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385427073,1757844832172,"fUSD",-1106.22,0.00036712,8,"2025-09-14T10:13:52.172",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385427118,1757844832601,"fUSD",-402.66306078,0.00036712,8,"2025-09-14T10:13:52.601",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385427223,1757844834284,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:13:54.284",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385427276,1757844835103,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:13:55.103",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385427328,1757844836286,"fUSD",-3316.79,0.00036712,8,"2025-09-14T10:13:56.286",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385427389,1757844836883,"fUSD",-744.46,0.00036712,8,"2025-09-14T10:13:56.883",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385427434,1757844837302,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:13:57.302",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385427479,1757844837741,"fUSD",-3209.32,0.00036712,8,"2025-09-14T10:13:57.741",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385427540,1757844838333,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:13:58.333",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385427585,1757844838776,"fUSD",-407.25151282,0.00036712,8,"2025-09-14T10:13:58.776",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385427699,1757844840225,"fUSD",-718.59,0.00036712,8,"2025-09-14T10:14:00.225",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385427750,1757844840724,"fUSD",-774.15,0.00036712,8,"2025-09-14T10:14:00.724",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385427795,1757844841164,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:14:01.164",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385427856,1757844841751,"fUSD",-592.58,0.00036712,8,"2025-09-14T10:14:01.751",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385427901,1757844842305,"fUSD",-1461.09,0.00036712,8,"2025-09-14T10:14:02.305",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385427946,1757844842725,"fUSD",-1172.48919162,0.00036712,8,"2025-09-14T10:14:02.725",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385428009,1757844843363,"fUSD",-421.74170074,0.00036712,8,"2025-09-14T10:14:03.363",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385428111,1757844844361,"fUSD",-874.37,0.00036712,8,"2025-09-14T10:14:04.361",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385428172,1757844844964,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:14:04.964",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385428217,1757844845456,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:14:05.456",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385428262,1757844845900,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:14:05.900",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385428323,1757844846627,"fUSD",-405.19939972,0.00036712,8,"2025-09-14T10:14:06.627",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385428368,1757844847065,"fUSD",-681.1,0.00036712,8,"2025-09-14T10:14:07.065",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385428432,1757844847680,"fUSD",-4255.95100278,0.00036712,8,"2025-09-14T10:14:07.680",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385428533,1757844848684,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:14:08.684",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385428578,1757844849456,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:14:09.456",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385428639,1757844850071,"fUSD",-1257.84,0.00036712,8,"2025-09-14T10:14:10.071",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385428684,1757844850510,"fUSD",-500.0,0.00036712,8,"2025-09-14T10:14:10.510",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385428729,1757844851027,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:14:11.027",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385428801,1757844851836,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:14:11.836",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385428894,1757844852724,"fUSD",-597.54,0.00036712,8,"2025-09-14T10:14:12.724",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385428939,1757844853154,"fUSD",-944.98,0.00036712,8,"2025-09-14T10:14:13.154",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385429000,1757844853734,"fUSD",-944.98,0.00036712,8,"2025-09-14T10:14:13.734",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385429045,1757844854156,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:14:14.156",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385429106,1757844854737,"fUSD",-944.98,0.00036712,8,"2025-09-14T10:14:14.737",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385429151,1757844855182,"fUSD",-901.2,0.00036712,8,"2025-09-14T10:14:15.182",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385429224,1757844856015,"fUSD",-446.35,0.00036712,8,"2025-09-14T10:14:16.015",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385429316,1757844856923,"fUSD",-1198.91,0.00036712,8,"2025-09-14T10:14:16.923",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385429361,1757844857345,"fUSD",-837.65,0.00036712,8,"2025-09-14T10:14:17.345",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385429422,1757844858282,"fUSD",-1341.58,0.00036712,8,"2025-09-14T10:14:18.282",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385429467,1757844858724,"fUSD",-1341.58,0.00036712,8,"2025-09-14T10:14:18.724",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385429512,1757844859164,"fUSD",-1035.77,0.00036712,8,"2025-09-14T10:14:19.164",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385429573,1757844859745,"fUSD",-197.5878707,0.00036748,2,"2025-09-14T10:14:19.745",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385429639,1757844860386,"fUSD",-2000.0,0.00037,2,"2025-09-14T10:14:20.386",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385429722,1757844861329,"fUSD",-500.0,0.00037237,7,"2025-09-14T10:14:21.329",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385429783,1757844861888,"fUSD",-246.55020813,0.00037288,30,"2025-09-14T10:14:21.888",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385429828,1757844862306,"fUSD",-151.0,0.00037388,40,"2025-09-14T10:14:22.306",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385429889,1757844862870,"fUSD",-250.0,0.00037395,30,"2025-09-14T10:14:22.870",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385429934,1757844863286,"fUSD",-1193.0,0.00037423,30,"2025-09-14T10:14:23.286",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385430016,1757844864035,"fUSD",-816.88081775,0.00037423,120,"2025-09-14T10:14:24.035",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385430039,1757844864249,"fUSD",-657.51820195,0.00037423,120,"2025-09-14T10:14:24.249",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385430144,1757844865370,"fUSD",-511.74,0.000377,2,"2025-09-14T10:14:25.370",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385430189,1757844865782,"fUSD",-3389.0,0.0003808,2,"2025-09-14T10:14:25.782",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385430250,1757844866398,"fUSD",-152.0,0.00038978,4,"2025-09-14T10:14:26.398",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385430295,1757844866836,"fUSD",-150.0,0.00039576,120,"2025-09-14T10:14:26.836",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385430356,1757844867753,"fUSD",-1531.12349069,0.0004,30,"2025-09-14T10:14:27.753",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385430436,1757844868668,"fUSD",-15652.86536993,0.00041,10,"2025-09-14T10:14:28.668",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385430511,1757844869354,"fUSD",-500.0,0.00041096,30,"2025-09-14T10:14:29.354",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385430572,1757844869912,"fUSD",-500.0,0.00041096,30,"2025-09-14T10:14:29.912",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385430617,1757844870262,"fUSD",-650.0,0.000411,2,"2025-09-14T10:14:30.262",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385430678,1757844870808,"fUSD",-876.16,0.0004219,120,"2025-09-14T10:14:30.808",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385430724,1757844871237,"fUSD",-150.0,0.00042593,120,"2025-09-14T10:14:31.237",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385430815,1757844872330,"fUSD",-500.0,0.00044216,120,"2025-09-14T10:14:32.330",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385430829,1757844872500,"fUSD",-1929.2,0.0004441,120,"2025-09-14T10:14:32.500",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385430934,1757844873812,"fUSD",-500.0,0.00046474,60,"2025-09-14T10:14:33.812",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385430979,1757844875669,"fUSD",-151.0,0.00046499,120,"2025-09-14T10:14:35.669",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385431040,1757844876272,"fUSD",-4014.46543527,0.000475,120,"2025-09-14T10:14:36.272",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385431085,1757844876732,"fUSD",-839.23852605,0.00049,60,"2025-09-14T10:14:36.732",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385431146,1757844877345,"fUSD",-1000.0,0.0005,90,"2025-09-14T10:14:37.345",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385431230,1757844878259,"fUSD",-7292.96171219,0.00051,120,"2025-09-14T10:14:38.259",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385431295,1757844878861,"fUSD",-887.0,0.0005308,120,"2025-09-14T10:14:38.861",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385431356,1757844879425,"fUSD",-6872.05703282,0.00055,120,"2025-09-14T10:14:39.425",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385431401,1757844879849,"fUSD",-1000.0,0.00056,120,"2025-09-14T10:14:39.849",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385431462,1757844880417,"fUSD",-150.0,0.000589,120,"2025-09-14T10:14:40.417",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385431507,1757844880854,"fUSD",-10000.0,0.0006,120,"2025-09-14T10:14:40.854",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385431548,1757844881245,"fUSD",-6460.15841215,0.00062,120,"2025-09-14T10:14:41.245",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385431612,1757844881889,"fUSD",-1000.0,0.00065,120,"2025-09-14T10:14:41.889",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385431717,1757844883108,"fUSD",-1000.0,0.0007,120,"2025-09-14T10:14:43.108",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385431762,1757844883546,"fUSD",-200.0,0.00078,120,"2025-09-14T10:14:43.546",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385431824,1757844884520,"fUSD",-200.0,0.0009,120,"2025-09-14T10:14:44.520",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385431869,1757844884965,"fUSD",-17474.51,0.00094966,120,"2025-09-14T10:14:44.965",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385431930,1757844885595,"fUSD",-1000.0,0.001,30,"2025-09-14T10:14:45.595",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385431964,1757844885935,"fUSD",-2000.0,0.001698,62,"2025-09-14T10:14:45.935",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385432079,1757844887186,"fUSD",-2032.0,0.00547945,120,"2025-09-14T10:14:47.186",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385432080,1757844887195,"fUSD",-2000.0,0.00547945,120,"2025-09-14T10:14:47.195",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385432185,1757844888173,"fUSD",-500.00000099,0.007,120,"2025-09-14T10:14:48.173",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385432324,1757845508640,"fUSD",15000.0,0.0002,2,"2025-09-14T10:25:08.640",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385432386,1757845562382,"fUSD",1596.00919039,8e-05,2,"2025-09-14T10:26:02.382",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385432431,1757845595157,"fUSD",-160.0,0.00036712,2,"2025-09-14T10:26:35.157",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385432533,1757845597939,"fUSD",-400.0,0.00036712,8,"2025-09-14T10:26:37.939",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385432536,1757845598008,"fUSD",-423.21897934,0.00036712,8,"2025-09-14T10:26:38.008",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385432642,1757845600455,"fUSD",-331.32486775,0.00036712,8,"2025-09-14T10:26:40.455",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385432703,1757845602025,"fUSD",-504.47,0.0003879,8,"2025-09-14T10:26:42.025",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385432748,1757845603181,"fUSD",-400.0,0.00039999,8,"2025-09-14T10:26:43.181",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385432809,1757845604837,"fUSD",-400.0,0.00043999,120,"2025-09-14T10:26:44.837",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385432853,1757845605908,"fUSD",-504.47,0.00047439,120,"2025-09-14T10:26:45.908",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385432899,1757845606997,"fUSD",-400.0,0.00054794,120,"2025-09-14T10:26:46.997",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385432960,1757845608520,"fUSD",-400.0,0.00054794,120,"2025-09-14T10:26:48.520",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385433065,1757845611209,"fUSD",-400.0,0.00054794,120,"2025-09-14T10:26:51.209",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385433110,1757845612535,"fUSD",-400.0,0.00054794,120,"2025-09-14T10:26:52.535",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385433171,1757845671088,"fUSD",5369.51411319,0.00018,2,"2025-09-14T10:27:51.088",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385433224,1757845832016,"fUSD",-500.0,0.00034999,7,"2025-09-14T10:30:32.016",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385433440,1757846972441,"fUSD",500.0,0.00013699,2,"2025-09-14T10:49:32.441",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385433505,1757847032650,"fUSD",-155.89,0.00030015,2,"2025-09-14T10:50:32.650",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385434467,1757847046092,"fUSD",-1386.47026542,0.00040494,15,"2025-09-14T10:50:46.092",0.00037595000000000006,47.88,0.9442410959567419,2703163893.5571346]
[385435645,1757848243817,"fUSD",-45.94991764,0.00035752,35,"2025-09-14T11:10:43.817",0.00040515,44.64,0.9722734218976627,2802287433.878773]
[385437545,1757849231671,"fUSD",-179.477229,0.000191,2,"2025-09-14T11:27:11.671",0.00040515,44.64,0.9722734218976627,2802287433.878773]
[385437802,1757849334008,"fUSD",-164.65266771,0.000191,2,"2025-09-14T11:28:54.008",0.00040515,44.64,0.9722734218976627,2802287433.878773]
[385438264,1757849441103,"fUSD",-178.0,0.00024899,2,"2025-09-14T11:30:41.103",0.00040515,44.64,0.9722734218976627,2802287433.878773]
[385438793,1757849446155,"fUSD",-161.89,0.00034822,30,"2025-09-14T11:30:46.155",0.00040515,44.64,0.9722734218976627,2802287433.878773]
[385439306,1757850191987,"fUSD",500.0,0.00031,120,"2025-09-14T11:43:11.987",0.00040515,44.64,0.9722734218976627,2802287433.878773]
[385439459,1757850632121,"fUSD",-1176.640812,0.00026158,2,"2025-09-14T11:50:32.121",0.00040515,44.64,0.9722734218976627,2802287433.878773]
[385439505,1757850632552,"fUSD",-161.89,0.00033466,30,"2025-09-14T11:50:32.552",0.00040515,44.64,0.9722734218976627,2802287433.878773]
[385439566,1757850633345,"fUSD",-151.0,0.00034304,2,"2025-09-14T11:50:33.345",0.00040515,44.64,0.9722734218976627,2802287433.878773]
[385439611,1757850633768,"fUSD",-160.0,0.00034325,14,"2025-09-14T11:50:33.768",0.00040515,44.64,0.9722734218976627,2802287433.878773]
[385439672,1757850634365,"fUSD",-160.0,0.00034325,14,"2025-09-14T11:50:34.365",0.00040515,44.64,0.9722734218976627,2802287433.878773]
[385439716,1757850634778,"fUSD",-168.0,0.00036378,2,"2025-09-14T11:50:34.778",0.00040515,44.64,0.9722734218976627,2802287433.878773]
[385439822,1757850637756,"fUSD",-67.14343601,0.000369,30,"2025-09-14T11:50:37.756",0.00040515,44.64,0.9722734218976627,2802287433.878773]
[385439932,1757850642922,"fUSD",-337.196506,0.00035948,30,"2025-09-14T11:50:42.922",0.00040515,44.64,0.9722734218976627,2802287433.878773]
[385441281,1757851773295,"fUSD",-150.86,0.00027397,2,"2025-09-14T12:09:33.295",0.00040515,44.75,0.9725319781139128,2767474587.4073505]
[385441358,1757851832684,"fUSD",-151.0,0.00036874,2,"2025-09-14T12:10:32.684",0.00040515,44.75,0.9725319781139128,2767474587.4073505]
[385442253,1757852732166,"fUSD",-184.0,0.00021,2,"2025-09-14T12:25:32.166",0.00040515,44.75,0.9725319781139128,2767474587.4073505]
[385442471,1757853033165,"fUSD",-151.0,0.00030241,2,"2025-09-14T12:30:33.165",0.00040515,44.75,0.9725319781139128,2767474587.4073505]
[385442529,1757853033578,"fUSD",-150.0,0.0003559,2,"2025-09-14T12:30:33.578",0.00040515,44.75,0.9725319781139128,2767474587.4073505]
[385443445,1757854231876,"fUSD",-300.0,0.00023085,2,"2025-09-14T12:50:31.876",0.00040515,44.75,0.9725319781139128,2767474587.4073505]
[385445071,1757855431881,"fUSD",-156.9,0.00032336,2,"2025-09-14T13:10:31.881",0.00040515,44.76,0.972597025825212,2767190269.567781]
[385445330,1757855437988,"fUSD",-262.32287679,0.00035568,2,"2025-09-14T13:10:37.988",0.00040515,44.76,0.972597025825212,2767190269.567781]
[385446136,1757855446016,"fUSD",-1225.00000026,0.00035602,3,"2025-09-14T13:10:46.016",0.00040515,44.76,0.972597025825212,2767190269.567781]
[385446993,1757856640650,"fUSD",-111.85036972,0.0002,2,"2025-09-14T13:30:40.650",0.00040515,44.76,0.972597025825212,2767190269.567781]
[385449293,1757857832975,"fUSD",-500.0,0.00019999,2,"2025-09-14T13:50:32.975",0.00040515,44.76,0.972597025825212,2767190269.567781]
[385449338,1757857833466,"fUSD",-3137.89737966,0.0003,3,"2025-09-14T13:50:33.466",0.00040515,44.76,0.972597025825212,2767190269.567781]
[385449621,1757857840714,"fUSD",-819.51236878,0.00035403,2,"2025-09-14T13:50:40.714",0.00040515,44.76,0.972597025825212,2767190269.567781]
[385452063,1757859466232,"fUSD",1000.0,0.0003,120,"2025-09-14T14:17:46.232",0.00037595000000000006,44.61,0.9579957460601435,2767518421.7630424]
[385452152,1757860232258,"fUSD",-13970.44059377,0.000198,2,"2025-09-14T14:30:32.258",0.00037595000000000006,44.61,0.9579957460601435,2767518421.7630424]
[385452251,1757860232951,"fUSD",-500.0,0.00031565,2,"2025-09-14T14:30:32.951",0.00037595000000000006,44.61,0.9579957460601435,2767518421.7630424]
[385452472,1757860246227,"fUSD",-566.84086986,0.00033842,3,"2025-09-14T14:30:46.227",0.00037595000000000006,44.61,0.9579957460601435,2767518421.7630424]
[385452537,1757861285958,"fUSD",161.79,0.00016785,2,"2025-09-14T14:48:05.958",0.00037595000000000006,44.61,0.9579957460601435,2767518421.7630424]
[385452606,1757861432572,"fUSD",-631.94,0.00029887,2,"2025-09-14T14:50:32.572",0.00037595000000000006,44.61,0.9579957460601435,2767518421.7630424]
[385452738,1757861438456,"fUSD",-500.0,0.00033975,7,"2025-09-14T14:50:38.456",0.00037595000000000006,44.61,0.9579957460601435,2767518421.7630424]
[385453501,1757861445554,"fUSD",-151.0,0.00033998,7,"2025-09-14T14:50:45.554",0.00037595000000000006,44.61,0.9579957460601435,2767518421.7630424]
[385453941,1757861449786,"fUSD",-151.0,0.00033998,7,"2025-09-14T14:50:49.786",0.00037595000000000006,44.61,0.9579957460601435,2767518421.7630424]
[385454006,1757861450177,"fUSD",-1000.0,0.00033998,7,"2025-09-14T14:50:50.177",0.00037595000000000006,44.61,0.9579957460601435,2767518421.7630424]
[385454599,1757862637695,"fUSD",-500.0,0.00033003,120,"2025-09-14T15:10:37.695",0.00037595000000000006,46.09,0.9576880392998063,2756971007.5659633]
[385454844,1757862639903,"fUSD",-223.48,0.00034007,2,"2025-09-14T15:10:39.903",0.00037595000000000006,46.09,0.9576880392998063,2756971007.5659633]
[385455456,1757862645278,"fUSD",-200.0,0.00034061,2,"2025-09-14T15:10:45.278",0.00037595000000000006,46.09,0.9576880392998063,2756971007.5659633]
[385455678,1757862646464,"fUSD",-151.0,0.00035205,7,"2025-09-14T15:10:46.464",0.00037595000000000006,46.09,0.9576880392998063,2756971007.5659633]
[385455771,1757862646928,"fUSD",-102283.758779,0.00035205,2,"2025-09-14T15:10:46.928",0.00037595000000000006,46.09,0.9576880392998063,2756971007.5659633]
[385455926,1757862647875,"fUSD",-306.32782,0.00035215,7,"2025-09-14T15:10:47.875",0.00037595000000000006,46.09,0.9576880392998063,2756971007.5659633]
[385455986,1757862648318,"fUSD",-194.753069,0.00035215,7,"2025-09-14T15:10:48.318",0.00037595000000000006,46.09,0.9576880392998063,2756971007.5659633]
[385456153,1757862649136,"fUSD",-1026.932002,0.00035385,7,"2025-09-14T15:10:49.136",0.00037595000000000006,46.09,0.9576880392998063,2756971007.5659633]
[385456242,1757862649577,"fUSD",-379.38454,0.00035419,7,"2025-09-14T15:10:49.577",0.00037595000000000006,46.09,0.9576880392998063,2756971007.5659633]
[385456458,1757862650699,"fUSD",-675.20024289,0.00035506,2,"2025-09-14T15:10:50.699",0.00037595000000000006,46.09,0.9576880392998063,2756971007.5659633]
[385456891,1757863832522,"fUSD",-1980.49179901,0.00031148,2,"2025-09-14T15:30:32.522",0.00037595000000000006,46.09,0.9576880392998063,2756971007.5659633]
[385456946,1757863838015,"fUSD",-500.0,0.00024599,2,"2025-09-14T15:30:38.015",0.00037595000000000006,46.09,0.9576880392998063,2756971007.5659633]
[385458933,1757865038855,"fUSD",-162.38071901,0.00025695,2,"2025-09-14T15:50:38.855",0.00037595000000000006,46.09,0.9576880392998063,2756971007.5659633]
[385459476,1757866240447,"fUSD",-159.8,0.00029933,2,"2025-09-14T16:10:40.447",0.00037595000000000006,47.84,0.9586193211446239,2748823364.7837663]
[385460549,1757867431859,"fUSD",-458.68,0.0001999,2,"2025-09-14T16:30:31.859",0.00037595000000000006,47.84,0.9586193211446239,2748823364.7837663]
[385460619,1757867438075,"fUSD",-634.32,0.00027397,7,"2025-09-14T16:30:38.075",0.00037595000000000006,47.84,0.9586193211446239,2748823364.7837663]
[385460728,1757867439282,"fUSD",-417.65,0.00027671,7,"2025-09-14T16:30:39.282",0.00037595000000000006,47.84,0.9586193211446239,2748823364.7837663]
[385460773,1757867439695,"fUSD",-729.95,0.00027945,7,"2025-09-14T16:30:39.695",0.00037595000000000006,47.84,0.9586193211446239,2748823364.7837663]
[385460855,1757867440283,"fUSD",-904.01,0.00028493,7,"2025-09-14T16:30:40.283",0.00037595000000000006,47.84,0.9586193211446239,2748823364.7837663]
[385460885,1757867440777,"fUSD",-1746.13,0.00028493,7,"2025-09-14T16:30:40.777",0.00037595000000000006,47.84,0.9586193211446239,2748823364.7837663]
[385460960,1757867441816,"fUSD",-400.0,0.00029041,7,"2025-09-14T16:30:41.816",0.00037595000000000006,47.84,0.9586193211446239,2748823364.7837663]
[385461005,1757867442385,"fUSD",-1112.84,0.00029315,7,"2025-09-14T16:30:42.385",0.00037595000000000006,47.84,0.9586193211446239,2748823364.7837663]
[385461050,1757867443097,"fUSD",-2100.0,0.000298,10,"2025-09-14T16:30:43.097",0.00037595000000000006,47.84,0.9586193211446239,2748823364.7837663]
[385461115,1757867443901,"fUSD",-190.06047,0.00029811,7,"2025-09-14T16:30:43.901",0.00037595000000000006,47.84,0.9586193211446239,2748823364.7837663]
[385461220,1757867444917,"fUSD",-833.68,0.00030136,7,"2025-09-14T16:30:44.917",0.00037595000000000006,47.84,0.9586193211446239,2748823364.7837663]
[385461265,1757867445355,"fUSD",-500.0,0.0003028,2,"2025-09-14T16:30:45.355",0.00037595000000000006,47.84,0.9586193211446239,2748823364.7837663]
[385461304,1757867445734,"fUSD",-151.0,0.0003028,2,"2025-09-14T16:30:45.734",0.00037595000000000006,47.84,0.9586193211446239,2748823364.7837663]
[385461370,1757867446614,"fUSD",-337.97155,0.00030288,7,"2025-09-14T16:30:46.614",0.00037595000000000006,47.84,0.9586193211446239,2748823364.7837663]
[385461431,1757867447203,"fUSD",-392.891227,0.00030288,7,"2025-09-14T16:30:47.203",0.00037595000000000006,47.84,0.9586193211446239,2748823364.7837663]
[385461476,1757867447638,"fUSD",-154.093286,0.0003029,7,"2025-09-14T16:30:47.638",0.00037595000000000006,47.84,0.9586193211446239,2748823364.7837663]
[385461581,1757867448656,"fUSD",-2322.82,0.00030296,7,"2025-09-14T16:30:48.656",0.00037595000000000006,47.84,0.9586193211446239,2748823364.7837663]
[385461642,1757867449320,"fUSD",-151.0,0.00030297,7,"2025-09-14T16:30:49.320",0.00037595000000000006,47.84,0.9586193211446239,2748823364.7837663]
[385461681,1757867449706,"fUSD",-151.0,0.00030298,7,"2025-09-14T16:30:49.706",0.00037595000000000006,47.84,0.9586193211446239,2748823364.7837663]
[385461731,1757867450216,"fUSD",-408.51441546,0.00030298,7,"2025-09-14T16:30:50.216",0.00037595000000000006,47.84,0.9586193211446239,2748823364.7837663]
[385461792,1757867450962,"fUSD",-400.0,0.00030298,7,"2025-09-14T16:30:50.962",0.00037595000000000006,47.84,0.9586193211446239,2748823364.7837663]
[385461837,1757867451604,"fUSD",-400.0,0.00030298,7,"2025-09-14T16:30:51.604",0.00037595000000000006,47.84,0.9586193211446239,2748823364.7837663]
[385461898,1757867452393,"fUSD",-601.48,0.00030298,7,"2025-09-14T16:30:52.393",0.00037595000000000006,47.84,0.9586193211446239,2748823364.7837663]
[385462003,1757867453768,"fUSD",-400.0,0.00030298,7,"2025-09-14T16:30:53.768",0.00037595000000000006,47.84,0.9586193211446239,2748823364.7837663]
[385462048,1757867454195,"fUSD",-151.0,0.000303,7,"2025-09-14T16:30:54.195",0.00037595000000000006,47.84,0.9586193211446239,2748823364.7837663]
[385462096,1757867454650,"fUSD",-158.418983,0.00030307,7,"2025-09-14T16:30:54.650",0.00037595000000000006,47.84,0.9586193211446239,2748823364.7837663]
[385462153,1757867455176,"fUSD",-400.0,0.00030307,7,"2025-09-14T16:30:55.176",0.00037595000000000006,47.84,0.9586193211446239,2748823364.7837663]
[385462214,1757867455759,"fUSD",-400.0,0.00030307,7,"2025-09-14T16:30:55.759",0.00037595000000000006,47.84,0.9586193211446239,2748823364.7837663]
[385462259,1757867456179,"fUSD",-400.0,0.00030307,7,"2025-09-14T16:30:56.179",0.00037595000000000006,47.84,0.9586193211446239,2748823364.7837663]
[385462364,1757867457412,"fUSD",-401.62292121,0.00030307,7,"2025-09-14T16:30:57.412",0.00037595000000000006,47.84,0.9586193211446239,2748823364.7837663]
[385462425,1757867457988,"fUSD",-673.71,0.00030307,7,"2025-09-14T16:30:57.988",0.00037595000000000006,47.84,0.9586193211446239,2748823364.7837663]
[385462473,1757867458441,"fUSD",-400.0,0.00030307,7,"2025-09-14T16:30:58.441",0.00037595000000000006,47.84,0.9586193211446239,2748823364.7837663]
[385462514,1757867460375,"fUSD",-940.2,0.00029041,7,"2025-09-14T16:31:00.375",0.00037595000000000006,47.84,0.9586193211446239,2748823364.7837663]
[385462575,1757867461264,"fUSD",-400.0,0.00030307,7,"2025-09-14T16:31:01.264",0.00037595000000000006,47.84,0.9586193211446239,2748823364.7837663]
[385463525,1757869181635,"fUSD",191.75554496,0.000302,120,"2025-09-14T16:59:41.635",0.00037595000000000006,47.84,0.9586193211446239,2748823364.7837663]
[385464168,1757870602080,"fUSD",200.0,0.00019397,2,"2025-09-14T17:23:22.080",0.00037595000000000006,48.86,0.9584606735778637,2740336212.182805]
[385464356,1757871043613,"fUSD",-150.0,0.00019873,2,"2025-09-14T17:30:43.613",0.00037595000000000006,48.86,0.9584606735778637,2740336212.182805]
[385464418,1757871486250,"fUSD",-500.0,0.00019873,2,"2025-09-14T17:38:06.250",0.00037595000000000006,48.86,0.9584606735778637,2740336212.182805]
[385464533,1757872232172,"fUSD",-500.0,0.00019898,2,"2025-09-14T17:50:32.172",0.00037595000000000006,48.86,0.9584606735778637,2740336212.182805]
[385464985,1757873443368,"fUSD",-1304.42379256,0.00019799,2,"2025-09-14T18:10:43.368",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385465128,1757874632592,"fUSD",-500.0,0.00019789,2,"2025-09-14T18:30:32.592",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385466476,1757875384247,"fUSD",250.0,0.00018951,2,"2025-09-14T18:43:04.247",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385467205,1757875837917,"fUSD",-150.0,0.00019877,2,"2025-09-14T18:50:37.917",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385467301,1757875838488,"fUSD",-1000.0,0.00019877,2,"2025-09-14T18:50:38.488",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385467370,1757875839028,"fUSD",-252.629492,0.00019889,2,"2025-09-14T18:50:39.028",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385467433,1757875839327,"fUSD",-152.965259,0.000199,2,"2025-09-14T18:50:39.327",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385467554,1757875839891,"fUSD",-200.0,0.00019988,2,"2025-09-14T18:50:39.891",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385467671,1757875840562,"fUSD",-156.8,0.00020144,2,"2025-09-14T18:50:40.562",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385467794,1757875841139,"fUSD",-434.47901457,0.00020521,2,"2025-09-14T18:50:41.139",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385467878,1757875841559,"fUSD",-200.0,0.000208,7,"2025-09-14T18:50:41.559",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385468085,1757875842637,"fUSD",-346.92554585,0.00022615,2,"2025-09-14T18:50:42.637",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385468239,1757875843467,"fUSD",-1425.0,0.00024337,2,"2025-09-14T18:50:43.467",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385468317,1757875843838,"fUSD",-501.4747549,0.0002484,2,"2025-09-14T18:50:43.838",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385468407,1757875844260,"fUSD",-1956.0,0.00025032,2,"2025-09-14T18:50:44.260",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385468532,1757875844994,"fUSD",-1425.0,0.00025949,2,"2025-09-14T18:50:44.994",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385468676,1757875845710,"fUSD",-1000.0,0.00026631,2,"2025-09-14T18:50:45.710",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385468798,1757875846590,"fUSD",-1000.0,0.00027395,2,"2025-09-14T18:50:46.590",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385468903,1757875848122,"fUSD",-400.0,0.00027397,7,"2025-09-14T18:50:48.122",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385468970,1757875848780,"fUSD",-400.0,0.00027397,7,"2025-09-14T18:50:48.780",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385469008,1757875849145,"fUSD",-500.0,0.00027397,2,"2025-09-14T18:50:49.145",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385469053,1757875849581,"fUSD",-860.89,0.00027397,7,"2025-09-14T18:50:49.581",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385469114,1757875850168,"fUSD",-400.0,0.00027397,7,"2025-09-14T18:50:50.168",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385469159,1757875850819,"fUSD",-400.0,0.00027397,7,"2025-09-14T18:50:50.819",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385469264,1757875851868,"fUSD",-400.0,0.00027397,7,"2025-09-14T18:50:51.868",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385469280,1757875852029,"fUSD",-400.0,0.00027397,7,"2025-09-14T18:50:52.029",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385469369,1757875852955,"fUSD",-400.0,0.00027397,7,"2025-09-14T18:50:52.955",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385469414,1757875853449,"fUSD",-435.0,0.00027397,7,"2025-09-14T18:50:53.449",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385469475,1757875854015,"fUSD",-400.0,0.00027397,7,"2025-09-14T18:50:54.015",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385469520,1757875854434,"fUSD",-400.0,0.00027397,7,"2025-09-14T18:50:54.434",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385469581,1757875855036,"fUSD",-400.0,0.00027397,7,"2025-09-14T18:50:55.036",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385469686,1757875856082,"fUSD",-483.02,0.00027397,7,"2025-09-14T18:50:56.082",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385469703,1757875856256,"fUSD",-500.0,0.00027397,7,"2025-09-14T18:50:56.256",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385469793,1757875857325,"fUSD",-400.0,0.00027397,7,"2025-09-14T18:50:57.325",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385469838,1757875858049,"fUSD",-500.0,0.00027397,7,"2025-09-14T18:50:58.049",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385469883,1757875858479,"fUSD",-412.9,0.00027397,7,"2025-09-14T18:50:58.479",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385469944,1757875859070,"fUSD",-400.0,0.00027397,7,"2025-09-14T18:50:59.070",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385470049,1757875860084,"fUSD",-500.0,0.00027397,7,"2025-09-14T18:51:00.084",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385470074,1757875860397,"fUSD",-400.0,0.00027397,7,"2025-09-14T18:51:00.397",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385470154,1757875861170,"fUSD",-400.0,0.00027397,7,"2025-09-14T18:51:01.170",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385470199,1757875861595,"fUSD",-957.51,0.00027397,7,"2025-09-14T18:51:01.595",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385470260,1757875862181,"fUSD",-876.95,0.00027397,7,"2025-09-14T18:51:02.181",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385470305,1757875862637,"fUSD",-423.28,0.00027397,7,"2025-09-14T18:51:02.637",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385470366,1757875863323,"fUSD",-770.21,0.00027397,7,"2025-09-14T18:51:03.323",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385470475,1757875864586,"fUSD",-1128.5,0.00027397,7,"2025-09-14T18:51:04.586",