{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":202311,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[383954867,1757203215394,"fUSD",250.0,0.00015,2,"2025-09-07T00:00:15.394",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954871,1757203320186,"fUSD",153.52,0.00016202,2,"2025-09-07T00:02:00.186",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954872,1757203320468,"fUSD",153.52,0.00017155,2,"2025-09-07T00:02:00.468",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954873,1757203320984,"fUSD",153.52,0.00018108,2,"2025-09-07T00:02:00.984",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954874,1757203321058,"fUSD",153.52,0.00019061,2,"2025-09-07T00:02:01.058",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954875,1757203388945,"fUSD",6000.0,0.0002,2,"2025-09-07T00:03:08.945",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954878,1757203690778,"fUSD",10000.0,0.0002,2,"2025-09-07T00:08:10.778",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954884,1757203750924,"fUSD",404.0,0.0002,2,"2025-09-07T00:09:10.924",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954889,1757203831958,"fUSD",-153.52,0.00020014,2,"2025-09-07T00:10:31.958",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954890,1757203831968,"fUSD",-153.52,0.00020967,2,"2025-09-07T00:10:31.968",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954891,1757203831978,"fUSD",-396.0,0.0002118,2,"2025-09-07T00:10:31.978",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954893,1757203831988,"fUSD",-153.52,0.0002192,2,"2025-09-07T00:10:31.988",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954894,1757203831997,"fUSD",-776.0,0.0002237,2,"2025-09-07T00:10:31.997",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954897,1757203832007,"fUSD",-153.52,0.00022873,2,"2025-09-07T00:10:32.007",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954898,1757203832018,"fUSD",-760.0,0.0002355,2,"2025-09-07T00:10:32.018",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954899,1757203832028,"fUSD",-104.46292695,0.00023826,2,"2025-09-07T00:10:32.028",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954900,1757203832044,"fUSD",-49.05707305,0.00023826,2,"2025-09-07T00:10:32.044",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954901,1757203832054,"fUSD",-743.0,0.0002473,2,"2025-09-07T00:10:32.054",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954902,1757203832064,"fUSD",-153.52,0.00024779,2,"2025-09-07T00:10:32.064",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954903,1757203832074,"fUSD",-589.77712538,0.000249,2,"2025-09-07T00:10:32.074",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954904,1757203832083,"fUSD",-153.52,0.00025732,2,"2025-09-07T00:10:32.083",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954905,1757203832093,"fUSD",-727.0,0.0002592,2,"2025-09-07T00:10:32.093",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954906,1757203832102,"fUSD",-153.52,0.00026685,2,"2025-09-07T00:10:32.102",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954907,1757203832112,"fUSD",-711.0,0.000271,2,"2025-09-07T00:10:32.112",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954908,1757203832123,"fUSD",-153.52,0.00027638,2,"2025-09-07T00:10:32.123",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954909,1757203832133,"fUSD",-173.15,0.00027818,7,"2025-09-07T00:10:32.133",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954910,1757203832143,"fUSD",-589.77712523,0.00027827,8,"2025-09-07T00:10:32.143",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954911,1757203832152,"fUSD",-695.0,0.0002829,2,"2025-09-07T00:10:32.152",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954912,1757203832162,"fUSD",-153.52,0.00028591,2,"2025-09-07T00:10:32.162",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954913,1757203832172,"fUSD",-154.54895515,0.00028712,2,"2025-09-07T00:10:32.172",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954920,1757203837566,"fUSD",-9.88104485,0.00028712,2,"2025-09-07T00:10:37.566",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954921,1757203837576,"fUSD",-174.0,0.00029044,2,"2025-09-07T00:10:37.576",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954922,1757203837586,"fUSD",-173.15,0.00029079,30,"2025-09-07T00:10:37.586",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954923,1757203837596,"fUSD",-160.0,0.00029189,7,"2025-09-07T00:10:37.596",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954924,1757203837606,"fUSD",-300.0,0.00029189,2,"2025-09-07T00:10:37.606",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954925,1757203837616,"fUSD",-316.0,0.00029352,30,"2025-09-07T00:10:37.616",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954926,1757203837626,"fUSD",-679.0,0.0002947,2,"2025-09-07T00:10:37.626",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954927,1757203837636,"fUSD",-153.52,0.00029544,2,"2025-09-07T00:10:37.636",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954928,1757203837646,"fUSD",-166.67,0.00029833,2,"2025-09-07T00:10:37.646",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954929,1757203837657,"fUSD",-11471.44339203,0.0003,2,"2025-09-07T00:10:37.657",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954930,1757203837667,"fUSD",-173.15,0.00030339,30,"2025-09-07T00:10:37.667",