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385470501,1757875864850,"fUSD",-752.32,0.00027397,7,"2025-09-14T18:51:04.850",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385470580,1757875865610,"fUSD",-846.2,0.00027397,7,"2025-09-14T18:51:05.610",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385470625,1757875866027,"fUSD",-997.02,0.00027397,7,"2025-09-14T18:51:06.027",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385470670,1757875866455,"fUSD",-400.0,0.00027397,7,"2025-09-14T18:51:06.455",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385470731,1757875867046,"fUSD",-151.0,0.00027397,7,"2025-09-14T18:51:07.046",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385470776,1757875867486,"fUSD",-267.160923,0.00027397,7,"2025-09-14T18:51:07.486",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385470837,1757875868303,"fUSD",-182.628208,0.00027397,7,"2025-09-14T18:51:08.303",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385470916,1757875869111,"fUSD",-151.0,0.00027397,7,"2025-09-14T18:51:09.111",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385470986,1757875869776,"fUSD",-158.418983,0.00027397,7,"2025-09-14T18:51:09.776",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385471047,1757875870372,"fUSD",-151.0,0.00027397,7,"2025-09-14T18:51:10.372",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385471092,1757875870811,"fUSD",-265.435859,0.00027397,7,"2025-09-14T18:51:10.811",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385471153,1757875871594,"fUSD",-151.0,0.00027397,7,"2025-09-14T18:51:11.594",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385471198,1757875872022,"fUSD",-151.0,0.00027397,7,"2025-09-14T18:51:12.022",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385471293,1757875872960,"fUSD",-151.0,0.00027397,7,"2025-09-14T18:51:12.960",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385471363,1757875873639,"fUSD",-177.000126,0.00027397,7,"2025-09-14T18:51:13.639",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385471408,1757875874064,"fUSD",-151.0,0.00027397,7,"2025-09-14T18:51:14.064",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385471456,1757875874735,"fUSD",-151.0,0.00027397,7,"2025-09-14T18:51:14.735",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385471517,1757875875329,"fUSD",-3576.24,0.0002767,7,"2025-09-14T18:51:15.329",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385471562,1757875875757,"fUSD",-400.0,0.00027671,7,"2025-09-14T18:51:15.757",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385471623,1757875876342,"fUSD",-400.0,0.00027671,7,"2025-09-14T18:51:16.342",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385471711,1757875877163,"fUSD",-400.0,0.00027671,7,"2025-09-14T18:51:17.163",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385471772,1757875877930,"fUSD",-400.0,0.00027671,7,"2025-09-14T18:51:17.930",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385471833,1757875878519,"fUSD",-400.0,0.00027671,7,"2025-09-14T18:51:18.519",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385471878,1757875879185,"fUSD",-400.0,0.00027671,7,"2025-09-14T18:51:19.185",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385471923,1757875879880,"fUSD",-400.0,0.00027671,7,"2025-09-14T18:51:19.880",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385471984,1757875881033,"fUSD",-1425.68,0.00027671,7,"2025-09-14T18:51:21.033",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385472088,1757875882044,"fUSD",-400.0,0.00027671,7,"2025-09-14T18:51:22.044",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385472149,1757875882617,"fUSD",-697.84,0.00027671,7,"2025-09-14T18:51:22.617",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385472194,1757875883045,"fUSD",-1450.11,0.00027671,7,"2025-09-14T18:51:23.045",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385472239,1757875883487,"fUSD",-400.0,0.00027671,7,"2025-09-14T18:51:23.487",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385472300,1757875884273,"fUSD",-400.0,0.00027671,7,"2025-09-14T18:51:24.273",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385472345,1757875884729,"fUSD",-588.12,0.00027671,7,"2025-09-14T18:51:24.729",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385472406,1757875885316,"fUSD",-400.0,0.00027671,7,"2025-09-14T18:51:25.316",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385472503,1757875886411,"fUSD",-444.14,0.00027671,7,"2025-09-14T18:51:26.411",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385472555,1757875886909,"fUSD",-817.39,0.00027671,7,"2025-09-14T18:51:26.909",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385472616,1757875887510,"fUSD",-400.0,0.00027671,7,"2025-09-14T18:51:27.510",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385472661,1757875887959,"fUSD",-715.9,0.00027671,7,"2025-09-14T18:51:27.959",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385472706,1757875888401,"fUSD",-770.21,0.00027671,7,"2025-09-14T18:51:28.401",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385472767,1757875889018,"fUSD",-400.0,0.00027671,7,"2025-09-14T18:51:29.018",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385472821,1757875889736,"fUSD",-1889.95,0.00027671,7,"2025-09-14T18:51:29.736",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385472872,1757875890243,"fUSD",-400.0,0.00027671,7,"2025-09-14T18:51:30.243",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385472977,1757875891841,"fUSD",-151.0,0.00027708,3,"2025-09-14T18:51:31.841",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385473022,1757875892656,"fUSD",-18857.0,0.00027812,2,"2025-09-14T18:51:32.656",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385473083,1757875893548,"fUSD",-400.0,0.00027945,7,"2025-09-14T18:51:33.548",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385473128,1757875893991,"fUSD",-404.03,0.00027945,7,"2025-09-14T18:51:33.991",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385473173,1757875894440,"fUSD",-400.0,0.00027945,7,"2025-09-14T18:51:34.440",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385473236,1757875895044,"fUSD",-400.0,0.00027945,7,"2025-09-14T18:51:35.044",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385473338,1757875896087,"fUSD",-400.0,0.00027945,7,"2025-09-14T18:51:36.087",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385473399,1757875896916,"fUSD",-400.0,0.00027945,7,"2025-09-14T18:51:36.916",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385473444,1757875897348,"fUSD",-400.0,0.00027945,7,"2025-09-14T18:51:37.348",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385473489,1757875897836,"fUSD",-400.0,0.00027945,7,"2025-09-14T18:51:37.836",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385473550,1757875898433,"fUSD",-1027.39,0.00027945,7,"2025-09-14T18:51:38.433",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385473595,1757875898874,"fUSD",-400.0,0.00027945,7,"2025-09-14T18:51:38.874",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385473651,1757875899484,"fUSD",-522.31,0.00027945,7,"2025-09-14T18:51:39.484",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385473760,1757875900564,"fUSD",-2798.94,0.00027945,7,"2025-09-14T18:51:40.564",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385473805,1757875901003,"fUSD",-400.0,0.00027945,7,"2025-09-14T18:51:41.003",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385473866,1757875901581,"fUSD",-400.0,0.00027945,7,"2025-09-14T18:51:41.581",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385473911,1757875902007,"fUSD",-687.69,0.00027945,7,"2025-09-14T18:51:42.007",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385473956,1757875902439,"fUSD",-400.0,0.00027945,7,"2025-09-14T18:51:42.439",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385474028,1757875903194,"fUSD",-403.88,0.00027945,7,"2025-09-14T18:51:43.194",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385474121,1757875904219,"fUSD",-556.9,0.00027945,7,"2025-09-14T18:51:44.219",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385474182,1757875904829,"fUSD",-400.0,0.00027945,7,"2025-09-14T18:51:44.829",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385474227,1757875905274,"fUSD",-867.14,0.00027945,7,"2025-09-14T18:51:45.274",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385474272,1757875905743,"fUSD",-152.0,0.00028,3,"2025-09-14T18:51:45.743",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385474333,1757875906626,"fUSD",-400.0,0.00028219,7,"2025-09-14T18:51:46.626",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385474378,1757875907063,"fUSD",-400.0,0.00028219,7,"2025-09-14T18:51:47.063",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385474443,1757875907692,"fUSD",-400.0,0.00028219,7,"2025-09-14T18:51:47.692",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385474543,1757875908814,"fUSD",-400.0,0.00028219,7,"2025-09-14T18:51:48.814",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385474588,1757875909267,"fUSD",-400.0,0.00028219,7,"2025-09-14T18:51:49.267",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385474649,1757875909854,"fUSD",-1507.18,0.00028219,7,"2025-09-14T18:51:49.854",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385474694,1757875910284,"fUSD",-1222.19,0.00028219,7,"2025-09-14T18:51:50.284",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385474739,1757875910708,"fUSD",-400.0,0.00028219,7,"2025-09-14T18:51:50.708",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385474820,1757875911470,"fUSD",-729.95,0.00028219,7,"2025-09-14T18:51:51.470",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385474904,1757875912256,"fUSD",-1405.25,0.00028219,7,"2025-09-14T18:51:52.256",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385474965,1757875912940,"fUSD",-1021.75,0.00028219,7,"2025-09-14T18:51:52.940",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385475010,1757875913431,"fUSD",-400.0,0.00028219,7,"2025-09-14T18:51:53.431",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385475055,1757875913902,"fUSD",-400.0,0.00028219,7,"2025-09-14T18:51:53.902",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385475116,1757875914528,"fUSD",-2309.26,0.00028219,7,"2025-09-14T18:51:54.528",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385475161,1757875915263,"fUSD",-400.0,0.00028219,7,"2025-09-14T18:51:55.263",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385475243,1757875916064,"fUSD",-988.65,0.00028219,7,"2025-09-14T18:51:56.064",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385475266,1757875916285,"fUSD",-400.0,0.00028219,7,"2025-09-14T18:51:56.285",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385475371,1757875917392,"fUSD",-2369.91,0.00028219,7,"2025-09-14T18:51:57.392",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385475432,1757875918008,"fUSD",-670.95,0.00028493,7,"2025-09-14T18:51:58.008",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385475477,1757875918437,"fUSD",-622.67,0.00028493,7,"2025-09-14T18:51:58.437",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385475522,1757875918859,"fUSD",-400.0,0.00028493,7,"2025-09-14T18:51:58.859",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385475612,1757875919683,"fUSD",-962.53,0.00028493,7,"2025-09-14T18:51:59.683",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385475627,1757875919838,"fUSD",-786.39,0.00028493,7,"2025-09-14T18:51:59.838",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385475688,1757875920407,"fUSD",-400.0,0.00028493,7,"2025-09-14T18:52:00.407",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385475793,1757875921450,"fUSD",-812.47,0.00028493,7,"2025-09-14T18:52:01.450",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385475838,1757875921924,"fUSD",-522.11716937,0.00028493,7,"2025-09-14T18:52:01.924",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385475899,1757875922550,"fUSD",-400.0,0.00028493,7,"2025-09-14T18:52:02.550",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385475944,1757875923311,"fUSD",-1221.05,0.00028493,7,"2025-09-14T18:52:03.311",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385476035,1757875924227,"fUSD",-874.11,0.00028493,7,"2025-09-14T18:52:04.227",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385476049,1757875924363,"fUSD",-1126.8,0.00028493,7,"2025-09-14T18:52:04.363",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385476154,1757875925484,"fUSD",-400.0,0.00028493,7,"2025-09-14T18:52:05.484",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385476215,1757875926084,"fUSD",-414.14423202,0.00028493,7,"2025-09-14T18:52:06.084",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385476260,1757875926498,"fUSD",-400.0,0.00028493,7,"2025-09-14T18:52:06.498",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385476305,1757875926932,"fUSD",-2691.52,0.00028493,7,"2025-09-14T18:52:06.932",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385476366,1757875927525,"fUSD",-302.67884866,0.00028493,7,"2025-09-14T18:52:07.525",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385476450,1757875928348,"fUSD",-408.8832628,0.00028767,7,"2025-09-14T18:52:08.348",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385476515,1757875929016,"fUSD",-400.0,0.00028767,7,"2025-09-14T18:52:09.016",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385476576,1757875929616,"fUSD",-400.0,0.00028767,7,"2025-09-14T18:52:09.616",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385476621,1757875930307,"fUSD",-400.0,0.00028767,7,"2025-09-14T18:52:10.307",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385476682,1757875931114,"fUSD",-400.0,0.00028767,7,"2025-09-14T18:52:11.114",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385476727,1757875931546,"fUSD",-400.0,0.00028767,7,"2025-09-14T18:52:11.546",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385476768,1757875931958,"fUSD",-944.35,0.00028767,7,"2025-09-14T18:52:11.958",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385476832,1757875932567,"fUSD",-400.0,0.00028767,7,"2025-09-14T18:52:12.567",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385476937,1757875934096,"fUSD",-506.98,0.00028767,7,"2025-09-14T18:52:14.096",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385476998,1757875934905,"fUSD",-651.73,0.00028767,7,"2025-09-14T18:52:14.905",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385477043,1757875935490,"fUSD",-1299.26,0.00028767,7,"2025-09-14T18:52:15.490",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385477088,1757875936457,"fUSD",-823.04,0.00028767,7,"2025-09-14T18:52:16.457",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385477149,1757875937059,"fUSD",-400.0,0.00028767,7,"2025-09-14T18:52:17.059",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385477183,1757875937404,"fUSD",-490.82,0.00028767,7,"2025-09-14T18:52:17.404",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385477298,1757875938566,"fUSD",-400.0,0.00028767,7,"2025-09-14T18:52:18.566",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385477359,1757875939192,"fUSD",-689.95,0.00028767,7,"2025-09-14T18:52:19.192",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385477404,1757875939919,"fUSD",-1048.58,0.00028767,7,"2025-09-14T18:52:19.919",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385477465,1757875940511,"fUSD",-400.0,0.00029041,7,"2025-09-14T18:52:20.511",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385477510,1757875940963,"fUSD",-400.0,0.00029041,7,"2025-09-14T18:52:20.963",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385477560,1757875941434,"fUSD",-400.0,0.00029041,7,"2025-09-14T18:52:21.434",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385477615,1757875941975,"fUSD",-400.0,0.00029041,7,"2025-09-14T18:52:21.975",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385477660,1757875942513,"fUSD",-499.58,0.00029041,7,"2025-09-14T18:52:22.513",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385477721,1757875943106,"fUSD",-400.0,0.00029041,7,"2025-09-14T18:52:23.106",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385477826,1757875944132,"fUSD",-627.3,0.00029041,7,"2025-09-14T18:52:24.132",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385477871,1757875944581,"fUSD",-741.89,0.00029041,7,"2025-09-14T18:52:24.581",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385477932,1757875945280,"fUSD",-1058.03,0.00029041,7,"2025-09-14T18:52:25.280",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385477975,1757875945734,"fUSD",-400.0,0.00029041,7,"2025-09-14T18:52:25.734",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385478021,1757875946211,"fUSD",-814.85,0.00029041,7,"2025-09-14T18:52:26.211",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385478082,1757875947082,"fUSD",-2347.97,0.00029041,7,"2025-09-14T18:52:27.082",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385478187,1757875948146,"fUSD",-1323.17,0.00029041,7,"2025-09-14T18:52:28.146",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385478248,1757875948740,"fUSD",-405.3984611,0.00029041,7,"2025-09-14T18:52:28.740",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385478293,1757875949172,"fUSD",-752.82,0.00029041,7,"2025-09-14T18:52:29.172",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385478338,1757875949697,"fUSD",-400.0,0.00029041,7,"2025-09-14T18:52:29.697",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385478390,1757875950179,"fUSD",-400.0,0.00029315,7,"2025-09-14T18:52:30.179",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385478443,1757875950726,"fUSD",-400.0,0.00029315,7,"2025-09-14T18:52:30.726",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385478548,1757875951709,"fUSD",-579.79,0.00029315,7,"2025-09-14T18:52:31.709",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385478609,1757875952316,"fUSD",-416.37,0.00029315,7,"2025-09-14T18:52:32.316",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385478654,1757875952778,"fUSD",-911.36,0.00029315,7,"2025-09-14T18:52:32.778",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385478715,1757875953630,"fUSD",-400.0,0.00029315,7,"2025-09-14T18:52:33.630",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385478767,1757875954156,"fUSD",-664.76,0.00029315,7,"2025-09-14T18:52:34.156",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385478804,1757875954521,"fUSD",-849.03,0.00029315,7,"2025-09-14T18:52:34.521",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385478865,1757875955133,"fUSD",-667.03,0.00029315,7,"2025-09-14T18:52:35.133",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385478970,1757875956177,"fUSD",-780.26,0.00029315,7,"2025-09-14T18:52:36.177",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385479031,1757875956824,"fUSD",-400.0,0.00029315,7,"2025-09-14T18:52:36.824",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385479076,1757875957259,"fUSD",-1075.93,0.00029315,7,"2025-09-14T18:52:37.259",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385479121,1757875957930,"fUSD",-863.58,0.00029315,7,"2025-09-14T18:52:37.930",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385479182,1757875958562,"fUSD",-722.85,0.00029315,7,"2025-09-14T18:52:38.562",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385479226,1757875959023,"fUSD",-150.0,0.00029393,7,"2025-09-14T18:52:39.023",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385479331,1757875960573,"fUSD",-400.0,0.00029589,7,"2025-09-14T18:52:40.573",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385479392,1757875961530,"fUSD",-400.0,0.00029589,7,"2025-09-14T18:52:41.530",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385479437,1757875962518,"fUSD",-401.17,0.00029589,7,"2025-09-14T18:52:42.518",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385479498,1757875963139,"fUSD",-1222.19,0.00029589,7,"2025-09-14T18:52:43.139",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385479559,1757875963744,"fUSD",-400.0,0.00029589,7,"2025-09-14T18:52:43.744",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385479587,1757875964033,"fUSD",-400.0,0.00029589,7,"2025-09-14T18:52:44.033",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385479648,1757875964630,"fUSD",-167.4863936,0.00029589,7,"2025-09-14T18:52:44.630",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385479753,1757875965913,"fUSD",-1245.59,0.00029589,7,"2025-09-14T18:52:45.913",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385479814,1757875966542,"fUSD",-3626.99,0.00029589,7,"2025-09-14T18:52:46.542",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385479859,1757875966994,"fUSD",-3146.35,0.00029589,7,"2025-09-14T18:52:46.994",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385479904,1757875967515,"fUSD",-1075.93,0.00029589,7,"2025-09-14T18:52:47.515",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385479974,1757875968218,"fUSD",-1393.52,0.00029589,7,"2025-09-14T18:52:48.218",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385480009,1757875968679,"fUSD",-738.79,0.00029589,7,"2025-09-14T18:52:48.679",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385480054,1757875969137,"fUSD",-2797.924003,0.00029863,7,"2025-09-14T18:52:49.137",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385480115,1757875969723,"fUSD",-860.89,0.00029863,7,"2025-09-14T18:52:49.723",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385480220,1757875970743,"fUSD",-400.0,0.00029863,7,"2025-09-14T18:52:50.743",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385480281,1757875971333,"fUSD",-400.0,0.00029863,7,"2025-09-14T18:52:51.333",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385480351,1757875972024,"fUSD",-821.52,0.00029863,7,"2025-09-14T18:52:52.024",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385480370,1757875972212,"fUSD",-791.2,0.00029863,7,"2025-09-14T18:52:52.212",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385480431,1757875972882,"fUSD",-588.12,0.00029863,7,"2025-09-14T18:52:52.882",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385480476,1757875973451,"fUSD",-400.0,0.00029863,7,"2025-09-14T18:52:53.451",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385480581,1757875974499,"fUSD",-942.88,0.00029863,7,"2025-09-14T18:52:54.499",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385480642,1757875975116,"fUSD",-400.0,0.00029863,7,"2025-09-14T18:52:55.116",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385480687,1757875975877,"fUSD",-1003.93,0.00029863,7,"2025-09-14T18:52:55.877",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385480766,1757875976661,"fUSD",-846.2,0.00029863,7,"2025-09-14T18:52:56.661",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385480792,1757875976922,"fUSD",-400.0,0.00029863,7,"2025-09-14T18:52:56.922",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385480837,1757875977356,"fUSD",-353.12136896,0.0003013,2,"2025-09-14T18:52:57.356",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385480898,1757875978105,"fUSD",-400.0,0.00030136,7,"2025-09-14T18:52:58.105",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385481003,1757875979106,"fUSD",-1091.0,0.00030136,7,"2025-09-14T18:52:59.106",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385481064,1757875979702,"fUSD",-912.48,0.00030136,7,"2025-09-14T18:52:59.702",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385481109,1757875980144,"fUSD",-833.24,0.00030136,7,"2025-09-14T18:53:00.144",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385481189,1757875980931,"fUSD",-187.83831424,0.00030136,7,"2025-09-14T18:53:00.931",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385481214,1757875981168,"fUSD",-775.3,0.00030136,7,"2025-09-14T18:53:01.168",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385481259,1757875981591,"fUSD",-874.11,0.00030136,7,"2025-09-14T18:53:01.591",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385481364,1757875982711,"fUSD",-400.0,0.00030136,7,"2025-09-14T18:53:02.711",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385481425,1757875983325,"fUSD",-1976.4,0.00030136,7,"2025-09-14T18:53:03.325",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385481470,1757875983772,"fUSD",-2691.52,0.00030136,7,"2025-09-14T18:53:03.772",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385481499,1757875984060,"fUSD",-400.0,0.00030136,7,"2025-09-14T18:53:04.060",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385481575,1757875985155,"fUSD",-465.392142,0.00030137,7,"2025-09-14T18:53:05.155",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385481620,1757875985585,"fUSD",-727.66,0.0003041,7,"2025-09-14T18:53:05.585",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385481681,1757875986172,"fUSD",-400.0,0.0003041,7,"2025-09-14T18:53:06.172",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385481786,1757875987294,"fUSD",-572.41,0.0003041,7,"2025-09-14T18:53:07.294",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385481831,1757875987734,"fUSD",-910.27,0.0003041,7,"2025-09-14T18:53:07.734",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385481892,1757875988336,"fUSD",-429.12,0.0003041,7,"2025-09-14T18:53:08.336",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385481922,1757875988644,"fUSD",-553.87,0.0003041,7,"2025-09-14T18:53:08.644",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385481997,1757875989367,"fUSD",-821.29,0.0003041,7,"2025-09-14T18:53:09.367",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385482042,1757875989870,"fUSD",-981.41,0.0003041,7,"2025-09-14T18:53:09.870",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385482147,1757875990888,"fUSD",-1199.23,0.0003041,7,"2025-09-14T18:53:10.888",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385482208,1757875991629,"fUSD",-614.21,0.0003041,7,"2025-09-14T18:53:11.629",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385482253,1757875992089,"fUSD",-1461.09,0.0003041,7,"2025-09-14T18:53:12.089",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385482291,1757875992457,"fUSD",-2433.74,0.0003041,7,"2025-09-14T18:53:12.457",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385482358,1757875993130,"fUSD",-400.0,0.00030684,7,"2025-09-14T18:53:13.130",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385482403,1757875993573,"fUSD",-874.37,0.00030684,7,"2025-09-14T18:53:13.573",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385482464,1757875994498,"fUSD",-400.0,0.00030684,7,"2025-09-14T18:53:14.498",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385482509,1757875994943,"fUSD",-896.72,0.00030684,7,"2025-09-14T18:53:14.943",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385482614,1757875996016,"fUSD",-465.26,0.00030684,7,"2025-09-14T18:53:16.016",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385482675,1757875996608,"fUSD",-3021.94,0.00030684,7,"2025-09-14T18:53:16.608",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385482714,1757875996974,"fUSD",-813.18,0.00030684,7,"2025-09-14T18:53:16.974",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385482780,1757875997602,"fUSD",-400.0,0.00030684,7,"2025-09-14T18:53:17.602",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385482826,1757875998153,"fUSD",-1199.23,0.00030684,7,"2025-09-14T18:53:18.153",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385482871,1757875998744,"fUSD",-418.45,0.00030684,7,"2025-09-14T18:53:18.744",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385482932,1757875999504,"fUSD",-729.26,0.00030684,7,"2025-09-14T18:53:19.504",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385483037,1757876000746,"fUSD",-400.0,0.00030958,7,"2025-09-14T18:53:20.746",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385483084,1757876001279,"fUSD",-507.3,0.00030958,7,"2025-09-14T18:53:21.279",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385483142,1757876002845,"fUSD",-1091.0,0.00030958,7,"2025-09-14T18:53:22.845",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385483187,1757876003286,"fUSD",-400.0,0.00030958,7,"2025-09-14T18:53:23.286",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385483248,1757876003922,"fUSD",-702.93,0.00030958,7,"2025-09-14T18:53:23.922",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385483293,1757876004376,"fUSD",-553.87,0.00030958,7,"2025-09-14T18:53:24.376",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385483398,1757876005541,"fUSD",-444.14,0.00030958,7,"2025-09-14T18:53:25.541",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385483459,1757876006160,"fUSD",-981.16,0.00030958,7,"2025-09-14T18:53:26.160",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385483507,1757876006612,"fUSD",-558.72,0.00030958,7,"2025-09-14T18:53:26.612",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385483564,1757876007177,"fUSD",-2691.52,0.00030958,7,"2025-09-14T18:53:27.177",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385483609,1757876007584,"fUSD",-1035.46,0.00030958,7,"2025-09-14T18:53:27.584",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385483654,1757876008017,"fUSD",-384.13977384,0.0003112,7,"2025-09-14T18:53:28.017",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385483715,1757876008589,"fUSD",-400.0,0.00031232,7,"2025-09-14T18:53:28.589",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385483820,1757876009754,"fUSD",-518.7,0.00031232,7,"2025-09-14T18:53:29.754",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385483865,1757876010212,"fUSD",-833.24,0.00031232,7,"2025-09-14T18:53:30.212",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385483922,1757876010764,"fUSD",-944.46,0.00031232,7,"2025-09-14T18:53:30.764",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385483970,1757876011577,"fUSD",-818.28,0.00031232,7,"2025-09-14T18:53:31.577",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385484031,1757876012187,"fUSD",-1245.59,0.00031232,7,"2025-09-14T18:53:32.187",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385484076,1757876012631,"fUSD",-753.44,0.00031232,7,"2025-09-14T18:53:32.631",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385484181,1757876013673,"fUSD",-637.82,0.00031232,7,"2025-09-14T18:53:33.673",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385484242,1757876014381,"fUSD",-512.68,0.00031232,7,"2025-09-14T18:53:34.381",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385484299,1757876014916,"fUSD",-505.53,0.00031506,7,"2025-09-14T18:53:34.916",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385484347,1757876015373,"fUSD",-558.42,0.00031506,7,"2025-09-14T18:53:35.373",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385484392,1757876015810,"fUSD",-723.5,0.00031506,7,"2025-09-14T18:53:35.810",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385484437,1757876016236,"fUSD",-1243.72,0.00031506,7,"2025-09-14T18:53:36.236",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385484498,1757876016833,"fUSD",-1033.06,0.00031506,7,"2025-09-14T18:53:36.833",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385484603,1757876017888,"fUSD",-1021.75,0.00031506,7,"2025-09-14T18:53:37.888",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385484648,1757876018520,"fUSD",-900.1,0.00031506,7,"2025-09-14T18:53:38.520",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385484714,1757876019145,"fUSD",-881.2,0.00031506,7,"2025-09-14T18:53:39.145",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385484753,1757876019519,"fUSD",-1976.4,0.00031506,7,"2025-09-14T18:53:39.519",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385484814,1757876020087,"fUSD",-400.0,0.00031506,7,"2025-09-14T18:53:40.087",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385484859,1757876020847,"fUSD",-762.22,0.00031506,7,"2025-09-14T18:53:40.847",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385484904,1757876021280,"fUSD",-400.0,0.0003178,7,"2025-09-14T18:53:41.280",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385484965,1757876021867,"fUSD",-400.0,0.0003178,7,"2025-09-14T18:53:41.867",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385485032,1757876022537,"fUSD",-896.72,0.0003178,7,"2025-09-14T18:53:42.537",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385485130,1757876023639,"fUSD",-918.28,0.0003178,7,"2025-09-14T18:53:43.639",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385485175,1757876024066,"fUSD",-849.27,0.0003178,7,"2025-09-14T18:53:44.066",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385485220,1757876024501,"fUSD",-636.81,0.0003178,7,"2025-09-14T18:53:44.501",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385485281,1757876025064,"fUSD",-943.69,0.0003178,7,"2025-09-14T18:53:45.064",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385485326,1757876025479,"fUSD",-938.88,0.0003178,7,"2025-09-14T18:53:45.479",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385485431,1757876026473,"fUSD",-400.0,0.0003178,7,"2025-09-14T18:53:46.473",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385485447,1757876026617,"fUSD",-400.0,0.0003178,7,"2025-09-14T18:53:46.617",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385485536,1757876027481,"fUSD",-1197.59,0.00032054,7,"2025-09-14T18:53:47.481",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385485597,1757876028160,"fUSD",-890.21,0.00032054,7,"2025-09-14T18:53:48.160",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385485642,1757876028633,"fUSD",-1112.07,0.00032054,7,"2025-09-14T18:53:48.633",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385485687,1757876030872,"fUSD",-401.35954866,0.00027397,7,"2025-09-14T18:53:50.872",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385485748,1757876031446,"fUSD",-687.64,0.00031506,7,"2025-09-14T18:53:51.446",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385485853,1757876032546,"fUSD",-1225.34,0.00032054,7,"2025-09-14T18:53:52.546",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385485870,1757876032703,"fUSD",-278.07710419,0.00032054,7,"2025-09-14T18:53:52.703",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385485958,1757876033603,"fUSD",-770.21,0.00032054,7,"2025-09-14T18:53:53.603",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385486003,1757876034037,"fUSD",-556.9,0.00032054,7,"2025-09-14T18:53:54.037",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385486064,1757876034615,"fUSD",-422.88,0.00032054,7,"2025-09-14T18:53:54.615",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385486109,1757876035061,"fUSD",-422.65,0.00032328,7,"2025-09-14T18:53:55.061",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385486214,1757876036109,"fUSD",-791.33,0.00032328,7,"2025-09-14T18:53:56.109",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385486239,1757876036360,"fUSD",-988.66,0.00032328,7,"2025-09-14T18:53:56.360",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385486319,1757876037174,"fUSD",-916.5,0.00032328,7,"2025-09-14T18:53:57.174",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385486380,1757876037791,"fUSD",-643.27,0.00032328,7,"2025-09-14T18:53:57.791",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385486425,1757876038631,"fUSD",-400.0,0.00032328,7,"2025-09-14T18:53:58.631",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385486470,1757876039082,"fUSD",-981.16,0.00032328,7,"2025-09-14T18:53:59.082",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385486531,1757876039683,"fUSD",-438.59,0.00032328,7,"2025-09-14T18:53:59.683",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385486636,1757876040703,"fUSD",-390.73366798,0.00032328,7,"2025-09-14T18:54:00.703",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385486662,1757876041085,"fUSD",-400.0,0.00032602,7,"2025-09-14T18:54:01.085",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385486741,1757876041886,"fUSD",-529.7,0.00032602,7,"2025-09-14T18:54:01.886",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385486786,1757876042345,"fUSD",-1222.19,0.00032602,7,"2025-09-14T18:54:02.345",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385486847,1757876042960,"fUSD",-2311.46,0.00032602,7,"2025-09-14T18:54:02.960",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385486892,1757876043469,"fUSD",-764.6,0.00032602,7,"2025-09-14T18:54:03.469",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385486997,1757876044536,"fUSD",-615.77,0.00032602,7,"2025-09-14T18:54:04.536",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385487031,1757876044866,"fUSD",-619.57,0.00032602,7,"2025-09-14T18:54:04.866",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385487102,1757876045600,"fUSD",-752.32,0.00032602,7,"2025-09-14T18:54:05.600",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385487147,1757876046065,"fUSD",-738.79,0.00032602,7,"2025-09-14T18:54:06.065",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385487208,1757876046964,"fUSD",-449.37,0.00032876,7,"2025-09-14T18:54:06.964",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385487253,1757876047410,"fUSD",-506.43,0.00032876,7,"2025-09-14T18:54:07.410",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385487314,1757876048043,"fUSD",-648.23,0.00032876,120,"2025-09-14T18:54:08.043",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385487359,1757876048542,"fUSD",-495.49,0.00032876,7,"2025-09-14T18:54:08.542",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385487454,1757876049815,"fUSD",-416.83,0.00032876,7,"2025-09-14T18:54:09.815",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385487524,1757876050625,"fUSD",-1124.33,0.00032876,7,"2025-09-14T18:54:10.625",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385487569,1757876051167,"fUSD",-3626.99,0.00032876,7,"2025-09-14T18:54:11.167",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385487630,1757876051845,"fUSD",-938.88,0.00032876,7,"2025-09-14T18:54:11.845",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385487675,1757876053678,"fUSD",-443.98,0.00032876,7,"2025-09-14T18:54:13.678",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385487720,1757876054142,"fUSD",-853.48,0.00032876,7,"2025-09-14T18:54:14.142",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385487823,1757876055335,"fUSD",-966.37,0.0003315,7,"2025-09-14T18:54:15.335",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385487885,1757876055945,"fUSD",-1068.58,0.0003315,7,"2025-09-14T18:54:15.945",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385487930,1757876056571,"fUSD",-946.39,0.0003315,7,"2025-09-14T18:54:16.571",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385487991,1757876058427,"fUSD",-1000.0,0.00027397,7,"2025-09-14T18:54:18.427",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385488036,1757876058937,"fUSD",-681.79,0.00028767,7,"2025-09-14T18:54:18.937",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385488097,1757876059561,"fUSD",-630.87,0.00032054,7,"2025-09-14T18:54:19.561",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385488142,1757876059990,"fUSD",-506.98,0.0003315,7,"2025-09-14T18:54:19.990",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385488246,1757876060994,"fUSD",-2322.82,0.0003315,7,"2025-09-14T18:54:20.994",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385488307,1757876061570,"fUSD",-558.72,0.0003315,7,"2025-09-14T18:54:21.570",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385488352,1757876062010,"fUSD",-3261.31,0.0003315,7,"2025-09-14T18:54:22.010",0.00037595000000000006,48.95,0.9586392326614943,2729147120.2440834]
[385488475,1757877032462,"fUSD",-473.62,0.00023916,2,"2025-09-14T19:10:32.462",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385488552,1757877032925,"fUSD",-619.31,0.00027387,2,"2025-09-14T19:10:32.925",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385488597,1757877033350,"fUSD",-400.0,0.00027397,7,"2025-09-14T19:10:33.350",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385488658,1757877033950,"fUSD",-400.0,0.00027397,7,"2025-09-14T19:10:33.950",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385488755,1757877034888,"fUSD",-400.0,0.00027397,7,"2025-09-14T19:10:34.888",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385488807,1757877035383,"fUSD",-400.0,0.00027397,7,"2025-09-14T19:10:35.383",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385488868,1757877035982,"fUSD",-78.61809887,0.00027397,7,"2025-09-14T19:10:35.982",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385489083,1757877039861,"fUSD",-151.0,0.00022092,2,"2025-09-14T19:10:39.861",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385489188,1757877040430,"fUSD",-400.0,0.0002767,7,"2025-09-14T19:10:40.430",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385489279,1757877040866,"fUSD",-400.0,0.0002767,7,"2025-09-14T19:10:40.866",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385489392,1757877041414,"fUSD",-400.0,0.0002767,7,"2025-09-14T19:10:41.414",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385489613,1757877042430,"fUSD",-400.0,0.0002767,7,"2025-09-14T19:10:42.430",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385489703,1757877042899,"fUSD",-400.0,0.0002767,7,"2025-09-14T19:10:42.899",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385489790,1757877043312,"fUSD",-400.0,0.0002767,7,"2025-09-14T19:10:43.312",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385489899,1757877043888,"fUSD",-150.0,0.00027671,7,"2025-09-14T19:10:43.888",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385489988,1757877044315,"fUSD",-400.0,0.00027671,7,"2025-09-14T19:10:44.315",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385490111,1757877044896,"fUSD",-400.0,0.00027671,7,"2025-09-14T19:10:44.896",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385490225,1757877045532,"fUSD",-400.0,0.00027671,7,"2025-09-14T19:10:45.532",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385490431,1757877046499,"fUSD",-400.0,0.00027671,7,"2025-09-14T19:10:46.499",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385491295,1757878117003,"fUSD",50000.0,0.00028,30,"2025-09-14T19:28:37.003",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385491369,1757878232782,"fUSD",-779.0,0.00019999,2,"2025-09-14T19:30:32.782",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385492129,1757879432424,"fUSD",-2500.0,0.00019891,3,"2025-09-14T19:50:32.424",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385492211,1757879433001,"fUSD",-23248.3267717,0.0002,2,"2025-09-14T19:50:33.001",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385492523,1757879440936,"fUSD",-151.984394,0.000249,7,"2025-09-14T19:50:40.936",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385492606,1757879441338,"fUSD",-4224.0,0.00027095,2,"2025-09-14T19:50:41.338",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385492818,1757879442350,"fUSD",-400.0,0.00027397,7,"2025-09-14T19:50:42.350",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385492918,1757879443000,"fUSD",-402.57013383,0.00027397,7,"2025-09-14T19:50:43.000",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385493041,1757879443575,"fUSD",-400.0,0.00027397,7,"2025-09-14T19:50:43.575",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385493133,1757879444006,"fUSD",-400.0,0.00027397,7,"2025-09-14T19:50:44.006",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385493241,1757879444572,"fUSD",-400.0,0.00027397,7,"2025-09-14T19:50:44.572",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385493308,1757879445143,"fUSD",-407.76,0.00027397,7,"2025-09-14T19:50:45.143",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385493403,1757879446062,"fUSD",-400.0,0.00027397,7,"2025-09-14T19:50:46.062",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385493468,1757879446655,"fUSD",-400.0,0.00027397,7,"2025-09-14T19:50:46.655",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385493524,1757879447074,"fUSD",-520.73,0.00027397,7,"2025-09-14T19:50:47.074",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385493569,1757879447481,"fUSD",-400.0,0.00027397,7,"2025-09-14T19:50:47.481",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385493630,1757879448052,"fUSD",-400.0,0.00027397,7,"2025-09-14T19:50:48.052",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385493702,1757879448731,"fUSD",-400.0,0.00027397,7,"2025-09-14T19:50:48.731",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385493735,1757879449048,"fUSD",-400.0,0.00027397,7,"2025-09-14T19:50:49.048",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385493840,1757879450166,"fUSD",-400.0,0.00027671,2,"2025-09-14T19:50:50.166",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385493885,1757879450622,"fUSD",-400.0,0.00027671,7,"2025-09-14T19:50:50.622",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385493946,1757879451217,"fUSD",-400.0,0.00027671,7,"2025-09-14T19:50:51.217",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385493991,1757879451917,"fUSD",-400.0,0.00027671,7,"2025-09-14T19:50:51.917",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385494052,1757879452495,"fUSD",-400.0,0.00027671,7,"2025-09-14T19:50:52.495",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385494117,1757879453117,"fUSD",-400.0,0.00027671,7,"2025-09-14T19:50:53.117",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385494201,1757879453943,"fUSD",-400.0,0.00027671,7,"2025-09-14T19:50:53.943",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385494262,1757879454565,"fUSD",-400.0,0.00027671,7,"2025-09-14T19:50:54.565",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385494307,1757879454995,"fUSD",-400.0,0.00027671,7,"2025-09-14T19:50:54.995",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385494352,1757879455409,"fUSD",-1048.78,0.00027671,7,"2025-09-14T19:50:55.409",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385494413,1757879456019,"fUSD",-1509.98,0.00027671,7,"2025-09-14T19:50:56.019",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385494458,1757879456441,"fUSD",-400.0,0.00027671,7,"2025-09-14T19:50:56.441",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385494532,1757879457122,"fUSD",-400.0,0.00027944,7,"2025-09-14T19:50:57.122",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385494623,1757879457971,"fUSD",-400.0,0.00027945,7,"2025-09-14T19:50:57.971",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385494668,1757879458390,"fUSD",-400.0,0.00027945,7,"2025-09-14T19:50:58.390",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385494729,1757879458989,"fUSD",-400.0,0.00027945,7,"2025-09-14T19:50:58.989",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385494774,1757879459417,"fUSD",-400.0,0.00027945,7,"2025-09-14T19:50:59.417",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385494835,1757879460054,"fUSD",-676.66,0.00027945,7,"2025-09-14T19:51:00.054",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385494909,1757879461048,"fUSD",-400.0,0.00027945,7,"2025-09-14T19:51:01.048",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385494924,1757879461187,"fUSD",-1761.0,0.00027945,7,"2025-09-14T19:51:01.187",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385494985,1757879461766,"fUSD",-400.0,0.00027945,7,"2025-09-14T19:51:01.766",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385495090,1757879462750,"fUSD",-294.42521501,0.00027945,7,"2025-09-14T19:51:02.750",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385495135,1757879463253,"fUSD",-619.16,0.00027945,7,"2025-09-14T19:51:03.253",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385495196,1757879463819,"fUSD",-400.0,0.00027945,7,"2025-09-14T19:51:03.819",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385495241,1757879464264,"fUSD",-691.1,0.00028218,7,"2025-09-14T19:51:04.264",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385495324,1757879465015,"fUSD",-400.0,0.00028219,7,"2025-09-14T19:51:05.015",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385495346,1757879465212,"fUSD",-594.34,0.00028219,7,"2025-09-14T19:51:05.212",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385495451,1757879466262,"fUSD",-400.0,0.00028219,7,"2025-09-14T19:51:06.262",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385495512,1757879466841,"fUSD",-400.0,0.00028219,7,"2025-09-14T19:51:06.841",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385495557,1757879467263,"fUSD",-400.0,0.00028219,7,"2025-09-14T19:51:07.263",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385495602,1757879467681,"fUSD",-400.0,0.00028219,7,"2025-09-14T19:51:07.681",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385495701,1757879468892,"fUSD",-400.0,0.00028219,7,"2025-09-14T19:51:08.892",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385495707,1757879468950,"fUSD",-400.0,0.00028219,7,"2025-09-14T19:51:08.950",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385495768,1757879469523,"fUSD",-400.0,0.00028219,7,"2025-09-14T19:51:09.523",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385495873,1757879470538,"fUSD",-400.0,0.00028219,7,"2025-09-14T19:51:10.538",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385495918,1757879471016,"fUSD",-400.0,0.00028492,7,"2025-09-14T19:51:11.016",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385495979,1757879471655,"fUSD",-400.0,0.00028493,7,"2025-09-14T19:51:11.655",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385496024,1757879472084,"fUSD",-439.33,0.00028493,7,"2025-09-14T19:51:12.084",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385496116,1757879472926,"fUSD",-1003.08,0.00028493,7,"2025-09-14T19:51:12.926",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385496129,1757879473049,"fUSD",-400.0,0.00028493,7,"2025-09-14T19:51:13.049",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385496234,1757879474039,"fUSD",-400.0,0.00028493,7,"2025-09-14T19:51:14.039",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385496295,1757879474654,"fUSD",-400.0,0.00028493,7,"2025-09-14T19:51:14.654",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385496340,1757879475117,"fUSD",-400.0,0.00028493,7,"2025-09-14T19:51:15.117",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385496385,1757879475594,"fUSD",-349.30447923,0.00028493,7,"2025-09-14T19:51:15.594",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385496446,1757879476442,"fUSD",-400.0,0.00028493,7,"2025-09-14T19:51:16.442",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385496539,1757879477381,"fUSD",-150.0,0.00028766,2,"2025-09-14T19:51:17.381",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385496551,1757879477494,"fUSD",-1111.62,0.00028766,7,"2025-09-14T19:51:17.494",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385496656,1757879478491,"fUSD",-400.0,0.00028767,7,"2025-09-14T19:51:18.491",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385496701,1757879479003,"fUSD",-400.0,0.00028767,7,"2025-09-14T19:51:19.003",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385496762,1757879479584,"fUSD",-400.0,0.00028767,7,"2025-09-14T19:51:19.584",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385496807,1757879480016,"fUSD",-400.0,0.00028767,7,"2025-09-14T19:51:20.016",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385496849,1757879480411,"fUSD",-400.0,0.00028767,7,"2025-09-14T19:51:20.411",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385496912,1757879481007,"fUSD",-485.72,0.00028767,7,"2025-09-14T19:51:21.007",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385497017,1757879482020,"fUSD",-400.0,0.00028767,7,"2025-09-14T19:51:22.020",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385497078,1757879482675,"fUSD",-400.0,0.00028767,7,"2025-09-14T19:51:22.675",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385497123,1757879483326,"fUSD",-638.14,0.00028767,7,"2025-09-14T19:51:23.326",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385497168,1757879483752,"fUSD",-606.04,0.0002904,7,"2025-09-14T19:51:23.752",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385497229,1757879484777,"fUSD",-218.52048085,0.00029041,7,"2025-09-14T19:51:24.777",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385497272,1757879486077,"fUSD",-400.0,0.00029041,7,"2025-09-14T19:51:26.077",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385497334,1757879486646,"fUSD",-400.0,0.00029041,7,"2025-09-14T19:51:26.646",0.00037595000000000006,45.08,0.958401818121719,2708973940.021051]
[385497404,1757880631663,"fUSD",-250.0,0.00021576,2,"2025-09-14T20:10:31.663",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385497834,1757880638505,"fUSD",-678.65,0.00027397,7,"2025-09-14T20:10:38.505",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385497895,1757880639334,"fUSD",-400.0,0.00027397,7,"2025-09-14T20:10:39.334",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385497940,1757880639776,"fUSD",-400.0,0.00027397,7,"2025-09-14T20:10:39.776",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385498053,1757880640330,"fUSD",-400.39,0.00027397,7,"2025-09-14T20:10:40.330",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385498102,1757880640760,"fUSD",-400.0,0.00027397,7,"2025-09-14T20:10:40.760",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385498147,1757880641173,"fUSD",-641.86,0.00027397,7,"2025-09-14T20:10:41.173",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385498208,1757880641752,"fUSD",-400.0,0.00027397,7,"2025-09-14T20:10:41.752",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385498315,1757880642769,"fUSD",-400.0,0.00027397,7,"2025-09-14T20:10:42.769",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385498414,1757880643416,"fUSD",-400.0,0.00027397,7,"2025-09-14T20:10:43.416",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385498526,1757880644126,"fUSD",-159.256981,0.00027397,7,"2025-09-14T20:10:44.126",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385498578,1757880644638,"fUSD",-400.0,0.00027397,7,"2025-09-14T20:10:44.638",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385498632,1757880645174,"fUSD",-400.0,0.00027397,7,"2025-09-14T20:10:45.174",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385498679,1757880645625,"fUSD",-400.0,0.00027397,7,"2025-09-14T20:10:45.625",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385498865,1757880646765,"fUSD",-819.75,0.00027397,7,"2025-09-14T20:10:46.765",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385498989,1757880647364,"fUSD",-400.0,0.00027397,7,"2025-09-14T20:10:47.364",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385499047,1757880647802,"fUSD",-400.0,0.00027397,7,"2025-09-14T20:10:47.802",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385499115,1757880648508,"fUSD",-400.0,0.0002767,7,"2025-09-14T20:10:48.508",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385499152,1757880648887,"fUSD",-497.93586896,0.00027671,7,"2025-09-14T20:10:48.887",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385499197,1757880649351,"fUSD",-417.9405218,0.00027671,7,"2025-09-14T20:10:49.351",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385499258,1757880650003,"fUSD",-400.0,0.00027671,7,"2025-09-14T20:10:50.003",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385499363,1757880651346,"fUSD",-400.0,0.00027671,7,"2025-09-14T20:10:51.346",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385499408,1757880651780,"fUSD",-641.86,0.00027671,7,"2025-09-14T20:10:51.780",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385499469,1757880652345,"fUSD",-631.69,0.00027671,7,"2025-09-14T20:10:52.345",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385499530,1757880652910,"fUSD",-1053.629366,0.00027671,7,"2025-09-14T20:10:52.910",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385499558,1757880653259,"fUSD",-408.56804379,0.00027671,7,"2025-09-14T20:10:53.259",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385499619,1757880653847,"fUSD",-600.26,0.00027671,7,"2025-09-14T20:10:53.847",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385499724,1757880654849,"fUSD",-551.57,0.00027671,7,"2025-09-14T20:10:54.849",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385499785,1757880655467,"fUSD",-400.0,0.00027671,7,"2025-09-14T20:10:55.467",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385499830,1757880655902,"fUSD",-400.0,0.00027671,7,"2025-09-14T20:10:55.902",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385499875,1757880656344,"fUSD",-400.0,0.00027671,7,"2025-09-14T20:10:56.344",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385499945,1757880657244,"fUSD",-400.0,0.00027671,7,"2025-09-14T20:10:57.244",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385499980,1757880657574,"fUSD",-488.96,0.00027671,7,"2025-09-14T20:10:57.574",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385500041,1757880658145,"fUSD",-458.16,0.00027944,7,"2025-09-14T20:10:58.145",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385500146,1757880659153,"fUSD",-400.0,0.00027945,7,"2025-09-14T20:10:59.153",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385500191,1757880659590,"fUSD",-400.0,0.00027945,7,"2025-09-14T20:10:59.590",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385500252,1757880660175,"fUSD",-400.0,0.00027945,7,"2025-09-14T20:11:00.175",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385500322,1757880661003,"fUSD",-400.0,0.00027945,7,"2025-09-14T20:11:01.003",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385500341,1757880661180,"fUSD",-448.34,0.00027945,7,"2025-09-14T20:11:01.180",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385500402,1757880661803,"fUSD",-430.57,0.00027945,7,"2025-09-14T20:11:01.803",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385500447,1757880662281,"fUSD",-547.83,0.00027945,7,"2025-09-14T20:11:02.281",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385500508,1757880662849,"fUSD",-604.5,0.00027945,7,"2025-09-14T20:11:02.849",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385500613,1757880664019,"fUSD",-643.72,0.00027945,7,"2025-09-14T20:11:04.019",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385500658,1757880664454,"fUSD",-1052.82,0.00027945,7,"2025-09-14T20:11:04.454",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385500737,1757880665216,"fUSD",-400.0,0.00027945,7,"2025-09-14T20:11:05.216",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385500763,1757880665459,"fUSD",-1002.11,0.00027945,7,"2025-09-14T20:11:05.459",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385500824,1757880666018,"fUSD",-400.0,0.00027945,7,"2025-09-14T20:11:06.018",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385500869,1757880666654,"fUSD",-439.73,0.00027945,7,"2025-09-14T20:11:06.654",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385500974,1757880667647,"fUSD",-2726.05,0.00028218,7,"2025-09-14T20:11:07.647",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385501035,1757880668232,"fUSD",-400.0,0.00028219,7,"2025-09-14T20:11:08.232",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385501055,1757880668423,"fUSD",-1132.4,0.00028219,7,"2025-09-14T20:11:08.423",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385501124,1757880669087,"fUSD",-400.0,0.00028219,7,"2025-09-14T20:11:09.087",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385501185,1757880669840,"fUSD",-400.0,0.00028219,7,"2025-09-14T20:11:09.840",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385501230,1757880670253,"fUSD",-508.94,0.00028219,7,"2025-09-14T20:11:10.253",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385501291,1757880670820,"fUSD",-154.71619672,0.00028219,7,"2025-09-14T20:11:10.820",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385501396,1757880671947,"fUSD",-619.73,0.00028219,7,"2025-09-14T20:11:11.947",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385501441,1757880672368,"fUSD",-400.0,0.00028219,7,"2025-09-14T20:11:12.368",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385501470,1757880672639,"fUSD",-515.86,0.00028219,7,"2025-09-14T20:11:12.639",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385501546,1757880673746,"fUSD",-400.0,0.00028219,7,"2025-09-14T20:11:13.746",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385501591,1757880674447,"fUSD",-1400.41,0.00028219,7,"2025-09-14T20:11:14.447",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385501652,1757880675429,"fUSD",-400.0,0.00028219,7,"2025-09-14T20:11:15.429",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385501757,1757880676442,"fUSD",-400.0,0.00028219,7,"2025-09-14T20:11:16.442",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385501818,1757880677003,"fUSD",-160.0,0.000283,14,"2025-09-14T20:11:17.003",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385501847,1757880677274,"fUSD",-656.6,0.00028492,7,"2025-09-14T20:11:17.274",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385501907,1757880677822,"fUSD",-1514.63,0.00028492,7,"2025-09-14T20:11:17.822",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385501968,1757880678583,"fUSD",-400.0,0.00028493,7,"2025-09-14T20:11:18.583",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385502013,1757880679037,"fUSD",-400.0,0.00028493,7,"2025-09-14T20:11:19.037",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385502074,1757880679646,"fUSD",-400.0,0.00028493,7,"2025-09-14T20:11:19.646",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385502179,1757880680671,"fUSD",-880.03,0.00028493,7,"2025-09-14T20:11:20.671",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385502224,1757880681173,"fUSD",-547.83,0.00028493,7,"2025-09-14T20:11:21.173",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385502262,1757880681546,"fUSD",-852.58,0.00028493,7,"2025-09-14T20:11:21.546",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385502329,1757880682188,"fUSD",-400.0,0.00028493,7,"2025-09-14T20:11:22.188",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385502374,1757880682625,"fUSD",-643.72,0.00028493,7,"2025-09-14T20:11:22.625",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385502435,1757880683247,"fUSD",-411.50985163,0.00028493,7,"2025-09-14T20:11:23.247",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385502540,1757880684347,"fUSD",-151.0,0.00028493,7,"2025-09-14T20:11:24.347",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385502541,1757880684356,"fUSD",-151.0,0.00028493,7,"2025-09-14T20:11:24.356",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385502646,1757880685558,"fUSD",-400.0,0.00028493,7,"2025-09-14T20:11:25.558",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385502685,1757880685937,"fUSD",-1007.19,0.00028493,7,"2025-09-14T20:11:25.937",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385502751,1757880686563,"fUSD",-1451.23,0.00028766,7,"2025-09-14T20:11:26.563",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385502796,1757880686992,"fUSD",-976.34,0.00028766,7,"2025-09-14T20:11:26.992",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385502841,1757880687433,"fUSD",-400.0,0.00028767,7,"2025-09-14T20:11:27.433",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385502902,1757880688276,"fUSD",-583.63,0.00028767,7,"2025-09-14T20:11:28.276",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385503007,1757880689316,"fUSD",-400.0,0.00028767,7,"2025-09-14T20:11:29.316",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385503054,1757880689777,"fUSD",-552.33,0.00028767,7,"2025-09-14T20:11:29.777",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385503112,1757880690361,"fUSD",-400.0,0.00028767,7,"2025-09-14T20:11:30.361",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385503157,1757880690801,"fUSD",-400.0,0.00028767,7,"2025-09-14T20:11:30.801",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385503218,1757880691584,"fUSD",-400.0,0.00028767,7,"2025-09-14T20:11:31.584",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385503263,1757880692008,"fUSD",-611.1,0.00028767,7,"2025-09-14T20:11:32.008",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385503324,1757880692605,"fUSD",-673.41,0.00028767,7,"2025-09-14T20:11:32.605",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385503429,1757880693660,"fUSD",-400.0,0.00028767,7,"2025-09-14T20:11:33.660",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385503477,1757880694329,"fUSD",-3542.76,0.00028767,7,"2025-09-14T20:11:34.329",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385503534,1757880694905,"fUSD",-500.0,0.0002904,2,"2025-09-14T20:11:34.905",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385503579,1757880695326,"fUSD",-682.41,0.0002904,7,"2025-09-14T20:11:35.326",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385503624,1757880695745,"fUSD",-400.0,0.00029041,7,"2025-09-14T20:11:35.745",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385503685,1757880696373,"fUSD",-531.58,0.00029041,7,"2025-09-14T20:11:36.373",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385503790,1757880697544,"fUSD",-400.0,0.00029041,7,"2025-09-14T20:11:37.544",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385503846,1757880698179,"fUSD",-400.0,0.00029041,7,"2025-09-14T20:11:38.179",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385503895,1757880698953,"fUSD",-547.83,0.00029041,7,"2025-09-14T20:11:38.953",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385503940,1757880699613,"fUSD",-402.29,0.00029041,7,"2025-09-14T20:11:39.613",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385504001,1757880700509,"fUSD",-400.0,0.00029041,7,"2025-09-14T20:11:40.509",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385504046,1757880700943,"fUSD",-557.73,0.00029041,7,"2025-09-14T20:11:40.943",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385504107,1757880701575,"fUSD",-728.34,0.00029041,7,"2025-09-14T20:11:41.575",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385504212,1757880702606,"fUSD",-443.11,0.00029041,7,"2025-09-14T20:11:42.606",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385504269,1757880703340,"fUSD",-562.67,0.00029041,7,"2025-09-14T20:11:43.340",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385504317,1757880703815,"fUSD",-400.0,0.00029041,7,"2025-09-14T20:11:43.815",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385504362,1757880704252,"fUSD",-400.0,0.00029314,7,"2025-09-14T20:11:44.252",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385504407,1757880704691,"fUSD",-1357.58,0.00029314,7,"2025-09-14T20:11:44.691",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385504468,1757880705287,"fUSD",-400.0,0.00029315,7,"2025-09-14T20:11:45.287",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385504573,1757880706476,"fUSD",-400.0,0.00029315,7,"2025-09-14T20:11:46.476",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385504634,1757880707131,"fUSD",-802.69,0.00029315,7,"2025-09-14T20:11:47.131",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385504684,1757880707606,"fUSD",-728.1,0.00029315,7,"2025-09-14T20:11:47.606",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385504723,1757880707975,"fUSD",-400.0,0.00029315,7,"2025-09-14T20:11:47.975",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385504784,1757880708593,"fUSD",-400.0,0.00029315,7,"2025-09-14T20:11:48.593",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385504829,1757880709016,"fUSD",-503.89031349,0.00029315,7,"2025-09-14T20:11:49.016",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385504934,1757880710250,"fUSD",-506.14,0.00029315,7,"2025-09-14T20:11:50.250",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385504935,1757880710260,"fUSD",-1445.8,0.00029315,7,"2025-09-14T20:11:50.260",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385505002,1757880710911,"fUSD",-819.75,0.00029315,7,"2025-09-14T20:11:50.911",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385505100,1757880711865,"fUSD",-150.0,0.00029588,2,"2025-09-14T20:11:51.865",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385505145,1757880712287,"fUSD",-554.3,0.00029588,7,"2025-09-14T20:11:52.287",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385505190,1757880712719,"fUSD",-678.65,0.00029589,7,"2025-09-14T20:11:52.719",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385505251,1757880713351,"fUSD",-400.0,0.00029589,7,"2025-09-14T20:11:53.351",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385505296,1757880714002,"fUSD",-400.0,0.00029589,7,"2025-09-14T20:11:54.002",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385505357,1757880714588,"fUSD",-400.0,0.00029589,7,"2025-09-14T20:11:54.588",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385505417,1757880715216,"fUSD",-400.0,0.00029589,7,"2025-09-14T20:11:55.216",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385505506,1757880716160,"fUSD",-828.6,0.00029589,7,"2025-09-14T20:11:56.160",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385505567,1757880716760,"fUSD",-400.0,0.00029589,7,"2025-09-14T20:11:56.760",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385505612,1757880717208,"fUSD",-400.0,0.00029589,7,"2025-09-14T20:11:57.208",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385505657,1757880717635,"fUSD",-727.76,0.00029589,7,"2025-09-14T20:11:57.635",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385505718,1757880718226,"fUSD",-1176.61,0.00029589,7,"2025-09-14T20:11:58.226",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385505794,1757880718978,"fUSD",-371251.75850331,0.00029862,7,"2025-09-14T20:11:58.978",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385505883,1757880719853,"fUSD",-881.66,0.00029862,7,"2025-09-14T20:11:59.853",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385505928,1757880720295,"fUSD",-478.37,0.00029863,7,"2025-09-14T20:12:00.295",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385505973,1757880720740,"fUSD",-1755.55,0.00029863,5,"2025-09-14T20:12:00.740",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385506034,1757880721347,"fUSD",-536.92,0.00029863,7,"2025-09-14T20:12:01.347",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385506079,1757880721786,"fUSD",-400.0,0.00029863,7,"2025-09-14T20:12:01.786",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385506140,1757880722641,"fUSD",-689.93,0.00029863,7,"2025-09-14T20:12:02.641",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385506209,1757880723316,"fUSD",-529.42,0.00029863,7,"2025-09-14T20:12:03.316",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385506289,1757880724095,"fUSD",-400.0,0.00029863,7,"2025-09-14T20:12:04.095",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385506350,1757880724794,"fUSD",-419.31,0.00029863,7,"2025-09-14T20:12:04.794",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385506395,1757880725242,"fUSD",-598.14,0.00029863,7,"2025-09-14T20:12:05.242",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385506440,1757880725674,"fUSD",-1039.0,0.00029939,5,"2025-09-14T20:12:05.674",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385506501,1757880726226,"fUSD",-400.0,0.00030136,7,"2025-09-14T20:12:06.226",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385506586,1757880727027,"fUSD",-459.34,0.00030136,7,"2025-09-14T20:12:07.027",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385506666,1757880727811,"fUSD",-519.56,0.00030136,7,"2025-09-14T20:12:07.811",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385506711,1757880728253,"fUSD",-620.78,0.00030136,7,"2025-09-14T20:12:08.253",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385506756,1757880728743,"fUSD",-500.5,0.00030136,7,"2025-09-14T20:12:08.743",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385506817,1757880730445,"fUSD",-690.31,0.00030136,7,"2025-09-14T20:12:10.445",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385506862,1757880730869,"fUSD",-400.0,0.00030136,7,"2025-09-14T20:12:10.869",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385506967,1757880731883,"fUSD",-1249.05,0.00030136,7,"2025-09-14T20:12:11.883",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385507001,1757880732354,"fUSD",-674.01,0.00030136,7,"2025-09-14T20:12:12.354",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385507072,1757880733040,"fUSD",-400.0,0.0003041,7,"2025-09-14T20:12:13.040",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385507133,1757880733629,"fUSD",-540.84,0.0003041,7,"2025-09-14T20:12:13.629",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385507178,1757880734057,"fUSD",-400.0,0.0003041,7,"2025-09-14T20:12:14.057",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385507223,1757880734485,"fUSD",-400.0,0.0003041,7,"2025-09-14T20:12:14.485",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385507284,1757880735068,"fUSD",-519.49,0.0003041,7,"2025-09-14T20:12:15.068",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385507329,1757880735522,"fUSD",-400.0,0.0003041,7,"2025-09-14T20:12:15.522",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385507416,1757880736454,"fUSD",-506.14,0.0003041,7,"2025-09-14T20:12:16.454",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385507494,1757880737464,"fUSD",-400.0,0.0003041,7,"2025-09-14T20:12:17.464",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385507539,1757880738072,"fUSD",-400.0,0.0003041,7,"2025-09-14T20:12:18.072",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385507600,1757880739715,"fUSD",-367.84133588,0.00027397,7,"2025-09-14T20:12:19.715",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385507645,1757880740370,"fUSD",-576.65,0.0003041,7,"2025-09-14T20:12:20.370",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385507690,1757880752142,"fUSD",155.87,0.00016252,2,"2025-09-14T20:12:32.142",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385507891,1757881832863,"fUSD",-300.0,0.00019978,2,"2025-09-14T20:30:32.863",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385508497,1757882140005,"fUSD",260.03,0.00025985,120,"2025-09-14T20:35:40.005",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385508563,1757882809447,"fUSD",522.05,0.00013907,2,"2025-09-14T20:46:49.447",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385508614,1757883031899,"fUSD",-300.0,0.00019089,2,"2025-09-14T20:50:31.899",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385508670,1757883032322,"fUSD",-151.0,0.00019818,2,"2025-09-14T20:50:32.322",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385508742,1757883033823,"fUSD",-559.63763996,0.00019844,2,"2025-09-14T20:50:33.823",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385508787,1757883034270,"fUSD",-529.28140338,0.00019879,2,"2025-09-14T20:50:34.270",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385508891,1757883035409,"fUSD",-150.44,0.00019969,2,"2025-09-14T20:50:35.409",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385508952,1757883035985,"fUSD",-500.0,0.00019973,2,"2025-09-14T20:50:35.985",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385509104,1757883039171,"fUSD",-300.0,0.00019998,2,"2025-09-14T20:50:39.171",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385509225,1757883039734,"fUSD",-160.0,0.0002,2,"2025-09-14T20:50:39.734",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385509317,1757883040219,"fUSD",-160.0,0.0002,2,"2025-09-14T20:50:40.219",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385509407,1757883040638,"fUSD",-500.0,0.00020141,2,"2025-09-14T20:50:40.638",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385509541,1757883041367,"fUSD",-500.0,0.00020424,2,"2025-09-14T20:50:41.367",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385509751,1757883042426,"fUSD",-268.03681123,0.00020986,3,"2025-09-14T20:50:42.426",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385509873,1757883042993,"fUSD",-2000.0,0.00021616,2,"2025-09-14T20:50:42.993",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385509963,1757883043415,"fUSD",-151.5412682,0.00022367,2,"2025-09-14T20:50:43.415",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385510021,1757883043831,"fUSD",-1280.0,0.00023438,2,"2025-09-14T20:50:43.831",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385510082,1757883044403,"fUSD",-151.0,0.000248,7,"2025-09-14T20:50:44.403",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385510127,1757883044818,"fUSD",-500.0,0.00024873,2,"2025-09-14T20:50:44.818",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385510182,1757883045565,"fUSD",-440.0,0.00025355,2,"2025-09-14T20:50:45.565",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385510303,1757883046664,"fUSD",-870.92,0.000267,7,"2025-09-14T20:50:46.664",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385510348,1757883047093,"fUSD",-400.0,0.00027397,7,"2025-09-14T20:50:47.093",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385510409,1757883047744,"fUSD",-400.0,0.00027397,7,"2025-09-14T20:50:47.744",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385510454,1757883048165,"fUSD",-400.0,0.00027397,7,"2025-09-14T20:50:48.165",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385510499,1757883048584,"fUSD",-583.36,0.00027397,7,"2025-09-14T20:50:48.584",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385510561,1757883049169,"fUSD",-1098.9,0.00027397,7,"2025-09-14T20:50:49.169",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385510664,1757883050159,"fUSD",-472.02,0.00027397,7,"2025-09-14T20:50:50.159",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385510725,1757883050743,"fUSD",-400.0,0.00027397,7,"2025-09-14T20:50:50.743",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385510770,1757883051173,"fUSD",-400.0,0.00027397,7,"2025-09-14T20:50:51.173",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385510815,1757883051824,"fUSD",-400.0,0.00027397,7,"2025-09-14T20:50:51.824",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385510876,1757883052404,"fUSD",-940.24,0.00027397,7,"2025-09-14T20:50:52.404",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385510921,1757883052826,"fUSD",-400.0,0.00027397,7,"2025-09-14T20:50:52.826",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385510984,1757883053440,"fUSD",-400.0,0.00027397,7,"2025-09-14T20:50:53.440",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385511026,1757883053837,"fUSD",-464.73,0.00027397,7,"2025-09-14T20:50:53.837",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385511131,1757883054822,"fUSD",-400.0,0.00027397,7,"2025-09-14T20:50:54.822",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385511192,1757883055636,"fUSD",-400.0,0.00027397,7,"2025-09-14T20:50:55.636",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385511237,1757883056069,"fUSD",-965.97,0.00027397,7,"2025-09-14T20:50:56.069",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385511282,1757883056488,"fUSD",-925.65,0.00027397,7,"2025-09-14T20:50:56.488",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385511343,1757883057105,"fUSD",-400.0,0.00027397,7,"2025-09-14T20:50:57.105",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385511399,1757883057583,"fUSD",-500.0,0.00027397,7,"2025-09-14T20:50:57.583",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385511492,1757883058383,"fUSD",-2396.58,0.00027397,7,"2025-09-14T20:50:58.383",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385511553,1757883059154,"fUSD",-400.0,0.00027397,7,"2025-09-14T20:50:59.154",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385511598,1757883059590,"fUSD",-400.0,0.00027397,7,"2025-09-14T20:50:59.590",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385511659,1757883060156,"fUSD",-400.0,0.00027397,7,"2025-09-14T20:51:00.156",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385511704,1757883060584,"fUSD",-997.02,0.00027397,7,"2025-09-14T20:51:00.584",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385511776,1757883061265,"fUSD",-702.58,0.00027397,7,"2025-09-14T20:51:01.265",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385511809,1757883061812,"fUSD",-400.0,0.00027397,7,"2025-09-14T20:51:01.812",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385511914,1757883062852,"fUSD",-151.0,0.00027397,7,"2025-09-14T20:51:02.852",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385511976,1757883063616,"fUSD",-151.0,0.00027397,7,"2025-09-14T20:51:03.616",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385512021,1757883064323,"fUSD",-158.583924,0.00027397,7,"2025-09-14T20:51:04.323",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385512066,1757883064996,"fUSD",-151.0,0.00027397,7,"2025-09-14T20:51:04.996",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385512127,1757883066098,"fUSD",-151.0,0.00027397,7,"2025-09-14T20:51:06.098",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385512192,1757883066746,"fUSD",-153.445552,0.00027397,7,"2025-09-14T20:51:06.746",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385512276,1757883067583,"fUSD",-151.0,0.00027397,7,"2025-09-14T20:51:07.583",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385512337,1757883068154,"fUSD",-179.043084,0.00027397,7,"2025-09-14T20:51:08.154",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385512382,1757883068627,"fUSD",-674.426216,0.00027397,7,"2025-09-14T20:51:08.627",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385512443,1757883069432,"fUSD",-704.197792,0.00027397,7,"2025-09-14T20:51:09.432",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385512488,1757883069860,"fUSD",-298.523245,0.00027397,7,"2025-09-14T20:51:09.860",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385512569,1757883070627,"fUSD",-383.747329,0.00027397,7,"2025-09-14T20:51:10.627",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385512593,1757883070851,"fUSD",-400.0,0.0002767,7,"2025-09-14T20:51:10.851",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385512698,1757883071958,"fUSD",-582.78,0.00027671,7,"2025-09-14T20:51:11.958",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385512759,1757883072541,"fUSD",-420.61229198,0.00027671,7,"2025-09-14T20:51:12.541",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385512804,1757883072983,"fUSD",-400.0,0.00027671,7,"2025-09-14T20:51:12.983",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385512849,1757883073463,"fUSD",-489.80674282,0.00027671,7,"2025-09-14T20:51:13.463",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385512910,1757883074045,"fUSD",-180.4895478,0.00027671,7,"2025-09-14T20:51:14.045",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385512984,1757883074770,"fUSD",-400.0,0.00027671,7,"2025-09-14T20:51:14.770",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385513059,1757883075506,"fUSD",-921.61,0.00027671,7,"2025-09-14T20:51:15.506",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385513120,1757883076102,"fUSD",-746.05,0.00027671,7,"2025-09-14T20:51:16.102",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385513165,1757883076549,"fUSD",-1188.18,0.00027671,7,"2025-09-14T20:51:16.549",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385513226,1757883077408,"fUSD",-400.0,0.00027671,7,"2025-09-14T20:51:17.408",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385513271,1757883077822,"fUSD",-464.73,0.00027671,7,"2025-09-14T20:51:17.822",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385513316,1757883078256,"fUSD",-400.0,0.00027671,7,"2025-09-14T20:51:18.256",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385513399,1757883079107,"fUSD",-400.0,0.00027671,7,"2025-09-14T20:51:19.107",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385513421,1757883079413,"fUSD",-400.0,0.00027671,7,"2025-09-14T20:51:19.413",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385513526,1757883080430,"fUSD",-434.23,0.00027671,7,"2025-09-14T20:51:20.430",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385513587,1757883081002,"fUSD",-632.41,0.00027671,7,"2025-09-14T20:51:21.002",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385513632,1757883081423,"fUSD",-151.0,0.00027671,7,"2025-09-14T20:51:21.423",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385513693,1757883082004,"fUSD",-179.043084,0.00027671,7,"2025-09-14T20:51:22.004",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385513776,1757883082807,"fUSD",-400.0,0.00027671,7,"2025-09-14T20:51:22.807",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385513782,1757883082866,"fUSD",-599.17,0.00027671,7,"2025-09-14T20:51:22.866",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385513843,1757883083480,"fUSD",-958.15,0.00027671,7,"2025-09-14T20:51:23.480",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385513948,1757883084775,"fUSD",-400.0,0.00027671,7,"2025-09-14T20:51:24.775",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385514009,1757883085388,"fUSD",-400.0,0.00027671,7,"2025-09-14T20:51:25.388",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385514054,1757883085821,"fUSD",-400.0,0.00027944,7,"2025-09-14T20:51:25.821",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385514099,1757883086253,"fUSD",-400.0,0.00027944,7,"2025-09-14T20:51:26.253",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385514191,1757883087197,"fUSD",-400.0,0.00027945,7,"2025-09-14T20:51:27.197",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385514204,1757883087318,"fUSD",-450.16146921,0.00027945,7,"2025-09-14T20:51:27.318",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385514309,1757883088322,"fUSD",-915.68,0.00027945,7,"2025-09-14T20:51:28.322",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385514370,1757883088916,"fUSD",-418.65,0.00027945,7,"2025-09-14T20:51:28.916",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385514415,1757883089367,"fUSD",-427.71,0.00027945,7,"2025-09-14T20:51:29.367",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385514476,1757883090001,"fUSD",-400.0,0.00027945,7,"2025-09-14T20:51:30.001",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385514509,1757883090543,"fUSD",-504.35,0.00027945,7,"2025-09-14T20:51:30.543",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385514565,1757883091063,"fUSD",-1006.35,0.00027945,7,"2025-09-14T20:51:31.063",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385514626,1757883091650,"fUSD",-400.0,0.00027945,7,"2025-09-14T20:51:31.650",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385514731,1757883092645,"fUSD",-290.026895,0.00027945,7,"2025-09-14T20:51:32.645",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385514776,1757883093075,"fUSD",-433.35752491,0.00027945,7,"2025-09-14T20:51:33.075",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385514837,1757883093658,"fUSD",-151.0,0.00027945,7,"2025-09-14T20:51:33.658",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385514882,1757883094335,"fUSD",-400.0,0.00027945,7,"2025-09-14T20:51:34.335",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385514924,1757883094734,"fUSD",-400.0,0.00027945,7,"2025-09-14T20:51:34.734",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385514987,1757883095383,"fUSD",-400.0,0.00027945,7,"2025-09-14T20:51:35.383",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385515092,1757883096390,"fUSD",-400.0,0.00027945,7,"2025-09-14T20:51:36.390",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385515153,1757883097161,"fUSD",-400.0,0.00027945,7,"2025-09-14T20:51:37.161",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385515198,1757883097591,"fUSD",-400.5,0.00027945,7,"2025-09-14T20:51:37.591",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385515259,1757883098391,"fUSD",-414.58,0.00027945,7,"2025-09-14T20:51:38.391",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385515301,1757883098785,"fUSD",-178.1271476,0.00027945,7,"2025-09-14T20:51:38.785",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385515348,1757883099225,"fUSD",-412.78,0.00028218,7,"2025-09-14T20:51:39.225",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385515409,1757883099802,"fUSD",-400.0,0.00028219,7,"2025-09-14T20:51:39.802",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385515514,1757883101024,"fUSD",-400.0,0.00028219,7,"2025-09-14T20:51:41.024",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385515559,1757883101447,"fUSD",-400.0,0.00028219,7,"2025-09-14T20:51:41.447",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385515620,1757883102013,"fUSD",-400.0,0.00028219,7,"2025-09-14T20:51:42.013",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385515665,1757883102537,"fUSD",-1197.07,0.00028219,7,"2025-09-14T20:51:42.537",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385515716,1757883103343,"fUSD",-1159.08,0.00028219,7,"2025-09-14T20:51:43.343",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385515770,1757883104214,"fUSD",-664.04,0.00028219,7,"2025-09-14T20:51:44.214",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385515815,1757883105119,"fUSD",-614.9,0.00028219,7,"2025-09-14T20:51:45.119",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385515876,1757883105705,"fUSD",-400.0,0.00028219,7,"2025-09-14T20:51:45.705",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385515981,1757883106747,"fUSD",-682.42,0.00028219,7,"2025-09-14T20:51:46.747",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385516042,1757883107326,"fUSD",-852.55,0.00028219,7,"2025-09-14T20:51:47.326",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385516087,1757883107753,"fUSD",-400.0,0.00028219,7,"2025-09-14T20:51:47.753",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385516139,1757883108475,"fUSD",-565.66,0.00028219,7,"2025-09-14T20:51:48.475",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385516192,1757883108998,"fUSD",-400.0,0.00028219,7,"2025-09-14T20:51:48.998",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385516237,1757883109447,"fUSD",-533.25,0.00028219,7,"2025-09-14T20:51:49.447",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385516342,1757883110466,"fUSD",-3980.13,0.00028219,7,"2025-09-14T20:51:50.466",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385516403,1757883111132,"fUSD",-611.92,0.00028219,7,"2025-09-14T20:51:51.132",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385516448,1757883111550,"fUSD",-1500.0,0.00028219,28,"2025-09-14T20:51:51.550",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385516508,1757883112185,"fUSD",-400.0,0.00028492,7,"2025-09-14T20:51:52.185",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385516553,1757883112635,"fUSD",-175.40083586,0.00028493,7,"2025-09-14T20:51:52.635",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385516598,1757883113080,"fUSD",-400.0,0.00028493,7,"2025-09-14T20:51:53.080",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385516659,1757883113659,"fUSD",-400.0,0.00028493,7,"2025-09-14T20:51:53.659",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385516764,1757883114884,"fUSD",-869.98,0.00028493,7,"2025-09-14T20:51:54.884",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385516809,1757883115323,"fUSD",-400.0,0.00028493,7,"2025-09-14T20:51:55.323",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385516870,1757883116239,"fUSD",-400.0,0.00028493,7,"2025-09-14T20:51:56.239",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385516931,1757883117138,"fUSD",-1648.07,0.00028493,7,"2025-09-14T20:51:57.138",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385516975,1757883118082,"fUSD",-957.43,0.00028493,7,"2025-09-14T20:51:58.082",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385517020,1757883118511,"fUSD",-400.0,0.00028493,7,"2025-09-14T20:51:58.511",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385517125,1757883119525,"fUSD",-1215.75,0.00028493,7,"2025-09-14T20:51:59.525",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385517186,1757883120124,"fUSD",-400.0,0.00028493,7,"2025-09-14T20:52:00.124",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385517231,1757883120553,"fUSD",-2332.73,0.00028493,7,"2025-09-14T20:52:00.553",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385517300,1757883121216,"fUSD",-599.17,0.00028493,7,"2025-09-14T20:52:01.216",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385517336,1757883121790,"fUSD",-400.0,0.00028493,7,"2025-09-14T20:52:01.790",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385517381,1757883122237,"fUSD",-400.0,0.00028493,7,"2025-09-14T20:52:02.237",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385517442,1757883122832,"fUSD",-400.0,0.00028493,7,"2025-09-14T20:52:02.832",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385517547,1757883123899,"fUSD",-400.0,0.00028766,7,"2025-09-14T20:52:03.899",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385517592,1757883124423,"fUSD",-400.0,0.00028767,7,"2025-09-14T20:52:04.423",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385517653,1757883125002,"fUSD",-709.32,0.00028767,7,"2025-09-14T20:52:05.002",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385517723,1757883125657,"fUSD",-400.0,0.00028767,7,"2025-09-14T20:52:05.657",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385517758,1757883125984,"fUSD",-400.0,0.00028767,7,"2025-09-14T20:52:05.984",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385517803,1757883126400,"fUSD",-568.46,0.00028767,7,"2025-09-14T20:52:06.400",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385517908,1757883127402,"fUSD",-1063.95,0.00028767,7,"2025-09-14T20:52:07.402",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385517909,1757883127411,"fUSD",-447.75,0.00028767,7,"2025-09-14T20:52:07.411",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385518014,1757883128422,"fUSD",-370.82629284,0.00028767,7,"2025-09-14T20:52:08.422",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385518041,1757883128823,"fUSD",-487.51,0.00028767,7,"2025-09-14T20:52:08.823",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385518119,1757883129619,"fUSD",-480.41,0.00028767,7,"2025-09-14T20:52:09.619",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385518164,1757883130047,"fUSD",-400.0,0.00028767,7,"2025-09-14T20:52:10.047",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385518225,1757883130931,"fUSD",-425.55,0.00028767,7,"2025-09-14T20:52:10.931",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385518270,1757883131357,"fUSD",-400.0,0.00028767,7,"2025-09-14T20:52:11.357",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385518375,1757883132351,"fUSD",-400.0,0.00028767,7,"2025-09-14T20:52:12.351",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385518436,1757883132936,"fUSD",-484.31,0.00028767,7,"2025-09-14T20:52:12.936",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385518456,1757883133223,"fUSD",-803.97,0.00028907,2,"2025-09-14T20:52:13.223",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385518541,1757883133996,"fUSD",-415.36600913,0.00029041,7,"2025-09-14T20:52:13.996",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385518586,1757883134452,"fUSD",-400.0,0.00029041,7,"2025-09-14T20:52:14.452",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385518631,1757883134882,"fUSD",-525.84,0.00029041,7,"2025-09-14T20:52:14.882",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385518692,1757883135446,"fUSD",-418.65,0.00029041,7,"2025-09-14T20:52:15.446",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385518797,1757883136399,"fUSD",-400.0,0.00029041,7,"2025-09-14T20:52:16.399",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385518842,1757883136823,"fUSD",-400.0,0.00029041,7,"2025-09-14T20:52:16.823",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385518871,1757883137099,"fUSD",-400.0,0.00029041,7,"2025-09-14T20:52:17.099",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385518947,1757883137929,"fUSD",-1332.27,0.00029041,7,"2025-09-14T20:52:17.929",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385519008,1757883138515,"fUSD",-1283.23,0.00029041,7,"2025-09-14T20:52:18.515",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385519053,1757883138959,"fUSD",-400.0,0.00029041,7,"2025-09-14T20:52:18.959",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385519158,1757883140311,"fUSD",-1533.5,0.00029041,7,"2025-09-14T20:52:20.311",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385519219,1757883140905,"fUSD",-400.0,0.00029041,7,"2025-09-14T20:52:20.905",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385519248,1757883141183,"fUSD",-400.0,0.00029041,7,"2025-09-14T20:52:21.183",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385519324,1757883141900,"fUSD",-400.0,0.00029041,7,"2025-09-14T20:52:21.900",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385519369,1757883142443,"fUSD",-1000.0,0.00029113,2,"2025-09-14T20:52:22.443",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385519414,1757883142861,"fUSD",-400.0,0.00029314,7,"2025-09-14T20:52:22.861",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385519475,1757883143430,"fUSD",-400.0,0.00029315,7,"2025-09-14T20:52:23.430",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385519580,1757883144623,"fUSD",-418.65,0.00029315,7,"2025-09-14T20:52:24.623",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385519625,1757883145107,"fUSD",-937.48,0.00029315,7,"2025-09-14T20:52:25.107",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385519663,1757883145465,"fUSD",-750.22,0.00029315,7,"2025-09-14T20:52:25.465",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385519730,1757883146085,"fUSD",-400.0,0.00029315,7,"2025-09-14T20:52:26.085",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385519791,1757883146668,"fUSD",-400.0,0.00029315,7,"2025-09-14T20:52:26.668",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385519836,1757883147101,"fUSD",-400.0,0.00029315,7,"2025-09-14T20:52:27.101",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385519941,1757883148151,"fUSD",-445.46,0.00029315,7,"2025-09-14T20:52:28.151",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385520002,1757883149038,"fUSD",-660.42,0.00029315,7,"2025-09-14T20:52:29.038",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385520040,1757883149400,"fUSD",-2243.71,0.00029315,7,"2025-09-14T20:52:29.400",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385520091,1757883149899,"fUSD",-1200.88,0.00029315,7,"2025-09-14T20:52:29.899",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385520152,1757883150497,"fUSD",-400.0,0.00029315,7,"2025-09-14T20:52:30.497",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385520197,1757883151023,"fUSD",-1089.37,0.00029315,7,"2025-09-14T20:52:31.023",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385520258,1757883151588,"fUSD",-400.0,0.00029588,7,"2025-09-14T20:52:31.588",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385520303,1757883152000,"fUSD",-400.0,0.00029589,7,"2025-09-14T20:52:32.000",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385520408,1757883152967,"fUSD",-1364.56,0.00029589,7,"2025-09-14T20:52:32.967",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385520455,1757883153401,"fUSD",-400.0,0.00029589,7,"2025-09-14T20:52:33.401",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385520513,1757883153945,"fUSD",-664.04,0.00029589,7,"2025-09-14T20:52:33.945",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385520574,1757883154536,"fUSD",-520.68325526,0.00029589,7,"2025-09-14T20:52:34.536",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385520619,1757883155003,"fUSD",-604.3,0.00029589,7,"2025-09-14T20:52:35.003",