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954931,1757203837677,"fUSD",-153.52,0.00030497,2,"2025-09-07T00:10:37.677",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954932,1757203837687,"fUSD",-663.0,0.0003065,2,"2025-09-07T00:10:37.687",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954933,1757203837696,"fUSD",-1930.0,0.000307,2,"2025-09-07T00:10:37.696",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954934,1757203837706,"fUSD",-589.77712523,0.00030754,14,"2025-09-07T00:10:37.706",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954935,1757203837716,"fUSD",-153.52,0.0003145,2,"2025-09-07T00:10:37.716",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954936,1757203837726,"fUSD",-420.0,0.00031485,2,"2025-09-07T00:10:37.726",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954937,1757203837738,"fUSD",-173.15,0.000316,30,"2025-09-07T00:10:37.738",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954938,1757203837748,"fUSD",-646.0,0.0003184,2,"2025-09-07T00:10:37.748",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954939,1757203837758,"fUSD",-166.67,0.00032295,2,"2025-09-07T00:10:37.758",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954940,1757203837769,"fUSD",-285.557,0.00032332,32,"2025-09-07T00:10:37.769",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954941,1757203837779,"fUSD",-153.52,0.00032403,2,"2025-09-07T00:10:37.779",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954942,1757203837788,"fUSD",-172.0,0.0003244,7,"2025-09-07T00:10:37.788",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954943,1757203837799,"fUSD",-172.0,0.00032633,2,"2025-09-07T00:10:37.799",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954944,1757203837808,"fUSD",-171.0,0.00032647,7,"2025-09-07T00:10:37.808",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954945,1757203837819,"fUSD",-171.0,0.00032728,2,"2025-09-07T00:10:37.819",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954946,1757203837831,"fUSD",-223.25954415,0.00032773,2,"2025-09-07T00:10:37.831",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954947,1757203837843,"fUSD",-859.17381,0.00032773,2,"2025-09-07T00:10:37.843",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954948,1757203837855,"fUSD",-1072.35,0.00032773,2,"2025-09-07T00:10:37.855",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954949,1757203837894,"fUSD",-1102.4,0.00032773,2,"2025-09-07T00:10:37.894",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954950,1757203837906,"fUSD",-2047.71469939,0.00032773,2,"2025-09-07T00:10:37.906",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954951,1757203837917,"fUSD",-3011.38049103,0.00032792,2,"2025-09-07T00:10:37.917",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954953,1757203837927,"fUSD",-2035.0,0.00032807,2,"2025-09-07T00:10:37.927",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954955,1757203837936,"fUSD",-567.0,0.00032807,2,"2025-09-07T00:10:37.936",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954957,1757203837945,"fUSD",-1301.0,0.00032807,2,"2025-09-07T00:10:37.945",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954959,1757203837955,"fUSD",-600.0,0.00032807,2,"2025-09-07T00:10:37.955",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954961,1757203837964,"fUSD",-1578.0,0.00032807,2,"2025-09-07T00:10:37.964",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954963,1757203837974,"fUSD",-811.0,0.00032807,2,"2025-09-07T00:10:37.974",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954965,1757203837983,"fUSD",-151.0,0.00032807,7,"2025-09-07T00:10:37.983",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954968,1757203838001,"fUSD",-151.0,0.00032807,7,"2025-09-07T00:10:38.001",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954971,1757203838019,"fUSD",-151.0,0.00032807,7,"2025-09-07T00:10:38.019",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954973,1757203838028,"fUSD",-151.0,0.00032807,7,"2025-09-07T00:10:38.028",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954975,1757203838037,"fUSD",-151.0,0.00032807,7,"2025-09-07T00:10:38.037",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954977,1757203838047,"fUSD",-151.0,0.00032807,7,"2025-09-07T00:10:38.047",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954979,1757203838056,"fUSD",-150.0,0.0003284,2,"2025-09-07T00:10:38.056",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954980,1757203838066,"fUSD",-150.0,0.0003284,2,"2025-09-07T00:10:38.066",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954983,1757203838075,"fUSD",-500.0,0.0003284,2,"2025-09-07T00:10:38.075",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954984,1757203838085,"fUSD",-500.0,0.0003284,2,"2025-09-07T00:10:38.085",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954986,1757203838095,"fUSD",-500.0,0.0003284,2,"2025-09-07T00:10:38.095",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954987,1757203838105,"fUSD",-150.0,0.0003284,2,"2025-09-07T00:10:38.105",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954988,1757203838373,"fUSD",-150.0,0.0003284,2,"2025-09-07T00:10:38.373",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954989,1757203838405,"fUSD",-150.0,0.0003284,2,"2025-09-07T00:10:38.405",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954990,1757203838415,"fUSD",-155.93645