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385520664,1757883155482,"fUSD",-400.0,0.00029589,7,"2025-09-14T20:52:35.482",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385520725,1757883156112,"fUSD",-925.65,0.00029589,7,"2025-09-14T20:52:36.112",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385520830,1757883157436,"fUSD",-760.91,0.00029589,7,"2025-09-14T20:52:37.436",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385520878,1757883157919,"fUSD",-400.0,0.00029589,7,"2025-09-14T20:52:37.919",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385520935,1757883158480,"fUSD",-1041.68,0.00029589,7,"2025-09-14T20:52:38.480",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385520980,1757883158908,"fUSD",-2313.88,0.00029589,7,"2025-09-14T20:52:38.908",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385521041,1757883159578,"fUSD",-1000.0,0.0002959,2,"2025-09-14T20:52:39.578",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385521086,1757883159997,"fUSD",-400.0,0.00029862,7,"2025-09-14T20:52:39.997",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385521191,1757883160976,"fUSD",-416.4,0.00029863,7,"2025-09-14T20:52:40.976",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385521247,1757883161503,"fUSD",-400.0,0.00029863,7,"2025-09-14T20:52:41.503",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385521296,1757883161994,"fUSD",-696.56,0.00029863,7,"2025-09-14T20:52:41.994",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385521357,1757883162594,"fUSD",-400.0,0.00029863,7,"2025-09-14T20:52:42.594",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385521402,1757883163036,"fUSD",-443.85,0.00029863,7,"2025-09-14T20:52:43.036",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385521447,1757883163517,"fUSD",-1061.4,0.00029863,7,"2025-09-14T20:52:43.517",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385521508,1757883164373,"fUSD",-400.0,0.00029863,7,"2025-09-14T20:52:44.373",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385521613,1757883165404,"fUSD",-641.53,0.00029863,7,"2025-09-14T20:52:45.404",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385521670,1757883165956,"fUSD",-1071.78,0.00029863,7,"2025-09-14T20:52:45.956",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385521718,1757883166518,"fUSD",-400.0,0.00029863,7,"2025-09-14T20:52:46.518",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385521763,1757883166948,"fUSD",-3556.99,0.00029863,7,"2025-09-14T20:52:46.948",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385521824,1757883167552,"fUSD",-1153.7,0.00029863,7,"2025-09-14T20:52:47.552",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385521869,1757883167983,"fUSD",-150.0,0.00030051,2,"2025-09-14T20:52:47.983",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385521974,1757883168983,"fUSD",-461.81,0.00030136,7,"2025-09-14T20:52:48.983",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385521980,1757883169042,"fUSD",-1045.84,0.00030136,7,"2025-09-14T20:52:49.042",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385522079,1757883170011,"fUSD",-400.0,0.00030136,7,"2025-09-14T20:52:50.011",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385522124,1757883170475,"fUSD",-806.27,0.00030136,7,"2025-09-14T20:52:50.475",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385522185,1757883171326,"fUSD",-400.0,0.00030136,7,"2025-09-14T20:52:51.326",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385522230,1757883171766,"fUSD",-423.21,0.00030136,7,"2025-09-14T20:52:51.766",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385522291,1757883172359,"fUSD",-400.0,0.00030136,7,"2025-09-14T20:52:52.359",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385522396,1757883173796,"fUSD",-840.73,0.00030136,7,"2025-09-14T20:52:53.796",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385522403,1757883173895,"fUSD",-1178.13,0.00030136,7,"2025-09-14T20:52:53.895",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385522501,1757883175272,"fUSD",-400.0,0.00030136,7,"2025-09-14T20:52:55.272",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385522546,1757883176290,"fUSD",-1114.37,0.00030136,7,"2025-09-14T20:52:56.290",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385522607,1757883176885,"fUSD",-3198.76,0.00030136,7,"2025-09-14T20:52:56.885",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385522652,1757883177313,"fUSD",-1425.0,0.00030151,2,"2025-09-14T20:52:57.313",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385522697,1757883177730,"fUSD",-47500.28,0.000303,7,"2025-09-14T20:52:57.730",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385522772,1757883178465,"fUSD",-456.76,0.0003041,7,"2025-09-14T20:52:58.465",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385522862,1757883179567,"fUSD",-433.94,0.0003041,7,"2025-09-14T20:52:59.567",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385522907,1757883180001,"fUSD",-565.27,0.0003041,7,"2025-09-14T20:53:00.001",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385522968,1757883180586,"fUSD",-1216.92,0.0003041,7,"2025-09-14T20:53:00.586",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385523013,1757883181040,"fUSD",-1006.35,0.0003041,7,"2025-09-14T20:53:01.040",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385523074,1757883181639,"fUSD",-591.52,0.0003041,7,"2025-09-14T20:53:01.639",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385523119,1757883182187,"fUSD",-519.40598084,0.0003041,7,"2025-09-14T20:53:02.187",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385523195,1757883182918,"fUSD",-640.11,0.0003041,7,"2025-09-14T20:53:02.918",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385523284,1757883183812,"fUSD",-400.0,0.0003041,7,"2025-09-14T20:53:03.812",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385523329,1757883184232,"fUSD",-1000.0,0.0003041,2,"2025-09-14T20:53:04.232",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385523374,1757883184661,"fUSD",-2058.94,0.0003041,7,"2025-09-14T20:53:04.661",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385523435,1757883185261,"fUSD",-1205.55505042,0.000305,2,"2025-09-14T20:53:05.261",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385523480,1757883185705,"fUSD",-635.27,0.00030684,7,"2025-09-14T20:53:05.705",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385523541,1757883186314,"fUSD",-505.86,0.00030684,7,"2025-09-14T20:53:06.314",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385523610,1757883187256,"fUSD",-1197.07,0.00030684,7,"2025-09-14T20:53:07.256",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385523690,1757883188034,"fUSD",-1373.91,0.00030684,7,"2025-09-14T20:53:08.034",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385523751,1757883188636,"fUSD",-513.31,0.00030684,7,"2025-09-14T20:53:08.636",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385523796,1757883189068,"fUSD",-880.56,0.00030684,7,"2025-09-14T20:53:09.068",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385523857,1757883189785,"fUSD",-400.0,0.00030684,7,"2025-09-14T20:53:09.785",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385523902,1757883190212,"fUSD",-1178.13,0.00030684,7,"2025-09-14T20:53:10.212",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385523987,1757883191097,"fUSD",-1380.4,0.00030684,7,"2025-09-14T20:53:11.097",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385524067,1757883192270,"fUSD",-1494.74,0.00030684,7,"2025-09-14T20:53:12.270",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385524112,1757883192935,"fUSD",-1226.0,0.00030867,7,"2025-09-14T20:53:12.935",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385524157,1757883193564,"fUSD",-152.0,0.00030867,7,"2025-09-14T20:53:13.564",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385524218,1757883194780,"fUSD",-400.0,0.00030958,7,"2025-09-14T20:53:14.780",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385524263,1757883195204,"fUSD",-563.38,0.00030958,7,"2025-09-14T20:53:15.204",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385524324,1757883195801,"fUSD",-400.0,0.00030958,7,"2025-09-14T20:53:15.801",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385524402,1757883196558,"fUSD",-785.21,0.00030958,7,"2025-09-14T20:53:16.558",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385524473,1757883197236,"fUSD",-1381.44,0.00030958,7,"2025-09-14T20:53:17.236",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385524534,1757883198083,"fUSD",-1052.91,0.00030958,7,"2025-09-14T20:53:18.083",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385524579,1757883198521,"fUSD",-694.5,0.00030958,7,"2025-09-14T20:53:18.521",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385524640,1757883199113,"fUSD",-500.0,0.00030958,2,"2025-09-14T20:53:19.113",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385524685,1757883199545,"fUSD",-425.55,0.00030958,7,"2025-09-14T20:53:19.545",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385524779,1757883200515,"fUSD",-860.93,0.00030958,7,"2025-09-14T20:53:20.515",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385524850,1757883201172,"fUSD",-300.52,0.00031231,2,"2025-09-14T20:53:21.172",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385524895,1757883201580,"fUSD",-535.14239603,0.00031232,7,"2025-09-14T20:53:21.580",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385524940,1757883201990,"fUSD",-427.8,0.00031232,7,"2025-09-14T20:53:21.990",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385525001,1757883202567,"fUSD",-1164.48,0.00031232,7,"2025-09-14T20:53:22.567",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385525046,1757883203000,"fUSD",-696.56,0.00031232,7,"2025-09-14T20:53:23.000",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385525107,1757883203590,"fUSD",-437.5,0.00031232,7,"2025-09-14T20:53:23.590",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385525194,1757883204550,"fUSD",-439.99,0.00031232,7,"2025-09-14T20:53:24.550",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385525256,1757883205155,"fUSD",-400.0,0.00031232,7,"2025-09-14T20:53:25.155",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385525317,1757883205770,"fUSD",-1093.74,0.00031232,7,"2025-09-14T20:53:25.770",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385525362,1757883206202,"fUSD",-400.0,0.00031232,7,"2025-09-14T20:53:26.202",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385525407,1757883206638,"fUSD",-289.19658727,0.00031232,7,"2025-09-14T20:53:26.638",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385525468,1757883207640,"fUSD",-3198.76,0.00031232,7,"2025-09-14T20:53:27.640",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385525512,1757883208107,"fUSD",-458.34,0.00031236,2,"2025-09-14T20:53:28.107",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385525573,1757883208702,"fUSD",-400.0,0.00031506,7,"2025-09-14T20:53:28.702",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385525678,1757883209840,"fUSD",-422.79,0.00031506,7,"2025-09-14T20:53:29.840",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385525723,1757883210267,"fUSD",-400.0,0.00031506,7,"2025-09-14T20:53:30.267",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385525784,1757883210842,"fUSD",-447.75,0.00031506,7,"2025-09-14T20:53:30.842",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385525829,1757883211314,"fUSD",-604.3,0.00031506,7,"2025-09-14T20:53:31.314",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385525890,1757883211905,"fUSD",-557.2,0.00031506,7,"2025-09-14T20:53:31.905",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385525986,1757883212815,"fUSD",-1037.96,0.00031506,7,"2025-09-14T20:53:32.815",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385526039,1757883213314,"fUSD",-1200.88,0.00031506,7,"2025-09-14T20:53:33.314",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385526100,1757883214029,"fUSD",-459.8,0.00031506,7,"2025-09-14T20:53:34.029",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385526145,1757883214437,"fUSD",-158.0,0.00031644,14,"2025-09-14T20:53:34.437",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385526190,1757883214823,"fUSD",-860.32,0.0003178,7,"2025-09-14T20:53:34.823",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385526251,1757883215330,"fUSD",-683.67,0.0003178,7,"2025-09-14T20:53:35.330",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385526296,1757883215753,"fUSD",-694.79,0.0003178,7,"2025-09-14T20:53:35.753",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385526401,1757883217143,"fUSD",-400.0,0.0003178,7,"2025-09-14T20:53:37.143",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385526461,1757883217748,"fUSD",-1302.24,0.0003178,7,"2025-09-14T20:53:37.748",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385526506,1757883218199,"fUSD",-1056.31,0.0003178,7,"2025-09-14T20:53:38.199",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385526567,1757883218893,"fUSD",-1301.46,0.0003178,7,"2025-09-14T20:53:38.893",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385526612,1757883219306,"fUSD",-497.62,0.0003178,7,"2025-09-14T20:53:39.306",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385526657,1757883219724,"fUSD",-783.81,0.0003178,7,"2025-09-14T20:53:39.724",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385526719,1757883220308,"fUSD",-849.31,0.0003178,7,"2025-09-14T20:53:40.308",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385526822,1757883221258,"fUSD",-427.8,0.00032054,7,"2025-09-14T20:53:41.258",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385526883,1757883221898,"fUSD",-1745.17,0.00032054,7,"2025-09-14T20:53:41.898",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385526928,1757883222332,"fUSD",-799.04,0.00032054,7,"2025-09-14T20:53:42.332",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385526973,1757883222939,"fUSD",-2225.16,0.00032054,7,"2025-09-14T20:53:42.939",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385527034,1757883223538,"fUSD",-649.8,0.00032054,7,"2025-09-14T20:53:43.538",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385527079,1757883223966,"fUSD",-998.88,0.00032054,7,"2025-09-14T20:53:43.966",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385527134,1757883224483,"fUSD",-1675.05,0.00032054,7,"2025-09-14T20:53:44.483",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385527244,1757883225856,"fUSD",-2885.1,0.00032054,7,"2025-09-14T20:53:45.856",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385527289,1757883226274,"fUSD",-481.02,0.00032054,7,"2025-09-14T20:53:46.274",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385527350,1757883226845,"fUSD",-6174.0,0.00032139,2,"2025-09-14T20:53:46.845",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385527395,1757883227290,"fUSD",-860.32,0.00032328,7,"2025-09-14T20:53:47.290",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385527440,1757883227714,"fUSD",-542.5,0.00032328,7,"2025-09-14T20:53:47.714",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385527511,1757883228383,"fUSD",-400.0,0.00032328,7,"2025-09-14T20:53:48.383",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385527545,1757883228703,"fUSD",-478.13,0.00032328,7,"2025-09-14T20:53:48.703",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385527606,1757883229274,"fUSD",-618.12,0.00032328,7,"2025-09-14T20:53:49.274",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385527711,1757883230558,"fUSD",-400.0,0.00032328,7,"2025-09-14T20:53:50.558",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385527756,1757883231088,"fUSD",-565.66,0.00032328,7,"2025-09-14T20:53:51.088",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385527817,1757883231766,"fUSD",-1799.6,0.00032328,7,"2025-09-14T20:53:51.766",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385527862,1757883233500,"fUSD",-716.78,0.00032328,7,"2025-09-14T20:53:53.500",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385527926,1757883234129,"fUSD",-651.23,0.00032602,7,"2025-09-14T20:53:54.129",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385527967,1757883234531,"fUSD",-647.24,0.00032602,7,"2025-09-14T20:53:54.531",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385528072,1757883235564,"fUSD",-712.49,0.00032602,7,"2025-09-14T20:53:55.564",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385528133,1757883236286,"fUSD",-1028.93,0.00032602,7,"2025-09-14T20:53:56.286",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385528178,1757883236698,"fUSD",-812.92,0.00032602,7,"2025-09-14T20:53:56.698",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385528223,1757883237111,"fUSD",-487.51,0.00032602,7,"2025-09-14T20:53:57.111",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385528284,1757883237668,"fUSD",-632.41,0.00032602,7,"2025-09-14T20:53:57.668",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385528349,1757883238297,"fUSD",-592.13,0.00032602,7,"2025-09-14T20:53:58.297",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385528389,1757883238659,"fUSD",-2885.1,0.00032602,7,"2025-09-14T20:53:58.659",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385528494,1757883239596,"fUSD",-624.24,0.00032876,7,"2025-09-14T20:53:59.596",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385528539,1757883240183,"fUSD",-833.52,0.00032876,7,"2025-09-14T20:54:00.183",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385528600,1757883240776,"fUSD",-565.27,0.00032876,7,"2025-09-14T20:54:00.776",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385528645,1757883241211,"fUSD",-478.13,0.00032876,7,"2025-09-14T20:54:01.211",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385528726,1757883242348,"fUSD",-1025.02,0.00032876,7,"2025-09-14T20:54:02.348",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385528750,1757883242587,"fUSD",-500.0,0.00032876,120,"2025-09-14T20:54:02.587",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385528855,1757883243632,"fUSD",-788.79,0.00032876,7,"2025-09-14T20:54:03.632",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385528916,1757883244219,"fUSD",-400.0,0.00032876,7,"2025-09-14T20:54:04.219",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385528961,1757883244639,"fUSD",-633.15,0.00032876,7,"2025-09-14T20:54:04.639",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385529006,1757883245226,"fUSD",-2071.99,0.00032876,7,"2025-09-14T20:54:05.226",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385529067,1757883245808,"fUSD",-456.76,0.0003315,7,"2025-09-14T20:54:05.808",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385529141,1757883246511,"fUSD",-900.69,0.0003315,7,"2025-09-14T20:54:06.511",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385529172,1757883246809,"fUSD",-2777.48,0.0003315,5,"2025-09-14T20:54:06.809",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385529277,1757883247809,"fUSD",-1029.67,0.0003315,7,"2025-09-14T20:54:07.809",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385529322,1757883248236,"fUSD",-695.68,0.0003315,7,"2025-09-14T20:54:08.236",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385529383,1757883248869,"fUSD",-1866.43,0.0003315,7,"2025-09-14T20:54:08.869",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385529428,1757883249669,"fUSD",-736.93,0.0003315,7,"2025-09-14T20:54:09.669",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385529518,1757883250601,"fUSD",-9879.28,0.0003315,7,"2025-09-14T20:54:10.601",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385529533,1757883250740,"fUSD",-1132.51,0.0003315,7,"2025-09-14T20:54:10.740",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385529638,1757883252292,"fUSD",-518.89,0.00033424,7,"2025-09-14T20:54:12.292",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385529639,1757883252303,"fUSD",-685.95,0.00033424,7,"2025-09-14T20:54:12.303",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385529744,1757883253489,"fUSD",-1188.18,0.00033424,7,"2025-09-14T20:54:13.489",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385529789,1757883253919,"fUSD",-464.73,0.00033424,7,"2025-09-14T20:54:13.919",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385529850,1757883254831,"fUSD",-976.89,0.00033424,7,"2025-09-14T20:54:14.831",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385529933,1757883255579,"fUSD",-2396.58,0.00033424,7,"2025-09-14T20:54:15.579",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385529955,1757883255780,"fUSD",-497.62,0.00033424,7,"2025-09-14T20:54:15.780",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385530000,1757883256185,"fUSD",-2885.1,0.00033424,7,"2025-09-14T20:54:16.185",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385530105,1757883257293,"fUSD",-197.84795576,0.00033651,2,"2025-09-14T20:54:17.293",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385530166,1757883257845,"fUSD",-416.81234179,0.00033698,2,"2025-09-14T20:54:17.845",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385530211,1757883258277,"fUSD",-882.33,0.00033698,7,"2025-09-14T20:54:18.277",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385530251,1757883258658,"fUSD",-712.51215251,0.00033698,7,"2025-09-14T20:54:18.658",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385530316,1757883259419,"fUSD",-849.28310909,0.00033698,7,"2025-09-14T20:54:19.419",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385530361,1757883259843,"fUSD",-437.17736039,0.00033698,7,"2025-09-14T20:54:19.843",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385530422,1757883260450,"fUSD",-932.45832503,0.00033698,7,"2025-09-14T20:54:20.450",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385530527,1757883261782,"fUSD",-1510.18714394,0.00033698,7,"2025-09-14T20:54:21.782",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385530572,1757883262205,"fUSD",-2059.07859233,0.00033698,7,"2025-09-14T20:54:22.205",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385530634,1757883262779,"fUSD",-651.33266585,0.00033972,7,"2025-09-14T20:54:22.779",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385530667,1757883263082,"fUSD",-400.0,0.00034853,7,"2025-09-14T20:54:23.082",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385530723,1757883263602,"fUSD",-432.27726813,0.00035401,7,"2025-09-14T20:54:23.602",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385530784,1757883264306,"fUSD",-310.09,0.00036124,60,"2025-09-14T20:54:24.306",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385530889,1757883265270,"fUSD",-500.0,0.00037531,7,"2025-09-14T20:54:25.270",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385530950,1757883270480,"fUSD",-197.09451172,0.00019899,2,"2025-09-14T20:54:30.480",0.0003796,45.83,0.9580643971580767,2702840350.5549817]
[385531008,1757884035231,"fUSD",-160.85,0.00019109,2,"2025-09-14T21:07:15.231",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385531053,1757884036364,"fUSD",-4170.61,0.00021705,2,"2025-09-14T21:07:16.364",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385531124,1757884232145,"fUSD",-151.0,0.00021014,2,"2025-09-14T21:10:32.145",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385531229,1757884232764,"fUSD",-165.0,0.00024776,2,"2025-09-14T21:10:32.764",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385531324,1757884238339,"fUSD",-200.0,0.00026879,2,"2025-09-14T21:10:38.339",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385531434,1757884239359,"fUSD",-235387.758846,0.00027387,2,"2025-09-14T21:10:39.359",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385531479,1757884239783,"fUSD",-400.0,0.00027397,7,"2025-09-14T21:10:39.783",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385531598,1757884240360,"fUSD",-400.0,0.00027397,7,"2025-09-14T21:10:40.360",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385531674,1757884240746,"fUSD",-505.58,0.00027397,7,"2025-09-14T21:10:40.746",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385531767,1757884241189,"fUSD",-400.0,0.00027397,7,"2025-09-14T21:10:41.189",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385531836,1757884241769,"fUSD",-400.0,0.00027397,7,"2025-09-14T21:10:41.769",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385531946,1757884242987,"fUSD",-400.0,0.00027397,7,"2025-09-14T21:10:42.987",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385532027,1757884243596,"fUSD",-400.0,0.00027397,7,"2025-09-14T21:10:43.596",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385532074,1757884244037,"fUSD",-400.0,0.00027397,7,"2025-09-14T21:10:44.037",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385532119,1757884244482,"fUSD",-400.0,0.00027397,7,"2025-09-14T21:10:44.482",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385532170,1757884245255,"fUSD",-400.0,0.00027397,7,"2025-09-14T21:10:45.255",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385532226,1757884245795,"fUSD",-400.0,0.00027397,7,"2025-09-14T21:10:45.795",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385532332,1757884246800,"fUSD",-400.0,0.00027397,7,"2025-09-14T21:10:46.800",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385532333,1757884246810,"fUSD",-402.15955201,0.00027397,7,"2025-09-14T21:10:46.810",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385532438,1757884247918,"fUSD",-400.0,0.00027397,7,"2025-09-14T21:10:47.918",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385532499,1757884248483,"fUSD",-400.0,0.00027397,7,"2025-09-14T21:10:48.483",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385532550,1757884248965,"fUSD",-400.0,0.00027397,7,"2025-09-14T21:10:48.965",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385532588,1757884249322,"fUSD",-400.0,0.00027397,7,"2025-09-14T21:10:49.322",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385532649,1757884249875,"fUSD",-400.0,0.00027397,7,"2025-09-14T21:10:49.875",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385532694,1757884250320,"fUSD",-778.39,0.00027397,7,"2025-09-14T21:10:50.320",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385532755,1757884250890,"fUSD",-1627.82,0.0002767,2,"2025-09-14T21:10:50.890",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385532860,1757884252020,"fUSD",-400.0,0.00027671,7,"2025-09-14T21:10:52.020",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385532905,1757884252439,"fUSD",-400.0,0.00027671,7,"2025-09-14T21:10:52.439",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385532965,1757884253004,"fUSD",-400.0,0.00027671,7,"2025-09-14T21:10:53.004",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385533010,1757884253486,"fUSD",-400.0,0.00027671,7,"2025-09-14T21:10:53.486",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385533055,1757884254188,"fUSD",-400.0,0.00027671,7,"2025-09-14T21:10:54.188",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385533116,1757884254788,"fUSD",-400.0,0.00027671,7,"2025-09-14T21:10:54.788",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385533221,1757884255783,"fUSD",-400.0,0.00027671,7,"2025-09-14T21:10:55.783",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385533282,1757884256430,"fUSD",-400.0,0.00027671,7,"2025-09-14T21:10:56.430",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385533342,1757884256994,"fUSD",-400.0,0.00027671,7,"2025-09-14T21:10:56.994",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385533371,1757884257272,"fUSD",-400.0,0.00027671,7,"2025-09-14T21:10:57.272",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385533432,1757884257849,"fUSD",-400.0,0.00027671,7,"2025-09-14T21:10:57.849",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385533477,1757884258282,"fUSD",-637.42,0.00027671,7,"2025-09-14T21:10:58.282",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385533538,1757884258900,"fUSD",-216.37474138,0.00027673,5,"2025-09-14T21:10:58.900",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385533643,1757884259894,"fUSD",-206.37,0.00027945,7,"2025-09-14T21:10:59.894",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385533688,1757884260323,"fUSD",-400.0,0.00027945,7,"2025-09-14T21:11:00.323",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385533757,1757884261069,"fUSD",-300.19834116,0.00027945,7,"2025-09-14T21:11:01.069",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385533793,1757884261426,"fUSD",-400.0,0.00027945,7,"2025-09-14T21:11:01.426",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385533838,1757884261860,"fUSD",-400.0,0.00027945,7,"2025-09-14T21:11:01.860",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385533899,1757884262442,"fUSD",-400.0,0.00027945,7,"2025-09-14T21:11:02.442",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385534004,1757884263718,"fUSD",-400.0,0.00027945,7,"2025-09-14T21:11:03.718",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385534065,1757884264312,"fUSD",-2590.91,0.00027945,7,"2025-09-14T21:11:04.312",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385534110,1757884264773,"fUSD",-400.0,0.00027945,7,"2025-09-14T21:11:04.773",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385534180,1757884265523,"fUSD",-2353.42,0.00027945,7,"2025-09-14T21:11:05.523",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385534215,1757884265843,"fUSD",-1627.82,0.00028218,2,"2025-09-14T21:11:05.843",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385534260,1757884266293,"fUSD",-400.0,0.00028219,7,"2025-09-14T21:11:06.293",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385534365,1757884267300,"fUSD",-400.0,0.00028219,7,"2025-09-14T21:11:07.300",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385534426,1757884267882,"fUSD",-400.0,0.00028219,7,"2025-09-14T21:11:07.882",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385534471,1757884268308,"fUSD",-406.8137844,0.00028219,7,"2025-09-14T21:11:08.308",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385534490,1757884268489,"fUSD",-400.0,0.00028219,7,"2025-09-14T21:11:08.489",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385534576,1757884269307,"fUSD",-150.3,0.00028219,7,"2025-09-14T21:11:09.307",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385534621,1757884269836,"fUSD",-1006.82,0.00028219,7,"2025-09-14T21:11:09.836",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385534682,1757884270485,"fUSD",-150.0,0.0002837,7,"2025-09-14T21:11:10.485",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385534727,1757884270907,"fUSD",-400.0,0.00028493,7,"2025-09-14T21:11:10.907",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385534788,1757884271486,"fUSD",-400.0,0.00028493,7,"2025-09-14T21:11:11.486",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385534893,1757884272813,"fUSD",-316.18824107,0.00028493,7,"2025-09-14T21:11:12.813",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385534913,1757884273011,"fUSD",-400.0,0.00028493,7,"2025-09-14T21:11:13.011",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385534998,1757884273853,"fUSD",-400.0,0.00028493,7,"2025-09-14T21:11:13.853",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385535043,1757884274317,"fUSD",-400.0,0.00028493,7,"2025-09-14T21:11:14.317",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385535088,1757884274813,"fUSD",-721.87,0.00028767,7,"2025-09-14T21:11:14.813",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385535149,1757884275406,"fUSD",-400.0,0.00028767,7,"2025-09-14T21:11:15.406",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385535254,1757884276420,"fUSD",-400.0,0.00028767,7,"2025-09-14T21:11:16.420",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385535282,1757884276678,"fUSD",-400.0,0.00028767,7,"2025-09-14T21:11:16.678",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385535359,1757884277425,"fUSD",-847.22,0.00028767,7,"2025-09-14T21:11:17.425",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385535404,1757884277867,"fUSD",-1760.76106,0.00029041,7,"2025-09-14T21:11:17.867",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385535465,1757884278452,"fUSD",-400.0,0.00029041,7,"2025-09-14T21:11:18.452",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385535510,1757884279018,"fUSD",-400.0,0.00029041,7,"2025-09-14T21:11:19.018",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385535571,1757884279616,"fUSD",-464.55,0.00029041,7,"2025-09-14T21:11:19.616",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385535676,1757884280630,"fUSD",-151.0,0.00029083,7,"2025-09-14T21:11:20.630",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385535705,1757884281180,"fUSD",-151.0,0.00029315,7,"2025-09-14T21:11:21.180",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385535781,1757884281975,"fUSD",-428.40592134,0.00029315,7,"2025-09-14T21:11:21.975",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385535826,1757884282429,"fUSD",-893.7,0.00029315,7,"2025-09-14T21:11:22.429",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385535871,1757884282871,"fUSD",-400.0,0.00029315,7,"2025-09-14T21:11:22.871",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385535932,1757884283458,"fUSD",-400.0,0.00029315,7,"2025-09-14T21:11:23.458",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385536037,1757884284547,"fUSD",-400.0,0.00029589,7,"2025-09-14T21:11:24.547",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385536098,1757884285110,"fUSD",-2590.91,0.00029589,7,"2025-09-14T21:11:25.110",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385536120,1757884285312,"fUSD",-400.0,0.00029589,7,"2025-09-14T21:11:25.312",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385536187,1757884285924,"fUSD",-400.0,0.00029863,7,"2025-09-14T21:11:25.924",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385536248,1757884286507,"fUSD",-400.0,0.00029863,7,"2025-09-14T21:11:26.507",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385536293,1757884286940,"fUSD",-1057.56,0.00029863,7,"2025-09-14T21:11:26.940",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385536398,1757884288001,"fUSD",-400.0,0.00030136,7,"2025-09-14T21:11:28.001",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385536459,1757884288611,"fUSD",-151.0,0.00030136,7,"2025-09-14T21:11:28.611",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385536497,1757884288995,"fUSD",-1007.59,0.00030136,7,"2025-09-14T21:11:28.995",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385536564,1757884289910,"fUSD",-400.0,0.0003041,7,"2025-09-14T21:11:29.910",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385536609,1757884290343,"fUSD",-445.79,0.0003041,7,"2025-09-14T21:11:30.343",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385536654,1757884290787,"fUSD",-712.96,0.0003041,7,"2025-09-14T21:11:30.787",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385536715,1757884291379,"fUSD",-400.0,0.00030684,7,"2025-09-14T21:11:31.379",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385536820,1757884292388,"fUSD",-14250.08,0.000309,7,"2025-09-14T21:11:32.388",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385536881,1757884293084,"fUSD",-400.0,0.00030958,7,"2025-09-14T21:11:33.084",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385536912,1757884293437,"fUSD",-400.0,0.00030958,7,"2025-09-14T21:11:33.437",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385536970,1757884294154,"fUSD",-1556.68,0.00030958,7,"2025-09-14T21:11:34.154",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385537031,1757884294845,"fUSD",-400.0,0.00031232,7,"2025-09-14T21:11:34.845",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385537076,1757884295363,"fUSD",-637.42,0.00031232,7,"2025-09-14T21:11:35.363",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385537121,1757884295884,"fUSD",-618.69,0.00031506,7,"2025-09-14T21:11:35.884",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385537182,1757884296841,"fUSD",-437.15,0.00031506,7,"2025-09-14T21:11:36.841",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385537289,1757884297867,"fUSD",-515.71559737,0.00031839,2,"2025-09-14T21:11:37.867",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385537347,1757884298439,"fUSD",-303.08,0.00032054,7,"2025-09-14T21:11:38.439",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385537392,1757884298878,"fUSD",-150.0,0.00032205,7,"2025-09-14T21:11:38.878",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385537437,1757884299523,"fUSD",-400.0,0.00032328,7,"2025-09-14T21:11:39.523",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385537498,1757884300113,"fUSD",-400.0,0.00032602,7,"2025-09-14T21:11:40.113",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385537543,1757884300538,"fUSD",-439.34,0.00032602,7,"2025-09-14T21:11:40.538",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385537648,1757884301624,"fUSD",-621.22,0.00032876,120,"2025-09-14T21:11:41.624",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385537704,1757884302157,"fUSD",-505.58,0.0003315,7,"2025-09-14T21:11:42.157",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385537753,1757884302606,"fUSD",-490.50978442,0.0003315,7,"2025-09-14T21:11:42.606",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385537814,1757884303201,"fUSD",-445.79,0.00033424,7,"2025-09-14T21:11:43.201",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385537859,1757884303635,"fUSD",-500.0,0.00033698,7,"2025-09-14T21:11:43.635",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385537904,1757884304073,"fUSD",-445.81676248,0.00033698,7,"2025-09-14T21:11:44.073",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385537965,1757884304669,"fUSD",-235.025137,0.00033929,7,"2025-09-14T21:11:44.669",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385538022,1757884305283,"fUSD",-200.0,0.0003452,2,"2025-09-14T21:11:45.283",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385538130,1757884306340,"fUSD",-2067.16623395,0.00036743,2,"2025-09-14T21:11:46.340",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385538175,1757884306799,"fUSD",-716.63707544,0.00037539,7,"2025-09-14T21:11:46.799",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385538220,1757884307247,"fUSD",-500.0,0.00037894,7,"2025-09-14T21:11:47.247",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385538302,1757885432534,"fUSD",-500.0,0.00019899,2,"2025-09-14T21:30:32.534",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385538354,1757885438819,"fUSD",-150.33,0.0001999,2,"2025-09-14T21:30:38.819",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385538543,1757886631789,"fUSD",-151.0,0.00019888,2,"2025-09-14T21:50:31.789",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385538650,1757886632411,"fUSD",-500.0,0.00019898,2,"2025-09-14T21:50:32.411",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385538690,1757886632790,"fUSD",-158.7462533,0.000199,2,"2025-09-14T21:50:32.790",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385538753,1757886637634,"fUSD",-588.71851838,0.00019989,2,"2025-09-14T21:50:37.634",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385538953,1757887100979,"fUSD",150.0,0.0001894,7,"2025-09-14T21:58:20.979",0.0003796,45.37,0.9585381940125182,2695303409.914732]
[385539027,1757887838053,"fUSD",-500.0,0.00019797,2,"2025-09-14T22:10:38.053",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385539147,1757887838626,"fUSD",-151.0,0.00019798,2,"2025-09-14T22:10:38.626",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385539353,1757887839606,"fUSD",-546.41092992,0.00021505,2,"2025-09-14T22:10:39.606",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385539425,1757887840147,"fUSD",-803.97,0.0002274,2,"2025-09-14T22:10:40.147",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385539506,1757887840584,"fUSD",-22329.1566193,0.00024247,2,"2025-09-14T22:10:40.584",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385539582,1757887841011,"fUSD",-450226.84598775,0.000248,2,"2025-09-14T22:10:41.011",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385539728,1757887841822,"fUSD",-645.0,0.00025302,2,"2025-09-14T22:10:41.822",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385539819,1757887842300,"fUSD",-5187.3287588,0.00026258,2,"2025-09-14T22:10:42.300",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385539967,1757887843339,"fUSD",-922.63,0.00027397,7,"2025-09-14T22:10:43.339",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385539982,1757887843483,"fUSD",-400.0,0.00027397,7,"2025-09-14T22:10:43.483",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385540072,1757887844414,"fUSD",-529.77,0.00027397,7,"2025-09-14T22:10:44.414",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385540162,1757887844969,"fUSD",-1642.96,0.00027397,7,"2025-09-14T22:10:44.969",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385540207,1757887845384,"fUSD",-656.71,0.00027397,7,"2025-09-14T22:10:45.384",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385540253,1757887845800,"fUSD",-400.0,0.00027397,7,"2025-09-14T22:10:45.800",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385540339,1757887846387,"fUSD",-424.34,0.00027397,7,"2025-09-14T22:10:46.387",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385540384,1757887846828,"fUSD",-400.0,0.00027397,7,"2025-09-14T22:10:46.828",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385540460,1757887847569,"fUSD",-539.86,0.00027397,7,"2025-09-14T22:10:47.569",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385540549,1757887848744,"fUSD",-612.87,0.00027397,7,"2025-09-14T22:10:48.744",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385540594,1757887849179,"fUSD",-2394.62,0.00027397,7,"2025-09-14T22:10:49.179",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385540655,1757887850311,"fUSD",-588.75,0.00027397,7,"2025-09-14T22:10:50.311",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385540700,1757887850823,"fUSD",-454.96,0.00027397,7,"2025-09-14T22:10:50.823",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385540745,1757887851237,"fUSD",-400.0,0.00027397,7,"2025-09-14T22:10:51.237",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385540829,1757887852038,"fUSD",-497.73,0.00027397,7,"2025-09-14T22:10:52.038",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385540910,1757887852848,"fUSD",-405.22109299,0.00027671,7,"2025-09-14T22:10:52.848",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385540971,1757887853487,"fUSD",-400.0,0.00027671,7,"2025-09-14T22:10:53.487",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385541016,1757887853946,"fUSD",-400.0,0.00027671,7,"2025-09-14T22:10:53.946",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385541061,1757887854597,"fUSD",-400.0,0.00027671,7,"2025-09-14T22:10:54.597",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385541122,1757887855198,"fUSD",-744.74,0.00027671,7,"2025-09-14T22:10:55.198",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385541167,1757887855639,"fUSD",-400.0,0.00027671,7,"2025-09-14T22:10:55.639",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385541252,1757887856460,"fUSD",-492.16,0.00027671,7,"2025-09-14T22:10:56.460",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385541332,1757887857215,"fUSD",-400.0,0.00027671,7,"2025-09-14T22:10:57.215",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385541377,1757887857639,"fUSD",-400.0,0.00027671,7,"2025-09-14T22:10:57.639",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385541438,1757887858425,"fUSD",-400.0,0.00027671,7,"2025-09-14T22:10:58.425",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385541483,1757887858898,"fUSD",-469.49,0.00027671,7,"2025-09-14T22:10:58.898",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385541528,1757887859338,"fUSD",-587.76,0.00027671,7,"2025-09-14T22:10:59.338",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385541621,1757887860231,"fUSD",-400.0,0.00027671,7,"2025-09-14T22:11:00.231",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385541693,1757887860888,"fUSD",-400.0,0.00027945,7,"2025-09-14T22:11:00.888",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385541738,1757887861520,"fUSD",-400.0,0.00027945,7,"2025-09-14T22:11:01.520",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385541799,1757887862119,"fUSD",-400.0,0.00027945,7,"2025-09-14T22:11:02.119",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385541844,1757887862573,"fUSD",-536.95,0.00027945,7,"2025-09-14T22:11:02.573",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385541905,1757887863157,"fUSD",-400.0,0.00027945,7,"2025-09-14T22:11:03.157",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385541950,1757887863594,"fUSD",-400.0,0.00027945,7,"2025-09-14T22:11:03.594",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385542044,1757887864701,"fUSD",-400.0,0.00027945,7,"2025-09-14T22:11:04.701",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385542115,1757887865372,"fUSD",-400.0,0.00027945,7,"2025-09-14T22:11:05.372",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385542160,1757887865893,"fUSD",-463.95,0.00027945,7,"2025-09-14T22:11:05.893",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385542221,1757887866780,"fUSD",-1308.83,0.00027945,7,"2025-09-14T22:11:06.780",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385542266,1757887867368,"fUSD",-400.0,0.00027945,7,"2025-09-14T22:11:07.368",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385542311,1757887868230,"fUSD",-633.44,0.00027945,7,"2025-09-14T22:11:08.230",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385542372,1757887868831,"fUSD",-400.0,0.00027945,7,"2025-09-14T22:11:08.831",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385542459,1757887869699,"fUSD",-206.22890006,0.00028219,7,"2025-09-14T22:11:09.699",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385542521,1757887870286,"fUSD",-400.0,0.00028219,7,"2025-09-14T22:11:10.286",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385542582,1757887870880,"fUSD",-400.0,0.00028219,7,"2025-09-14T22:11:10.880",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385542627,1757887871477,"fUSD",-466.11,0.00028219,7,"2025-09-14T22:11:11.477",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385542688,1757887872043,"fUSD",-400.0,0.00028219,7,"2025-09-14T22:11:12.043",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385542733,1757887872465,"fUSD",-400.0,0.00028219,7,"2025-09-14T22:11:12.465",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385542777,1757887872899,"fUSD",-400.0,0.00028219,7,"2025-09-14T22:11:12.899",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385542838,1757887873477,"fUSD",-400.0,0.00028219,7,"2025-09-14T22:11:13.477",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385542943,1757887874545,"fUSD",-1257.6,0.00028219,7,"2025-09-14T22:11:14.545",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385543004,1757887875170,"fUSD",-400.0,0.00028219,7,"2025-09-14T22:11:15.170",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385543049,1757887875599,"fUSD",-683.78,0.00028219,7,"2025-09-14T22:11:15.599",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385543094,1757887876019,"fUSD",-400.0,0.00028493,7,"2025-09-14T22:11:16.019",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385543155,1757887876587,"fUSD",-400.0,0.00028493,7,"2025-09-14T22:11:16.587",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385543251,1757887877534,"fUSD",-698.29,0.00028493,7,"2025-09-14T22:11:17.534",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385543304,1757887878057,"fUSD",-400.0,0.00028493,7,"2025-09-14T22:11:18.057",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385543365,1757887878660,"fUSD",-318.32,0.00028493,7,"2025-09-14T22:11:18.660",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385543410,1757887879354,"fUSD",-400.0,0.00028493,7,"2025-09-14T22:11:19.354",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385543471,1757887879969,"fUSD",-400.0,0.00028493,7,"2025-09-14T22:11:19.969",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385543516,1757887880420,"fUSD",-1155.08,0.00028493,7,"2025-09-14T22:11:20.420",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385543569,1757887882651,"fUSD",-487.19003942,0.00022994,2,"2025-09-14T22:11:22.651",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385543621,1757887883125,"fUSD",-542.75,0.00028493,7,"2025-09-14T22:11:23.125",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385543726,1757887884182,"fUSD",-419.29,0.00028493,7,"2025-09-14T22:11:24.182",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385543771,1757887884624,"fUSD",-400.0,0.00028767,7,"2025-09-14T22:11:24.624",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385543832,1757887885261,"fUSD",-572.13,0.00028767,7,"2025-09-14T22:11:25.261",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385543877,1757887885916,"fUSD",-485.75,0.00028767,7,"2025-09-14T22:11:25.916",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385543938,1757887886504,"fUSD",-400.0,0.00028767,7,"2025-09-14T22:11:26.504",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385543984,1757887886977,"fUSD",-484.7,0.00028767,7,"2025-09-14T22:11:26.977",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385544087,1757887888019,"fUSD",-400.0,0.00028767,7,"2025-09-14T22:11:28.019",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385544148,1757887888712,"fUSD",-400.0,0.00028767,7,"2025-09-14T22:11:28.712",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385544193,1757887889142,"fUSD",-1372.83,0.00028767,7,"2025-09-14T22:11:29.142",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385544254,1757887889728,"fUSD",-727.75,0.00028767,7,"2025-09-14T22:11:29.728",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385544299,1757887890166,"fUSD",-570.17,0.00028767,7,"2025-09-14T22:11:30.166",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385544344,1757887890651,"fUSD",-400.0,0.00028767,7,"2025-09-14T22:11:30.651",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385544399,1757887891190,"fUSD",-1000.0,0.00028918,2,"2025-09-14T22:11:31.190",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385544509,1757887892468,"fUSD",-400.0,0.00029041,7,"2025-09-14T22:11:32.468",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385544554,1757887892885,"fUSD",-400.0,0.00029041,7,"2025-09-14T22:11:32.885",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385544615,1757887893468,"fUSD",-462.85,0.00029041,7,"2025-09-14T22:11:33.468",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385544660,1757887893892,"fUSD",-400.0,0.00029041,7,"2025-09-14T22:11:33.892",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385544721,1757887894467,"fUSD",-400.0,0.00029041,7,"2025-09-14T22:11:34.467",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385544776,1757887895002,"fUSD",-400.0,0.00029041,7,"2025-09-14T22:11:35.002",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385544870,1757887895936,"fUSD",-977.11,0.00029041,7,"2025-09-14T22:11:35.936",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385544871,1757887896178,"fUSD",-463.95,0.00029041,7,"2025-09-14T22:11:36.178",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385544976,1757887897192,"fUSD",-495.43,0.00029041,7,"2025-09-14T22:11:37.192",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385545037,1757887897757,"fUSD",-5762.92,0.00029041,7,"2025-09-14T22:11:37.757",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385545082,1757887898180,"fUSD",-276.0,0.0002926,2,"2025-09-14T22:11:38.180",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385545127,1757887898598,"fUSD",-530.37451285,0.00029315,7,"2025-09-14T22:11:38.598",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385545191,1757887899193,"fUSD",-412.22,0.00029315,7,"2025-09-14T22:11:39.193",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385545232,1757887899769,"fUSD",-400.0,0.00029315,7,"2025-09-14T22:11:39.769",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385545337,1757887900806,"fUSD",-400.0,0.00029315,7,"2025-09-14T22:11:40.806",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385545398,1757887901397,"fUSD",-400.0,0.00029315,7,"2025-09-14T22:11:41.397",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385545443,1757887901843,"fUSD",-510.36,0.00029315,7,"2025-09-14T22:11:41.843",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385545504,1757887902455,"fUSD",-588.75,0.00029315,7,"2025-09-14T22:11:42.455",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385545568,1757887903268,"fUSD",-785.64,0.00029315,7,"2025-09-14T22:11:43.268",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385545593,1757887903507,"fUSD",-400.0,0.00029315,7,"2025-09-14T22:11:43.507",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385545654,1757887904089,"fUSD",-400.0,0.00029315,7,"2025-09-14T22:11:44.089",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385545759,1757887905085,"fUSD",-400.0,0.00029589,7,"2025-09-14T22:11:45.085",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385545804,1757887905512,"fUSD",-507.49,0.00029589,7,"2025-09-14T22:11:45.512",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385545865,1757887906274,"fUSD",-400.0,0.00029589,7,"2025-09-14T22:11:46.274",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385545910,1757887906773,"fUSD",-492.16,0.00029589,7,"2025-09-14T22:11:46.773",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385545983,1757887907494,"fUSD",-400.0,0.00029589,7,"2025-09-14T22:11:47.494",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385546465,1757889134355,"fUSD",500.0,0.000199,2,"2025-09-14T22:32:14.355",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385546639,1757890239117,"fUSD",-151.0,0.00020837,2,"2025-09-14T22:50:39.117",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385546703,1757890242982,"fUSD",-0.09985049,0.0002085,2,"2025-09-14T22:50:42.982",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385546760,1757890244149,"fUSD",-500.0,0.00020987,2,"2025-09-14T22:50:44.149",0.00037595000000000006,46.38,0.9587460554950046,2708817899.612476]
[385547094,1757891431632,"fUSD",-151.0,0.00019288,2,"2025-09-14T23:10:31.632",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385547222,1757891432367,"fUSD",-151.0,0.00019836,2,"2025-09-14T23:10:32.367",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385547256,1757891432529,"fUSD",-2000.0,0.000205,2,"2025-09-14T23:10:32.529",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385547364,1757891433136,"fUSD",-500.0,0.00020987,2,"2025-09-14T23:10:33.136",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385547469,1757891434207,"fUSD",-150.11,0.00021376,2,"2025-09-14T23:10:34.207",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385547514,1757891434691,"fUSD",-200.0,0.00021547,2,"2025-09-14T23:10:34.691",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385547575,1757891435687,"fUSD",-5762.32282,0.0002188,2,"2025-09-14T23:10:35.687",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385547620,1757891436336,"fUSD",-485.94759738,0.000221,2,"2025-09-14T23:10:36.336",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385547702,1757891437124,"fUSD",-2540.27569168,0.000231,2,"2025-09-14T23:10:37.124",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385547725,1757891437348,"fUSD",-5146.82553801,0.00023295,2,"2025-09-14T23:10:37.348",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385547848,1757891438403,"fUSD",-556.0,0.00024823,2,"2025-09-14T23:10:38.403",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385547946,1757891438970,"fUSD",-245.47,0.00025505,2,"2025-09-14T23:10:38.970",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385547991,1757891439400,"fUSD",-151.0,0.00026412,2,"2025-09-14T23:10:39.400",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385548037,1757891439834,"fUSD",-536.0,0.00027014,2,"2025-09-14T23:10:39.834",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385548103,1757891440491,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:10:40.491",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385548186,1757891441274,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:10:41.274",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385548208,1757891441483,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:10:41.483",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385548253,1757891441947,"fUSD",-504.27,0.00027397,7,"2025-09-14T23:10:41.947",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385548365,1757891443067,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:10:43.067",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385548427,1757891443690,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:10:43.690",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385548505,1757891444425,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:10:44.425",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385548558,1757891444728,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:10:44.728",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385548634,1757891445447,"fUSD",-627.82,0.00027397,2,"2025-09-14T23:10:45.447",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385548679,1757891445899,"fUSD",-439.77,0.00027397,7,"2025-09-14T23:10:45.899",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385548753,1757891446612,"fUSD",-400.57,0.00027397,7,"2025-09-14T23:10:46.612",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385548858,1757891447592,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:10:47.592",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385548903,1757891448008,"fUSD",-461.57,0.00027397,7,"2025-09-14T23:10:48.008",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385548964,1757891448589,"fUSD",-780.04,0.00027397,7,"2025-09-14T23:10:48.589",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385548997,1757891448901,"fUSD",-420.07,0.00027397,7,"2025-09-14T23:10:48.901",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385549069,1757891449588,"fUSD",-264.140923,0.00027397,7,"2025-09-14T23:10:49.588",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385549114,1757891450014,"fUSD",-151.0,0.00027397,7,"2025-09-14T23:10:50.014",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385549219,1757891451030,"fUSD",-400.0,0.00027671,7,"2025-09-14T23:10:51.030",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385549280,1757891451889,"fUSD",-400.0,0.00027671,7,"2025-09-14T23:10:51.889",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385549325,1757891452310,"fUSD",-400.0,0.00027671,7,"2025-09-14T23:10:52.310",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385549366,1757891452706,"fUSD",-400.0,0.00027671,7,"2025-09-14T23:10:52.706",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385549430,1757891453324,"fUSD",-400.0,0.00027671,7,"2025-09-14T23:10:53.324",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385549475,1757891453772,"fUSD",-400.0,0.00027671,7,"2025-09-14T23:10:53.772",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385549536,1757891454468,"fUSD",-400.0,0.00027671,7,"2025-09-14T23:10:54.468",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385549641,1757891455475,"fUSD",-400.0,0.00027671,7,"2025-09-14T23:10:55.475",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385549686,1757891455913,"fUSD",-400.0,0.00027671,7,"2025-09-14T23:10:55.913",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385549747,1757891456500,"fUSD",-487.4,0.00027671,7,"2025-09-14T23:10:56.500",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385549789,1757891456907,"fUSD",-400.0,0.00027671,7,"2025-09-14T23:10:56.907",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385549852,1757891458032,"fUSD",-400.0,0.00027671,7,"2025-09-14T23:10:58.032",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385549897,1757891459570,"fUSD",-224.09493694,0.00027671,7,"2025-09-14T23:10:59.570",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385550002,1757891460968,"fUSD",-532.21,0.00027945,7,"2025-09-14T23:11:00.968",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385550063,1757891461551,"fUSD",-400.0,0.00027945,7,"2025-09-14T23:11:01.551",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385550108,1757891462195,"fUSD",-455.060303,0.00027945,7,"2025-09-14T23:11:02.195",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385550166,1757891462861,"fUSD",-400.0,0.00027945,7,"2025-09-14T23:11:02.861",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385550213,1757891463323,"fUSD",-400.0,0.00027945,7,"2025-09-14T23:11:03.323",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385550258,1757891463772,"fUSD",-400.0,0.00027945,7,"2025-09-14T23:11:03.772",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385550319,1757891464362,"fUSD",-455.88,0.00027945,7,"2025-09-14T23:11:04.362",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385550424,1757891466078,"fUSD",-491.66,0.00027945,7,"2025-09-14T23:11:06.078",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385550469,1757891466731,"fUSD",-1031.86,0.00027945,7,"2025-09-14T23:11:06.731",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385550530,1757891467349,"fUSD",-412.54,0.00027945,7,"2025-09-14T23:11:07.349",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385550581,1757891467840,"fUSD",-400.0,0.00027945,7,"2025-09-14T23:11:07.840",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385550635,1757891468454,"fUSD",-150.0,0.00027994,2,"2025-09-14T23:11:08.454",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385550680,1757891469046,"fUSD",-400.0,0.00028219,7,"2025-09-14T23:11:09.046",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385550725,1757891469602,"fUSD",-412.3,0.00028219,7,"2025-09-14T23:11:09.602",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385550786,1757891470258,"fUSD",-400.0,0.00028219,7,"2025-09-14T23:11:10.258",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385550891,1757891471728,"fUSD",-431.57,0.00028219,7,"2025-09-14T23:11:11.728",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385550936,1757891472159,"fUSD",-400.0,0.00028219,7,"2025-09-14T23:11:12.159",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385550996,1757891472732,"fUSD",-400.0,0.00028219,7,"2025-09-14T23:11:12.732",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385551041,1757891473157,"fUSD",-400.0,0.00028219,7,"2025-09-14T23:11:13.157",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385551102,1757891473807,"fUSD",-400.0,0.00028219,7,"2025-09-14T23:11:13.807",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385551147,1757891474427,"fUSD",-416.4,0.00028219,7,"2025-09-14T23:11:14.427",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385551252,1757891475416,"fUSD",-1000.0,0.00028369,2,"2025-09-14T23:11:15.416",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385551313,1757891475999,"fUSD",-400.0,0.00028493,7,"2025-09-14T23:11:15.999",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385551373,1757891476569,"fUSD",-470.88,0.00028493,7,"2025-09-14T23:11:16.569",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385551418,1757891477052,"fUSD",-400.0,0.00028493,7,"2025-09-14T23:11:17.052",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385551463,1757891477493,"fUSD",-414.53,0.00028493,7,"2025-09-14T23:11:17.493",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385551508,1757891477915,"fUSD",-427.74,0.00028493,7,"2025-09-14T23:11:17.915",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385551569,1757891478489,"fUSD",-400.0,0.00028493,7,"2025-09-14T23:11:18.489",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385551674,1757891479523,"fUSD",-400.0,0.00028493,7,"2025-09-14T23:11:19.523",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385551719,1757891479940,"fUSD",-463.66,0.00028493,7,"2025-09-14T23:11:19.940",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385551788,1757891480590,"fUSD",-544.15,0.00028493,7,"2025-09-14T23:11:20.590",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385551824,1757891481073,"fUSD",-3389.0,0.00028674,2,"2025-09-14T23:11:21.073",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385551885,1757891481646,"fUSD",-400.0,0.00028767,7,"2025-09-14T23:11:21.646",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385551930,1757891482069,"fUSD",-524.66,0.00028767,7,"2025-09-14T23:11:22.069",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385552035,1757891483082,"fUSD",-400.0,0.00028767,7,"2025-09-14T23:11:23.082",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385552096,1757891483969,"fUSD",-596.75,0.00028767,7,"2025-09-14T23:11:23.969",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385552106,1757891484072,"fUSD",-439.77,0.00028767,7,"2025-09-14T23:11:24.072",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385552185,1757891484906,"fUSD",-1024.47,0.00028767,7,"2025-09-14T23:11:24.906",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385552246,1757891485512,"fUSD",-892.1,0.00028767,7,"2025-09-14T23:11:25.512",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385552291,1757891486012,"fUSD",-624.02,0.00028767,7,"2025-09-14T23:11:26.012",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385552352,1757891486594,"fUSD",-400.0,0.00028767,7,"2025-09-14T23:11:26.594",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385552457,1757891487597,"fUSD",-400.0,0.00029041,7,"2025-09-14T23:11:27.597",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385552502,1757891488042,"fUSD",-400.0,0.00029041,7,"2025-09-14T23:11:28.042",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385552521,1757891488754,"fUSD",-518.66,0.00029041,7,"2025-09-14T23:11:28.754",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385552607,1757891489662,"fUSD",-382.29208819,0.00029041,7,"2025-09-14T23:11:29.662",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385552673,1757892184560,"fUSD",3428.0,0.0001901,2,"2025-09-14T23:23:04.560",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385553863,1757892632327,"fUSD",-151.0,0.00022549,2,"2025-09-14T23:30:32.327",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385553973,1757892637730,"fUSD",-442.54229591,0.00023567,2,"2025-09-14T23:30:37.730",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