903,0.0003284,2,"2025-09-07T00:10:38.415",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954991,1757203838424,"fUSD",-150.0,0.0003284,2,"2025-09-07T00:10:38.424",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954992,1757203838434,"fUSD",-150.0,0.0003284,2,"2025-09-07T00:10:38.434",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954993,1757203838444,"fUSD",-500.0,0.0003284,2,"2025-09-07T00:10:38.444",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954994,1757203838454,"fUSD",-500.0,0.0003284,2,"2025-09-07T00:10:38.454",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954995,1757203838465,"fUSD",-150.0,0.0003284,2,"2025-09-07T00:10:38.465",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954996,1757203838475,"fUSD",-150.0,0.0003284,2,"2025-09-07T00:10:38.475",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954997,1757203838485,"fUSD",-150.0,0.0003284,2,"2025-09-07T00:10:38.485",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954998,1757203838495,"fUSD",-500.0,0.0003284,2,"2025-09-07T00:10:38.495",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954999,1757203838504,"fUSD",-200.0,0.0003284,2,"2025-09-07T00:10:38.504",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955000,1757203838514,"fUSD",-500.0,0.0003284,2,"2025-09-07T00:10:38.514",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955001,1757203838523,"fUSD",-150.0,0.0003284,2,"2025-09-07T00:10:38.523",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955002,1757203838533,"fUSD",-259.46,0.00032856,2,"2025-09-07T00:10:38.533",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955003,1757203838542,"fUSD",-259.46,0.00032857,2,"2025-09-07T00:10:38.542",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955004,1757203838552,"fUSD",-173.15,0.0003286,30,"2025-09-07T00:10:38.552",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955005,1757203838561,"fUSD",-454.58454421,0.00032865,2,"2025-09-07T00:10:38.561",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955006,1757203838571,"fUSD",-24017.70905788,0.00032866,2,"2025-09-07T00:10:38.571",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955007,1757203840114,"fUSD",-151.0,0.00032863,7,"2025-09-07T00:10:40.114",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955008,1757203840124,"fUSD",-151.0,0.00032864,7,"2025-09-07T00:10:40.124",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955009,1757203840133,"fUSD",-229.08131506,0.00032866,2,"2025-09-07T00:10:40.133",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955010,1757203840145,"fUSD",-4499.10546077,0.00032866,2,"2025-09-07T00:10:40.145",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955011,1757203840157,"fUSD",-5819.05250182,0.00032866,2,"2025-09-07T00:10:40.157",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955012,1757203840168,"fUSD",-6883.38337673,0.00032866,2,"2025-09-07T00:10:40.168",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955013,1757203840180,"fUSD",-4128.63986883,0.00032866,2,"2025-09-07T00:10:40.180",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955014,1757203840191,"fUSD",-4432.26839026,0.00032866,2,"2025-09-07T00:10:40.191",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955015,1757203840203,"fUSD",-13284.56906506,0.00032866,2,"2025-09-07T00:10:40.203",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955016,1757203840214,"fUSD",-13724.12069904,0.00032866,2,"2025-09-07T00:10:40.214",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955017,1757203840226,"fUSD",-1500.04102813,0.00032866,2,"2025-09-07T00:10:40.226",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955018,1757203840238,"fUSD",-12370.92523331,0.00032866,2,"2025-09-07T00:10:40.238",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955019,1757203840253,"fUSD",-156132.44825011,0.00032866,2,"2025-09-07T00:10:40.253",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955020,1757203840263,"fUSD",-187120.75216,0.00032866,2,"2025-09-07T00:10:40.263",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955021,1757203840273,"fUSD",-151.0,0.00032866,7,"2025-09-07T00:10:40.273",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955022,1757203840282,"fUSD",-151.0,0.00032866,7,"2025-09-07T00:10:40.282",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955023,1757203840292,"fUSD",-151.0,0.00032866,7,"2025-09-07T00:10:40.292",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955024,1757203840301,"fUSD",-151.0,0.00032866,7,"2025-09-07T00:10:40.301",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955025,1757203840311,"fUSD",-28787.8080246,0.00032867,2,"2025-09-07T00:10:40.311",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955026,1757203840320,"fUSD",-519.15779073,0.00032867,2,"2025-09-07T00:10:40.320",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955027,1757203840329,"fUSD",-151.77,0.00032867,2,"2025-09-07T00:10:40.329",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955028,1757203840339,"fUSD",-500.0,0.00032873,5,"2025-09-07T00:10:40.339",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955029,1757203840348,"fUSD",-500.8517307,0.00032873,5,"2025-09-07T00:10:40.348",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955030,1757203840358,"fUSD",-506.92815019,0.00032873,5,"2025-09-07T00:10:40.358",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955031,