554036,1757892638300,"fUSD",-1226.0,0.00026543,3,"2025-09-14T23:30:38.300",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554082,1757892638722,"fUSD",-217.13386389,0.00027288,2,"2025-09-14T23:30:38.722",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554099,1757892638937,"fUSD",-500.0,0.00027288,2,"2025-09-14T23:30:38.937",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554100,1757892638946,"fUSD",-232.1111,0.00027297,2,"2025-09-14T23:30:38.946",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554101,1757892638955,"fUSD",-839.13468738,0.00027297,2,"2025-09-14T23:30:38.955",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554102,1757892639038,"fUSD",-3334.77693104,0.00027297,2,"2025-09-14T23:30:39.038",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554110,1757892639942,"fUSD",-5826.08838158,0.00027297,2,"2025-09-14T23:30:39.942",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554111,1757892639952,"fUSD",-2.10144845,0.00027297,2,"2025-09-14T23:30:39.952",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554112,1757892639965,"fUSD",-997.89855155,0.00027297,2,"2025-09-14T23:30:39.965",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554113,1757892639978,"fUSD",-2500.0,0.00027297,2,"2025-09-14T23:30:39.978",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554114,1757892639987,"fUSD",-3385.48482518,0.00027297,2,"2025-09-14T23:30:39.987",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554115,1757892639999,"fUSD",-1614.51517482,0.00027297,2,"2025-09-14T23:30:39.999",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554116,1757892640008,"fUSD",-311.35251346,0.00027297,2,"2025-09-14T23:30:40.008",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554117,1757892640018,"fUSD",-1552.94781504,0.00027297,2,"2025-09-14T23:30:40.018",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554118,1757892640027,"fUSD",-162.03208561,0.00027297,2,"2025-09-14T23:30:40.027",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554119,1757892640037,"fUSD",-487.7922799,0.00027307,2,"2025-09-14T23:30:40.037",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554120,1757892640049,"fUSD",-512.2077201,0.00027307,2,"2025-09-14T23:30:40.049",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554121,1757892640058,"fUSD",-3920.06067016,0.00027387,2,"2025-09-14T23:30:40.058",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554122,1757892640070,"fUSD",-13284.56906506,0.00027387,2,"2025-09-14T23:30:40.070",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554123,1757892640082,"fUSD",-16394.29011539,0.00027387,2,"2025-09-14T23:30:40.082",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554124,1757892640093,"fUSD",-1500.04102813,0.00027387,2,"2025-09-14T23:30:40.093",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554125,1757892640104,"fUSD",-1659.64621912,0.00027387,2,"2025-09-14T23:30:40.104",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554126,1757892640115,"fUSD",-8203.19818348,0.00027387,2,"2025-09-14T23:30:40.115",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554127,1757892640126,"fUSD",-1618.42,0.00027387,2,"2025-09-14T23:30:40.126",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554136,1757892640234,"fUSD",-25851.51421406,0.00027387,2,"2025-09-14T23:30:40.234",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554137,1757892640243,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.243",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554138,1757892640252,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.252",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554139,1757892640261,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.261",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554140,1757892640270,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.270",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554141,1757892640279,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.279",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554142,1757892640289,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.289",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554143,1757892640298,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.298",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554144,1757892640307,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.307",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554145,1757892640317,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.317",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554146,1757892640327,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.327",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554147,1757892640336,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.336",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554148,1757892640345,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.345",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554149,1757892640354,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.354",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554150,1757892640364,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.364",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554151,1757892640373,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.373",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554152,1757892640382,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.382",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554153,1757892640391,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.391",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554154,1757892640401,"fUSD",-451.66,0.00027397,7,"2025-09-14T23:30:40.401",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554155,1757892640410,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.410",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554156,1757892640419,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.419",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554157,1757892640428,"fUSD",-441.49,0.00027397,7,"2025-09-14T23:30:40.428",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554158,1757892640438,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.438",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554159,1757892640447,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.447",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554160,1757892640455,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.455",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554161,1757892640464,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.464",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554162,1757892640474,"fUSD",-437.47,0.00027397,7,"2025-09-14T23:30:40.474",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554163,1757892640483,"fUSD",-417.15,0.00027397,7,"2025-09-14T23:30:40.483",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554164,1757892640492,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.492",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554165,1757892640501,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.501",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554166,1757892640510,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.510",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554167,1757892640520,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.520",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554168,1757892640529,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.529",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554169,1757892640538,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.538",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554170,1757892640548,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.548",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554171,1757892640557,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.557",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554172,1757892640567,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.567",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554173,1757892640576,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.576",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554174,1757892640585,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.585",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554175,1757892640594,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.594",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554176,1757892640603,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.603",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554177,1757892640613,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.613",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554178,1757892640622,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.622",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554179,1757892640631,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.631",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554180,1757892640640,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.640",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554181,1757892640650,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.650",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554182,1757892640659,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.659",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554183,1757892640668,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.668",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554184,1757892640677,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.677",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554185,1757892640686,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.686",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554186,1757892640696,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.696",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554187,1757892640705,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.705",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554188,1757892640714,"fUSD",-459.09,0.00027397,7,"2025-09-14T23:30:40.714",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554189,1757892640724,"fUSD",-483.49,0.00027397,7,"2025-09-14T23:30:40.724",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554190,1757892640733,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.733",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554191,1757892640743,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.743",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554192,1757892640752,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.752",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554193,1757892640762,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.762",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554194,1757892640772,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.772",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554195,1757892640780,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.780",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554196,1757892640790,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.790",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554197,1757892640799,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.799",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554198,1757892640808,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.808",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554199,1757892640818,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.818",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554200,1757892640827,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.827",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554201,1757892640837,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.837",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554202,1757892640846,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.846",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554203,1757892640855,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.855",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554204,1757892640865,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.865",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554205,1757892640875,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.875",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554206,1757892640884,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.884",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554207,1757892640893,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.893",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554208,1757892640903,"fUSD",-660.556158,0.00027397,7,"2025-09-14T23:30:40.903",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554209,1757892640913,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.913",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554210,1757892640922,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.922",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554211,1757892640932,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.932",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554212,1757892640941,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.941",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554213,1757892640951,"fUSD",-832.85999,0.00027397,7,"2025-09-14T23:30:40.951",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554214,1757892640961,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.961",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554215,1757892640970,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.970",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554216,1757892640980,"fUSD",-430.753216,0.00027397,7,"2025-09-14T23:30:40.980",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554217,1757892640989,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.989",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554218,1757892640998,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:40.998",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554219,1757892641007,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.007",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554220,1757892641016,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.016",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554221,1757892641026,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.026",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554222,1757892641035,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.035",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554223,1757892641044,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.044",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554224,1757892641054,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.054",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554225,1757892641063,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.063",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554226,1757892641073,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.073",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554227,1757892641082,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.082",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554228,1757892641092,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.092",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554229,1757892641101,"fUSD",-395.83519061,0.00027397,7,"2025-09-14T23:30:41.101",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554230,1757892641110,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.110",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554231,1757892641120,"fUSD",-479.38,0.00027397,7,"2025-09-14T23:30:41.120",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554232,1757892641129,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.129",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554233,1757892641138,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.138",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554234,1757892641148,"fUSD",-705.98,0.00027397,7,"2025-09-14T23:30:41.148",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554235,1757892641157,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.157",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554236,1757892641166,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.166",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554237,1757892641175,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.175",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554238,1757892641184,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.184",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554239,1757892641193,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.193",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554240,1757892641203,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.203",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554241,1757892641215,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.215",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554242,1757892641225,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.225",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554243,1757892641234,"fUSD",-435.82,0.00027397,7,"2025-09-14T23:30:41.234",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554244,1757892641243,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.243",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554245,1757892641253,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.253",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554246,1757892641262,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.262",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554247,1757892641271,"fUSD",-559.09,0.00027397,7,"2025-09-14T23:30:41.271",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554248,1757892641280,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.280",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554249,1757892641290,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.290",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554250,1757892641299,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.299",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554251,1757892641308,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.308",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554252,1757892641318,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.318",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554253,1757892641327,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.327",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554254,1757892641337,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.337",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554255,1757892641347,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.347",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554256,1757892641356,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.356",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554257,1757892641365,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.365",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554258,1757892641375,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.375",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554259,1757892641518,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.518",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554260,1757892641538,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.538",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554261,1757892641547,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.547",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554262,1757892641557,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.557",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554263,1757892641568,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.568",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554264,1757892641577,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.577",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554265,1757892641586,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.586",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554266,1757892641595,"fUSD",-222.65903628,0.00027397,7,"2025-09-14T23:30:41.595",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554267,1757892641605,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.605",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554268,1757892641614,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.614",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554269,1757892641623,"fUSD",-402.86,0.00027397,7,"2025-09-14T23:30:41.623",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554270,1757892641632,"fUSD",-459.55,0.00027397,7,"2025-09-14T23:30:41.632",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554271,1757892641642,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.642",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554272,1757892641651,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.651",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554273,1757892641661,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.661",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554274,1757892641671,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.671",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554275,1757892641680,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.680",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554276,1757892641689,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.689",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554277,1757892641699,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.699",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554278,1757892641708,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.708",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554279,1757892641717,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.717",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554280,1757892641735,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.735",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554281,1757892641744,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.744",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554282,1757892641754,"fUSD",-173.67635972,0.00027397,7,"2025-09-14T23:30:41.754",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554283,1757892641763,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.763",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554284,1757892641773,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:41.773",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554285,1757892641783,"fUSD",-360.8492812,0.00027397,7,"2025-09-14T23:30:41.783",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554292,1757892642823,"fUSD",-368.35140669,0.00023311,2,"2025-09-14T23:30:42.823",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554293,1757892642835,"fUSD",-131.64859331,0.00023311,2,"2025-09-14T23:30:42.835",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554294,1757892642844,"fUSD",-500.0,0.00023311,2,"2025-09-14T23:30:42.844",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554295,1757892642854,"fUSD",-150.0,0.00027288,2,"2025-09-14T23:30:42.854",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554296,1757892642864,"fUSD",-250.0,0.00027288,2,"2025-09-14T23:30:42.864",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554297,1757892642874,"fUSD",-39.1507188,0.00027397,7,"2025-09-14T23:30:42.874",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554298,1757892642884,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:42.884",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554299,1757892642894,"fUSD",-643.52,0.00027397,7,"2025-09-14T23:30:42.894",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554300,1757892642904,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:42.904",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554301,1757892642914,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:42.914",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554302,1757892642924,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:42.924",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554303,1757892642933,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:42.933",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554304,1757892642942,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:42.942",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554305,1757892642951,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:42.951",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554306,1757892642961,"fUSD",-423.45,0.00027397,7,"2025-09-14T23:30:42.961",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554307,1757892642970,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:42.970",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554308,1757892642979,"fUSD",-569.97,0.00027397,7,"2025-09-14T23:30:42.979",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554309,1757892642989,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:42.989",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554310,1757892642999,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:42.999",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554311,1757892643008,"fUSD",-167.22109994,0.00027397,7,"2025-09-14T23:30:43.008",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554312,1757892643027,"fUSD",-232.77890006,0.00027397,7,"2025-09-14T23:30:43.027",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554313,1757892643036,"fUSD",-593.25,0.00027397,7,"2025-09-14T23:30:43.036",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554314,1757892643046,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:43.046",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554315,1757892643055,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:43.055",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554316,1757892643068,"fUSD",-250.26841393,0.00027397,7,"2025-09-14T23:30:43.068",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554317,1757892643079,"fUSD",-149.73158607,0.00027397,7,"2025-09-14T23:30:43.079",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554318,1757892643088,"fUSD",-307.7434222,0.00027397,7,"2025-09-14T23:30:43.088",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554319,1757892644373,"fUSD",-500.0,0.00023311,2,"2025-09-14T23:30:44.373",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554320,1757892644383,"fUSD",-92.2565778,0.00027397,7,"2025-09-14T23:30:44.383",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554321,1757892644393,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:44.393",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554322,1757892644402,"fUSD",-143.49155648,0.00027397,7,"2025-09-14T23:30:44.402",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554323,1757892644414,"fUSD",-256.50844352,0.00027397,7,"2025-09-14T23:30:44.414",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554324,1757892644423,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:44.423",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554325,1757892644432,"fUSD",-351.85155648,0.00027397,7,"2025-09-14T23:30:44.432",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554413,1757892645900,"fUSD",-500.0,0.00023311,2,"2025-09-14T23:30:45.900",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554415,1757892645909,"fUSD",-500.0,0.00023311,2,"2025-09-14T23:30:45.909",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554417,1757892645919,"fUSD",-84.4,0.00023311,2,"2025-09-14T23:30:45.919",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554420,1757892645931,"fUSD",-356.48784019,0.00023311,2,"2025-09-14T23:30:45.931",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554422,1757892645943,"fUSD",-59.11215981,0.00023311,2,"2025-09-14T23:30:45.943",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554424,1757892645952,"fUSD",-500.0,0.00023311,2,"2025-09-14T23:30:45.952",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554426,1757892645961,"fUSD",-48.14844352,0.00027397,7,"2025-09-14T23:30:45.961",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554428,1757892645970,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:45.970",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554430,1757892645979,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:45.979",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554432,1757892645990,"fUSD",-160.0,0.00027397,7,"2025-09-14T23:30:45.990",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554434,1757892645999,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:45.999",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554436,1757892646009,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.009",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554438,1757892646018,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.018",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554440,1757892646027,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.027",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554442,1757892646037,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.037",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554444,1757892646046,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.046",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554446,1757892646055,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.055",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554448,1757892646065,"fUSD",-572.74,0.00027397,7,"2025-09-14T23:30:46.065",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554450,1757892646074,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.074",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554452,1757892646084,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.084",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554454,1757892646093,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.093",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554456,1757892646103,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.103",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554458,1757892646113,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.113",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554460,1757892646123,"fUSD",-160.0,0.00027397,7,"2025-09-14T23:30:46.123",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554461,1757892646132,"fUSD",-468.01,0.00027397,7,"2025-09-14T23:30:46.132",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554462,1757892646142,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.142",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554463,1757892646152,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.152",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554464,1757892646161,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.161",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554465,1757892646170,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.170",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554466,1757892646180,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.180",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554467,1757892646190,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.190",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554468,1757892646199,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.199",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554470,1757892646211,"fUSD",-1128.91,0.00027397,7,"2025-09-14T23:30:46.211",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554472,1757892646221,"fUSD",-716.55,0.00027397,7,"2025-09-14T23:30:46.221",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554474,1757892646231,"fUSD",-585.03,0.00027397,7,"2025-09-14T23:30:46.231",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554476,1757892646240,"fUSD",-482.68,0.00027397,7,"2025-09-14T23:30:46.240",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554478,1757892646249,"fUSD",-813.5,0.00027397,7,"2025-09-14T23:30:46.249",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554480,1757892646258,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.258",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554481,1757892646268,"fUSD",-475.33,0.00027397,7,"2025-09-14T23:30:46.268",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554484,1757892646277,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.277",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554486,1757892646287,