1757203840367,"fUSD",-500.0,0.00032873,5,"2025-09-07T00:10:40.367",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955032,1757203840378,"fUSD",-500.0,0.00032873,5,"2025-09-07T00:10:40.378",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955033,1757203840387,"fUSD",-500.0,0.00032873,5,"2025-09-07T00:10:40.387",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955034,1757203840396,"fUSD",-500.0,0.00032873,3,"2025-09-07T00:10:40.396",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955035,1757203840406,"fUSD",-500.39292185,0.00032873,5,"2025-09-07T00:10:40.406",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955036,1757203840416,"fUSD",-335.86037529,0.00032873,5,"2025-09-07T00:10:40.416",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955037,1757203840426,"fUSD",-269.29286367,0.00032873,5,"2025-09-07T00:10:40.426",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955038,1757203840436,"fUSD",-536.77201311,0.00032873,5,"2025-09-07T00:10:40.436",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955039,1757203840446,"fUSD",-151.0,0.00032873,7,"2025-09-07T00:10:40.446",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955040,1757203840456,"fUSD",-151.0,0.00032873,7,"2025-09-07T00:10:40.456",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955041,1757203840465,"fUSD",-423.4246746,0.00032875,10,"2025-09-07T00:10:40.465",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955042,1757203840475,"fUSD",-666.0,0.00032875,10,"2025-09-07T00:10:40.475",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955043,1757203840484,"fUSD",-300.0,0.00032875,10,"2025-09-07T00:10:40.484",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955044,1757203840494,"fUSD",-300.0,0.00032875,10,"2025-09-07T00:10:40.494",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955045,1757203840504,"fUSD",-666.0,0.00032875,10,"2025-09-07T00:10:40.504",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955046,1757203840513,"fUSD",-300.0,0.00032875,10,"2025-09-07T00:10:40.513",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955047,1757203840523,"fUSD",-300.0,0.00032875,10,"2025-09-07T00:10:40.523",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955048,1757203840532,"fUSD",-300.0,0.00032875,10,"2025-09-07T00:10:40.532",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955049,1757203840542,"fUSD",-300.0,0.00032876,10,"2025-09-07T00:10:40.542",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955050,1757203840551,"fUSD",-151.0,0.00032876,7,"2025-09-07T00:10:40.551",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955051,1757203840561,"fUSD",-151.0,0.00032876,7,"2025-09-07T00:10:40.561",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955052,1757203840571,"fUSD",-151.0,0.00032876,7,"2025-09-07T00:10:40.571",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955053,1757203840581,"fUSD",-151.0,0.00032876,7,"2025-09-07T00:10:40.581",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955054,1757203840591,"fUSD",-174.445079,0.00032876,7,"2025-09-07T00:10:40.591",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955055,1757203840600,"fUSD",-186.578004,0.00032876,7,"2025-09-07T00:10:40.600",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955056,1757203840610,"fUSD",-27416.49,0.00032876,8,"2025-09-07T00:10:40.610",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955057,1757203840619,"fUSD",-27416.49,0.00032876,8,"2025-09-07T00:10:40.619",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955058,1757203840629,"fUSD",-27416.49,0.00032876,8,"2025-09-07T00:10:40.629",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955059,1757203840638,"fUSD",-27416.49,0.00032876,8,"2025-09-07T00:10:40.638",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955060,1757203840648,"fUSD",-27416.49,0.00032876,8,"2025-09-07T00:10:40.648",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955061,1757203840657,"fUSD",-27416.49,0.00032876,8,"2025-09-07T00:10:40.657",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955062,1757203840667,"fUSD",-27416.49,0.00032876,8,"2025-09-07T00:10:40.667",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955063,1757203840677,"fUSD",-27416.49,0.00032876,8,"2025-09-07T00:10:40.677",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955064,1757203840687,"fUSD",-27416.49,0.00032876,8,"2025-09-07T00:10:40.687",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955065,1757203840696,"fUSD",-27416.49,0.00032876,8,"2025-09-07T00:10:40.696",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955066,1757203840706,"fUSD",-27416.49,0.00032876,8,"2025-09-07T00:10:40.706",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955067,1757203840715,"fUSD",-27416.49,0.00032876,8,"2025-09-07T00:10:40.715",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955068,1757203840725,"fUSD",-27416.49,0.00032876,8,"2025-09-07T00:10:40.725",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955069,1757203840735,"fUSD",-27416.49,0.00032876,8,"2025-09-07T00:10:40.735",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955070,1757203841052,"fUSD",-27416.49,0.00032876,8,"2025-09-07T00:10:41.052",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955071,1757203841061,"fUSD",-27416.49,0.00032876,8,"2025-09-07T00:10:41.061",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955072,1757203841071,"fUSD",-27416.49,0.00032876,8,"2025-09-07T00:10:41.071",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955073,1757203841080,"fUSD",-27416.49,0.00032876,8,"2025-09-07T00:10:41.080",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955074,1757203841091,"fUSD",-27416.49,0.00032876,8,"2025-09-07T00:10:41.091",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955075,1757203841101,"fUSD",-27416.49,0.00032876,8,"2025-09-07T00:10:41.101",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955076,1757203841110,"fUSD",-27416.49,0.00032876,8,"2025-09-07T00:10:41.110",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955077,1757203841121,"fUSD",-27416.49,0.00032876,8,"2025-09-07T00:10:41.121",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955078,1757203841130,"fUSD",-27416.49,0.00032876,8,"2025-09-07T00:10:41.130",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955079,1757203841141,"fUSD",-27416.56235638,0.00032876,8,"2025-09-07T00:10:41.141",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955080,1757203841154,"fUSD",-151.0,0.00032876,7,"2025-09-07T00:10:41.154",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955081,1757203841168,"fUSD",-230.156016,0.00032876,7,"2025-09-07T00:10:41.168",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955082,1757203841178,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.178",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955083,1757203841188,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.188",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955084,1757203841199,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.199",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955085,1757203841215,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.215",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955086,1757203841224,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.224",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955087,1757203841234,"fUSD",-162.021184,0.00032877,7,"2025-09-07T00:10:41.234",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955088,1757203841244,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.244",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955089,1757203841254,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.254",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955090,1757203841263,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.263",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955091,1757203841272,"fUSD",-291.803369,0.00032877,7,"2025-09-07T00:10:41.272",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955092,1757203841282,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.282",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955093,1757203841292,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.292",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955094,1757203841301,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.301",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955095,1757203841311,"fUSD",-163.883807,0.00032877,7,"2025-09-07T00:10:41.311",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955096,1757203841320,"fUSD",-154.459249,0.00032877,7,"2025-09-07T00:10:41.320",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955097,1757203841329,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.329",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955098,1757203841339,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.339",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955099,1757203841348,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.348",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955100,1757203841358,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.358",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955101,1757203841367,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.367",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955102,1757203841377,"fUSD",-256.540798,0.00032877,7,"2025-09-07T00:10:41.377",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955103,1757203841386,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.386",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955104,1757203841395,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.395",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955105,1757203841405,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.405",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955106,1757203841414,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.414",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955107,1757203841423,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.423",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955108,1757203841433,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.433",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955109,1757203841443,"fUSD",-248.854572,0.00032877,7,"2025-09-07T00:10:41.443",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955110,1757203841452,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.452",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955111,1757203841461,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.461",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955112,1757203841471,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