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.287",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554487,1757892646297,"fUSD",-1134.29,0.00027397,7,"2025-09-14T23:30:46.297",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554490,1757892646306,"fUSD",-410.95,0.00027397,7,"2025-09-14T23:30:46.306",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554491,1757892646315,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.315",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554493,1757892646324,"fUSD",-852.16,0.00027397,7,"2025-09-14T23:30:46.324",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554495,1757892646335,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.335",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554497,1757892646343,"fUSD",-473.53,0.00027397,7,"2025-09-14T23:30:46.343",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554499,1757892646353,"fUSD",-968.57,0.00027397,5,"2025-09-14T23:30:46.353",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554501,1757892646362,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.362",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554503,1757892646371,"fUSD",-768.35,0.00027397,7,"2025-09-14T23:30:46.371",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554505,1757892646380,"fUSD",-657.4,0.00027397,7,"2025-09-14T23:30:46.380",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554507,1757892646390,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.390",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554509,1757892646399,"fUSD",-665.52,0.00027397,7,"2025-09-14T23:30:46.399",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554511,1757892646409,"fUSD",-461.1,0.00027397,7,"2025-09-14T23:30:46.409",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554513,1757892646418,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.418",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554514,1757892646428,"fUSD",-544.52,0.00027397,7,"2025-09-14T23:30:46.428",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554515,1757892646437,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.437",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554516,1757892646447,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.447",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554517,1757892646456,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.456",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554518,1757892646465,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.465",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554519,1757892646474,"fUSD",-773.9,0.00027397,7,"2025-09-14T23:30:46.474",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554520,1757892646484,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.484",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554521,1757892646494,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.494",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554522,1757892646504,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.504",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554524,1757892646513,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.513",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554526,1757892646522,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.522",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554528,1757892646534,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.534",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554530,1757892646543,"fUSD",-411.5,0.00027397,7,"2025-09-14T23:30:46.543",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554532,1757892646552,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.552",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554534,1757892646561,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.561",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554536,1757892646570,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.570",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554538,1757892646581,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.581",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554540,1757892646591,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.591",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554542,1757892646600,"fUSD",-794.65,0.00027397,7,"2025-09-14T23:30:46.600",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554544,1757892646609,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.609",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554546,1757892646618,"fUSD",-612.72,0.00027397,7,"2025-09-14T23:30:46.618",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554548,1757892646627,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.627",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554550,1757892646636,"fUSD",-160.0,0.00027397,7,"2025-09-14T23:30:46.636",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554552,1757892646646,"fUSD",-411.46,0.00027397,7,"2025-09-14T23:30:46.646",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554554,1757892646655,"fUSD",-425.28,0.00027397,7,"2025-09-14T23:30:46.655",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554556,1757892646664,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.664",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554558,1757892646673,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.673",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554560,1757892646683,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.683",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554561,1757892646692,"fUSD",-1036.87,0.00027397,7,"2025-09-14T23:30:46.692",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554562,1757892646702,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.702",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554563,1757892646711,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.711",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554564,1757892646720,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.720",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554565,1757892646730,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.730",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554566,1757892646739,"fUSD",-501.55,0.00027397,7,"2025-09-14T23:30:46.739",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554567,1757892646748,"fUSD",-756.63,0.00027397,7,"2025-09-14T23:30:46.748",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554568,1757892646758,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.758",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554569,1757892646768,"fUSD",-650.73,0.00027397,7,"2025-09-14T23:30:46.768",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554570,1757892646777,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.777",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554571,1757892646787,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.787",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554572,1757892646797,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.797",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554573,1757892646806,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.806",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554574,1757892646816,"fUSD",-1023.08,0.00027397,7,"2025-09-14T23:30:46.816",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554575,1757892646825,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.825",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554576,1757892646835,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.835",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554577,1757892646845,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.845",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554578,1757892646855,"fUSD",-1818.98,0.00027397,7,"2025-09-14T23:30:46.855",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554579,1757892646864,"fUSD",-493.93,0.00027397,7,"2025-09-14T23:30:46.864",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554580,1757892646874,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.874",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554581,1757892646884,"fUSD",-473.22,0.00027397,7,"2025-09-14T23:30:46.884",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554582,1757892646894,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.894",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554583,1757892646904,"fUSD",-423.42,0.00027397,7,"2025-09-14T23:30:46.904",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554584,1757892646913,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.913",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554585,1757892646923,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.923",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554586,1757892646933,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.933",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554587,1757892646943,"fUSD",-400.0,0.00027397,7,"2025-09-14T23:30:46.943",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554588,1757892646952,"fUSD",-111.82891419,0.00027397,7,"2025-09-14T23:30:46.952",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554649,1757893071070,"fUSD",155.2,0.00016712,2,"2025-09-14T23:37:51.070",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554650,1757893101335,"fUSD",500.0,0.000302,120,"2025-09-14T23:38:21.335",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554653,1757893314414,"fUSD",250.0,0.00015,2,"2025-09-14T23:41:54.414",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554657,1757893546895,"fUSD",151.63,0.0001262,2,"2025-09-14T23:45:46.895",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554658,1757893547077,"fUSD",151.63,0.00013521,2,"2025-09-14T23:45:47.077",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554659,1757893547290,"fUSD",151.63,0.00014422,2,"2025-09-14T23:45:47.290",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554660,1757893547517,"fUSD",151.63,0.00015324,2,"2025-09-14T23:45:47.517",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554661,1757893547728,"fUSD",151.63,0.00016225,2,"2025-09-14T23:45:47.728",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554662,1757893547983,"fUSD",151.63,0.00017127,2,"2025-09-14T23:45:47.983",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554663,1757893548403,"fUSD",151.63,0.00018028,2,"2025-09-14T23:45:48.403",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554664,1757893548641,"fUSD",151.63,0.00018929,2,"2025-09-14T23:45:48.641",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554665,1757893667499,"fUSD",256.26,0.00024986,120,"2025-09-14T23:47:47.499",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554666,1757893667694,"fUSD",256.26,0.00028109,120,"2025-09-14T23:47:47.694",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554669,1757893712369,"fUSD",5162.0,0.000302,120,"2025-09-14T23:48:32.369",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554672,1757893832119,"fUSD",-165.9304,0.00019286,2,"2025-09-14T23:50:32.119",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554673,1757893832130,"fUSD",-300.0,0.00019558,2,"2025-09-14T23:50:32.130",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554674,1757893832140,"fUSD",-151.63,0.00019831,2,"2025-09-14T23:50:32.140",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554675,1757893832148,"fUSD",-152.44,0.00019924,2,"2025-09-14T23:50:32.148",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554676,1757893832158,"fUSD",-151.63,0.00020732,2,"2025-09-14T23:50:32.158",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554677,1757893832167,"fUSD",-151.21,0.00020797,2,"2025-09-14T23:50:32.167",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554678,1757893832176,"fUSD",-250.0,0.00021214,2,"2025-09-14T23:50:32.176",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554679,1757893832186,"fUSD",-300.0,0.00021214,2,"2025-09-14T23:50:32.186",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554680,1757893832195,"fUSD",-250.0,0.00021214,2,"2025-09-14T23:50:32.195",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554681,1757893832204,"fUSD",-300.0,0.00021214,2,"2025-09-14T23:50:32.204",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554682,1757893832214,"fUSD",-250.0,0.00021214,2,"2025-09-14T23:50:32.214",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554683,1757893832223,"fUSD",-195.0,0.00021214,2,"2025-09-14T23:50:32.223",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554684,1757893832232,"fUSD",-173.86614942,0.00021534,2,"2025-09-14T23:50:32.232",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554685,1757893832241,"fUSD",-151.63,0.00021634,2,"2025-09-14T23:50:32.241",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554686,1757893832250,"fUSD",-234.17370258,0.00021836,2,"2025-09-14T23:50:32.250",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554687,1757893832274,"fUSD",-244.82629742,0.00021836,2,"2025-09-14T23:50:32.274",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554688,1757893832283,"fUSD",-151.63,0.00022535,2,"2025-09-14T23:50:32.283",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554689,1757893832294,"fUSD",-1458.368506,0.0002317,2,"2025-09-14T23:50:32.294",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554690,1757893832303,"fUSD",-218.61,0.00023428,2,"2025-09-14T23:50:32.303",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554691,1757893832312,"fUSD",-1200.0,0.00023435,2,"2025-09-14T23:50:32.312",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554692,1757893832321,"fUSD",-151.63,0.00023436,2,"2025-09-14T23:50:32.321",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554693,1757893832330,"fUSD",-515.71559737,0.0002346,2,"2025-09-14T23:50:32.330",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554694,1757893832339,"fUSD",-213.03960979,0.0002346,2,"2025-09-14T23:50:32.339",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554695,1757893832349,"fUSD",-458.64192005,0.0002416,2,"2025-09-14T23:50:32.349",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554696,1757893832358,"fUSD",-277.35679052,0.0002416,2,"2025-09-14T23:50:32.358",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554697,1757893832368,"fUSD",-227.0,0.00024172,2,"2025-09-14T23:50:32.368",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554698,1757893832377,"fUSD",-300.0,0.00024172,2,"2025-09-14T23:50:32.377",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554699,1757893832387,"fUSD",-151.63,0.00024338,2,"2025-09-14T23:50:32.387",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554700,1757893832399,"fUSD",-249.94,0.00024658,2,"2025-09-14T23:50:32.399",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554701,1757893832416,"fUSD",-666.0,0.0002472,3,"2025-09-14T23:50:32.416",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554702,1757893832433,"fUSD",-500.0,0.00024764,3,"2025-09-14T23:50:32.433",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554703,1757893832443,"fUSD",-159.36,0.000248,2,"2025-09-14T23:50:32.443",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554704,1757893832452,"fUSD",-592.46,0.00024825,7,"2025-09-14T23:50:32.452",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554706,1757893832461,"fUSD",-5776.23677252,0.000249,2,"2025-09-14T23:50:32.461",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554708,1757893832470,"fUSD",-118.01879693,0.00024905,2,"2025-09-14T23:50:32.470",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554710,1757893832482,"fUSD",-31.98120307,0.00024905,2,"2025-09-14T23:50:32.482",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554711,1757893832492,"fUSD",-3476.8472801,0.0002498,2,"2025-09-14T23:50:32.492",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554712,1757893832522,"fUSD",-6523.1427199,0.0002498,2,"2025-09-14T23:50:32.522",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554713,1757893832531,"fUSD",-150.99,0.0002498,2,"2025-09-14T23:50:32.531",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554714,1757893832539,"fUSD",-150.0,0.00024986,7,"2025-09-14T23:50:32.539",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554716,1757893832549,"fUSD",-160.0,0.000251,30,"2025-09-14T23:50:32.549",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554718,1757893832558,"fUSD",-250.0,0.00025164,2,"2025-09-14T23:50:32.558",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554720,1757893832568,"fUSD",-151.63,0.00025239,2,"2025-09-14T23:50:32.568",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554722,1757893832577,"fUSD",-508.98,0.00025318,2,"2025-09-14T23:50:32.577",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554724,1757893832586,"fUSD",-250.0,0.00025483,2,"2025-09-14T23:50:32.586",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554726,1757893832595,"fUSD",-287.61899177,0.00025529,2,"2025-09-14T23:50:32.595",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554728,1757893832604,"fUSD",-1331.0,0.00025546,2,"2025-09-14T23:50:32.604",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554730,1757893832617,"fUSD",-178.43,0.00025841,2,"2025-09-14T23:50:32.617",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554732,1757893832627,"fUSD",-2000.0,0.00026,2,"2025-09-14T23:50:32.627",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554734,1757893832637,"fUSD",-11484.46403068,0.00026,2,"2025-09-14T23:50:32.637",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554736,1757893832646,"fUSD",-322.6107,0.00026056,2,"2025-09-14T23:50:32.646",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554738,1757893832655,"fUSD",-600.0,0.00026056,2,"2025-09-14T23:50:32.655",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554740,1757893832665,"fUSD",-721.12765535,0.00026056,2,"2025-09-14T23:50:32.665",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554742,1757893832675,"fUSD",-151.0,0.00026056,2,"2025-09-14T23:50:32.675",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554744,1757893832684,"fUSD",-151.0,0.00026056,2,"2025-09-14T23:50:32.684",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554746,1757893832693,"fUSD",-151.0,0.00026056,2,"2025-09-14T23:50:32.693",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554748,1757893832703,"fUSD",-151.0,0.00026056,2,"2025-09-14T23:50:32.703",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554750,1757893832712,"fUSD",-151.0,0.00026056,2,"2025-09-14T23:50:32.712",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554752,1757893832721,"fUSD",-151.0,0.00026056,2,"2025-09-14T23:50:32.721",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554754,1757893832730,"fUSD",-151.0,0.00026056,2,"2025-09-14T23:50:32.730",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554756,1757893832739,"fUSD",-151.0,0.00026056,2,"2025-09-14T23:50:32.739",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554758,1757893832748,"fUSD",-151.0,0.00026056,2,"2025-09-14T23:50:32.748",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554760,1757893832757,"fUSD",-151.0,0.00026056,2,"2025-09-14T23:50:32.757",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554763,1757893832767,"fUSD",-151.0,0.00026056,2,"2025-09-14T23:50:32.767",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554765,1757893832776,"fUSD",-500.0,0.00026071,2,"2025-09-14T23:50:32.776",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554767,1757893832785,"fUSD",-500.0,0.00026071,2,"2025-09-14T23:50:32.785",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554769,1757893832794,"fUSD",-431.13801199,0.00026071,2,"2025-09-14T23:50:32.794",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554771,1757893832803,"fUSD",-500.0,0.00026071,2,"2025-09-14T23:50:32.803",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554773,1757893832812,"fUSD",-500.0,0.00026071,2,"2025-09-14T23:50:32.812",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554775,1757893832822,"fUSD",-500.0,0.00026071,2,"2025-09-14T23:50:32.822",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554777,1757893832832,"fUSD",-500.0,0.00026071,2,"2025-09-14T23:50:32.832",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554779,1757893832843,"fUSD",-500.0,0.00026071,2,"2025-09-14T23:50:32.843",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554781,1757893832851,"fUSD",-500.0,0.00026071,2,"2025-09-14T23:50:32.851",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554783,1757893832860,"fUSD",-500.0,0.00026071,2,"2025-09-14T23:50:32.860",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554785,1757893832869,"fUSD",-500.0,0.00026071,2,"2025-09-14T23:50:32.869",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554787,1757893832879,"fUSD",-340.05440288,0.00026071,2,"2025-09-14T23:50:32.879",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554938,1757893838203,"fUSD",-159.94559712,0.00026071,2,"2025-09-14T23:50:38.203",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554939,1757893838212,"fUSD",-476.12944022,0.00026071,2,"2025-09-14T23:50:38.212",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554940,1757893838323,"fUSD",-23.87055978,0.00026071,2,"2025-09-14T23:50:38.323",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554941,1757893838333,"fUSD",-500.0,0.00026071,2,"2025-09-14T23:50:38.333",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554942,1757893838343,"fUSD",-3810.82944018,0.00026072,2,"2025-09-14T23:50:38.343",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385554943,1757893838354,"fUSD",-5690.0,0.00026072,2,"2025-09-14T23:50:38.354",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555028,1757893840067,"fUSD",-8536.95567939,0.00026072,2,"2025-09-14T23:50:40.067",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555031,1757893840079,"fUSD",-2192.31488043,0.00026072,2,"2025-09-14T23:50:40.079",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555033,1757893840088,"fUSD",-1000.0,0.000261,2,"2025-09-14T23:50:40.088",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555035,1757893840097,"fUSD",-4786.1,0.00026234,2,"2025-09-14T23:50:40.097",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555037,1757893840109,"fUSD",-500.0,0.00026234,2,"2025-09-14T23:50:40.109",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555039,1757893840119,"fUSD",-418.0,0.00026234,2,"2025-09-14T23:50:40.119",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555041,1757893840129,"fUSD",-50.8039143,0.000265,2,"2025-09-14T23:50:40.129",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555043,1757893840143,"fUSD",-949.1960857,0.000265,2,"2025-09-14T23:50:40.143",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555045,1757893840152,"fUSD",-500.0,0.00026543,2,"2025-09-14T23:50:40.152",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555047,1757893840162,"fUSD",-160.0,0.00026543,3,"2025-09-14T23:50:40.162",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555049,1757893840173,"fUSD",-160.0,0.00026543,3,"2025-09-14T23:50:40.173",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555051,1757893840182,"fUSD",-298.26089446,0.00026898,2,"2025-09-14T23:50:40.182",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555053,1757893840191,"fUSD",-1000.0,0.000269,2,"2025-09-14T23:50:40.191",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555055,1757893840200,"fUSD",-150.00000001,0.00027,2,"2025-09-14T23:50:40.200",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555057,1757893840209,"fUSD",-150.0,0.00027,2,"2025-09-14T23:50:40.209",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555074,1757893840358,"fUSD",-231.90216879,0.00027,2,"2025-09-14T23:50:40.358",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555077,1757893840376,"fUSD",-150.0,0.00027,2,"2025-09-14T23:50:40.376",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555079,1757893840385,"fUSD",-150.0,0.00027,2,"2025-09-14T23:50:40.385",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555081,1757893840395,"fUSD",-1000.0,0.00027189,2,"2025-09-14T23:50:40.395",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555083,1757893840404,"fUSD",-1791.8318,0.00027197,2,"2025-09-14T23:50:40.404",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555085,1757893840413,"fUSD",-232.1111,0.00027197,2,"2025-09-14T23:50:40.413",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555087,1757893840422,"fUSD",-277.1277,0.00027197,2,"2025-09-14T23:50:40.422",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555089,1757893840432,"fUSD",-582.0,0.000272,2,"2025-09-14T23:50:40.432",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555091,1757893840441,"fUSD",-1161.35411566,0.00027287,2,"2025-09-14T23:50:40.441",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555093,1757893840452,"fUSD",-1338.64588434,0.00027287,2,"2025-09-14T23:50:40.452",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555095,1757893840461,"fUSD",-2009.82984175,0.00027287,2,"2025-09-14T23:50:40.461",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555097,1757893840470,"fUSD",-162.03208558,0.00027287,2,"2025-09-14T23:50:40.470",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555099,1757893840479,"fUSD",-272.43344926,0.00027287,2,"2025-09-14T23:50:40.479",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555101,1757893840488,"fUSD",-150.0,0.00027288,2,"2025-09-14T23:50:40.488",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555103,1757893840497,"fUSD",-200.0,0.00027288,2,"2025-09-14T23:50:40.497",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555105,1757893840507,"fUSD",-150.0,0.00027288,2,"2025-09-14T23:50:40.507",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555107,1757893840516,"fUSD",-500.0,0.00027288,2,"2025-09-14T23:50:40.516",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555109,1757893840525,"fUSD",-200.0,0.00027288,2,"2025-09-14T23:50:40.525",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555111,1757893840535,"fUSD",-500.0,0.00027288,2,"2025-09-14T23:50:40.535",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555113,1757893840544,"fUSD",-500.0,0.00027288,2,"2025-09-14T23:50:40.544",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555116,1757893840554,"fUSD",-150.0,0.00027288,2,"2025-09-14T23:50:40.554",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555119,1757893840563,"fUSD",-274.72032995,0.00027288,2,"2025-09-14T23:50:40.563",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555121,1757893840572,"fUSD",-500.0,0.00027288,2,"2025-09-14T23:50:40.572",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555123,1757893840582,"fUSD",-150.0,0.00027288,2,"2025-09-14T23:50:40.582",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555124,1757893840590,"fUSD",-200.0,0.00027288,2,"2025-09-14T23:50:40.590",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555125,1757893840602,"fUSD",-500.0,0.00027288,2,"2025-09-14T23:50:40.602",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555126,1757893840611,"fUSD",-500.0,0.00027294,2,"2025-09-14T23:50:40.611",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555127,1757893840620,"fUSD",-150.0,0.00027294,2,"2025-09-14T23:50:40.620",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555128,1757893840629,"fUSD",-500.0,0.00027294,2,"2025-09-14T23:50:40.629",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555129,1757893840639,"fUSD",-150.0,0.00027294,2,"2025-09-14T23:50:40.639",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555130,1757893840648,"fUSD",-19.88707064,0.00027294,2,"2025-09-14T23:50:40.648",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555131,1757893840660,"fUSD",-480.11292936,0.00027294,2,"2025-09-14T23:50:40.660",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555132,1757893840669,"fUSD",-500.0,0.00027294,2,"2025-09-14T23:50:40.669",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555133,1757893840679,"fUSD",-789.0,0.00027294,2,"2025-09-14T23:50:40.679",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555134,1757893840689,"fUSD",-150.0,0.00027294,2,"2025-09-14T23:50:40.689",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555135,1757893840698,"fUSD",-500.0,0.00027294,2,"2025-09-14T23:50:40.698",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555136,1757893840708,"fUSD",-500.0,0.00027294,2,"2025-09-14T23:50:40.708",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555137,1757893840717,"fUSD",-168.72943926,0.00027296,2,"2025-09-14T23:50:40.717",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555138,1757893840727,"fUSD",-289.67713373,0.00027296,2,"2025-09-14T23:50:40.727",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555139,1757893840736,"fUSD",-500.0,0.00027296,2,"2025-09-14T23:50:40.736",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555140,1757893840746,"fUSD",-392.94241933,0.00027296,2,"2025-09-14T23:50:40.746",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555142,1757893840755,"fUSD",-4673.37831321,0.00027297,2,"2025-09-14T23:50:40.755",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555145,1757893840766,"fUSD",-4703.96239961,0.00027297,2,"2025-09-14T23:50:40.766",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555147,1757893840777,"fUSD",-622.65928718,0.00027297,2,"2025-09-14T23:50:40.777",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555149,1757893840786,"fUSD",-3906.29427027,0.00027297,2,"2025-09-14T23:50:40.786",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555151,1757893840797,"fUSD",-12898.083,0.00027297,2,"2025-09-14T23:50:40.797",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555156,1757893840830,"fUSD",-2930.63361251,0.00027297,2,"2025-09-14T23:50:40.830",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555158,1757893840841,"fUSD",-1798.03539945,0.00027297,2,"2025-09-14T23:50:40.841",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555164,1757893840897,"fUSD",-11697.47571777,0.00027297,2,"2025-09-14T23:50:40.897",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555166,1757893840907,"fUSD",-1000.0,0.00027297,2,"2025-09-14T23:50:40.907",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555169,1757893840917,"fUSD",-1000.0,0.00027297,2,"2025-09-14T23:50:40.917",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555172,1757893840926,"fUSD",-5000.0,0.00027297,2,"2025-09-14T23:50:40.926",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555175,1757893840936,"fUSD",-1729.61065428,0.00027297,2,"2025-09-14T23:50:40.936",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555177,1757893840946,"fUSD",-1104.0,0.000273,2,"2025-09-14T23:50:40.946",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555179,1757893840955,"fUSD",-500.0,0.00027373,2,"2025-09-14T23:50:40.955",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555181,1757893840964,"fUSD",-1165.3,0.00027377,2,"2025-09-14T23:50:40.964",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555183,1757893840974,"fUSD",-150.44,0.00027386,2,"2025-09-14T23:50:40.974",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555184,1757893840983,"fUSD",-1165.3,0.00027386,2,"2025-09-14T23:50:40.983",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555185,1757893840992,"fUSD",-14022.31314104,0.00027387,2,"2025-09-14T23:50:40.992",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555191,1757893843609,"fUSD",-237.06,0.00024658,2,"2025-09-14T23:50:43.609",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555193,1757893843619,"fUSD",-2037.05848435,0.00027387,2,"2025-09-14T23:50:43.619",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555242,1757893846151,"fUSD",-277.31,0.00026071,2,"2025-09-14T23:50:46.151",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555258,1757893864680,"fUSD",500.0,0.00028678,120,"2025-09-14T23:51:04.680",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555259,1757893864770,"fUSD",437.10139571,0.00026071,120,"2025-09-14T23:51:04.770",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555260,1757893867720,"fUSD",2500.0,0.00028678,120,"2025-09-14T23:51:07.720",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555261,1757893867837,"fUSD",1288.79042151,0.00026071,120,"2025-09-14T23:51:07.837",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555262,1757893915994,"fUSD",500.0,0.00013699,2,"2025-09-14T23:51:55.994",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555265,1757893984716,"fUSD",300.0,0.00027726,120,"2025-09-14T23:53:04.716",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555267,1757894074351,"fUSD",400.0,0.0003,120,"2025-09-14T23:54:34.351",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555268,1757894094866,"fUSD",400.0,0.0003,120,"2025-09-14T23:54:54.866",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555270,1757894178551,"fUSD",2500.0,0.0003,120,"2025-09-14T23:56:18.551",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]
[385555272,1757894328708,"fUSD",1200.0,0.0003,120,"2025-09-14T23:58:48.708",0.00037595000000000006,45.42,0.9587690247257197,2712166629.9851227]