.471",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955113,1757203841481,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.481",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955114,1757203841491,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.491",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955115,1757203841502,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.502",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955116,1757203841511,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.511",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955117,1757203841521,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.521",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955118,1757203841531,"fUSD",-231.169811,0.00032877,7,"2025-09-07T00:10:41.531",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955119,1757203841542,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.542",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955120,1757203841552,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.552",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955121,1757203841563,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.563",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955122,1757203841575,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.575",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955123,1757203841585,"fUSD",-201.374245,0.00032877,7,"2025-09-07T00:10:41.585",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955124,1757203841595,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.595",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955125,1757203841606,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.606",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955126,1757203841615,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.615",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955127,1757203841626,"fUSD",-4.72385176,0.00032877,7,"2025-09-07T00:10:41.626",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955128,1757203841640,"fUSD",-146.27614824,0.00032877,7,"2025-09-07T00:10:41.640",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955129,1757203841649,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.649",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955130,1757203841659,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.659",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955131,1757203841669,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.669",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955132,1757203841679,"fUSD",-186.21093,0.00032877,7,"2025-09-07T00:10:41.679",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955133,1757203841688,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.688",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955134,1757203841699,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.699",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955135,1757203841708,"fUSD",-0.6296906,0.00032877,7,"2025-09-07T00:10:41.708",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955136,1757203841735,"fUSD",-150.3703094,0.00032877,7,"2025-09-07T00:10:41.735",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955137,1757203841745,"fUSD",-151.0,0.00032877,7,"2025-09-07T00:10:41.745",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955138,1757203841756,"fUSD",-144.71616731,0.00032877,7,"2025-09-07T00:10:41.756",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955320,1757204763143,"fUSD",9420.40303748,8e-05,2,"2025-09-07T00:26:03.143",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955329,1757205032072,"fUSD",-586.71141362,0.000249,2,"2025-09-07T00:30:32.072",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955330,1757205032082,"fUSD",-160.38470809,0.00027,2,"2025-09-07T00:30:32.082",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955332,1757205032092,"fUSD",-250.0,0.0002739,2,"2025-09-07T00:30:32.092",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955333,1757205032102,"fUSD",-153.16143683,0.00027601,2,"2025-09-07T00:30:32.102",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955334,1757205032113,"fUSD",-586.7114136,0.00027827,8,"2025-09-07T00:30:32.113",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955335,1757205032123,"fUSD",-306.32287365,0.00028601,7,"2025-09-07T00:30:32.123",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955337,1757205032133,"fUSD",-77.17850326,0.00028601,7,"2025-09-07T00:30:32.133",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955340,1757205032147,"fUSD",-229.14437039,0.00028601,7,"2025-09-07T00:30:32.147",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955342,1757205032156,"fUSD",-517.49370582,0.00029,2,"2025-09-07T00:30:32.156",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955355,1757205037948,"fUSD",-37.50629418,0.00029,2,"2025-09-07T00:30:37.948",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955356,1757205037958,"fUSD",-467.03422074,0.00030074,2,"2025-09-07T00:30:37.958",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955360,1757205039319,"fUSD",-47.816733,0.00030074,2,"2025-09-07T00:30:39.319",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955361,1757205039330,"fUSD",-544.0,0.0003018,2,"2025-09-07T00:30:39.330",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955362,1757205039339,"fUSD",-103.48047974,0.00030506,2,"2025-09-07T00:30:39.339",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955371,1757205040388,"fUSD",-111.30952026,0.00030506,2,"2025-09-07T00:30:40.388",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955372,1757205040403,"fUSD",-586.7114136,0.00030754,14,"2025-09-07T00:30:40.403",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955373,1757205040415,"fUSD",-155.0,0.00030767,2,"2025-09-07T00:30:40.415",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955374,1757205040425,"fUSD",-442.93,0.00030768,2,"2025-09-07T00:30:40.425",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955375,1757205040436,"fUSD",-125.11206642,0.00030935,30,"2025-09-07T00:30:40.436",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955376,1757205040601,"fUSD",-164.54793358,0.00030935,30,"2025-09-07T00:30:40.601",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955377,1757205040612,"fUSD",-160.0,0.00030938,7,"2025-09-07T00:30:40.612",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955378,1757205040622,"fUSD",-484.16,0.00031,3,"2025-09-07T00:30:40.622",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955379,1757205040632,"fUSD",-152.02043347,0.00031369,3,"2025-09-07T00:30:40.632",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955380,1757205040690,"fUSD",-256.29702653,0.00031369,3,"2025-09-07T00:30:40.690",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955405,1757205045866,"fUSD",-95.68254,0.00031369,3,"2025-09-07T00:30:45.866",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955406,1757205045875,"fUSD",-533.0,0.0003137,2,"2025-09-07T00:30:45.875",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955407,1757205045884,"fUSD",-12111.70319406,0.00031426,2,"2025-09-07T00:30:45.884",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955408,1757205045900,"fUSD",-7888.28680594,0.00031426,2,"2025-09-07T00:30:45.900",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955409,1757205045910,"fUSD",-2616.16,0.00031426,2,"2025-09-07T00:30:45.910",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955410,1757205045920,"fUSD",-16178.23,0.00031426,2,"2025-09-07T00:30:45.920",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955411,1757205045930,"fUSD",-300.0,0.000315,11,"2025-09-07T00:30:45.930",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955412,1757205045940,"fUSD",-700.0,0.000316,11,"2025-09-07T00:30:45.940",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955413,1757205045949,"fUSD",-228.446,0.00031699,30,"2025-09-07T00:30:45.949",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955414,1757205045959,"fUSD",-1000.0,0.000317,11,"2025-09-07T00:30:45.959",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955415,1757205045969,"fUSD",-109350.27301365,0.000317,3,"2025-09-07T00:30:45.969",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955422,1757205692174,"fUSD",158.76,0.00015129,2,"2025-09-07T00:41:32.174",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955423,1757206024815,"fUSD",-158.76,0.00020172,2,"2025-09-07T00:47:04.815",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955424,1757206024840,"fUSD",-86.91,0.00021861,2,"2025-09-07T00:47:04.840",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955432,1757206232092,"fUSD",-191.43081055,0.00020172,2,"2025-09-07T00:50:32.092",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955433,1757206232103,"fUSD",-395.0,0.0002355,2,"2025-09-07T00:50:32.103",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955434,1757206232113,"fUSD",-245.67,0.00024405,2,"2025-09-07T00:50:32.113",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955435,1757206232123,"fUSD",-395.0,0.0002477,2,"2025-09-07T00:50:32.123",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955436,1757206232133,"fUSD",-686.97523297,0.000249,2,"2025-09-07T00:50:32.133",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955437,1757206232142,"fUSD",-158.76,0.00025215,2,"2025-09-07T00:50:32.142",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955438,1757206232152,"fUSD",-395.0,0.0002598,2,"2025-09-07T00:50:32.152",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955439,1757206232161,"fUSD",-395.0,0.0002719,2,"2025-09-07T00:50:32.161",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955440,1757206232171,"fUSD",-686.97523283,0.00027827,8,"2025-09-07T00:50:32.171",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955441,1757206232180,"fUSD",-395.0,0.000284,2,"2025-09-07T00:50:32.180",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955442,1757206232192,"fUSD",-250.0,0.0002935,2,"2025-09-07T00:50:32.192",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955443,1757206232202,"fUSD",-150.0,0.00029381,2,"2025-09-07T00:50:32.202",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955444,1757206232211,"fUSD",-19652.64545633,0.00029563,2,"2025-09-07T00:50:32.211",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955445,1757206232234,"fUSD",-1462.71725738,0.00029563,2,"2025-09-07T00:50:32.234",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955446,1757206232265,"fUSD",-1441.43081055,0.00029563,2,"2025-09-07T00:50:32.265",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955461,1757206232551,"fUSD",-6007.20647574,0.00029563,2,"2025-09-07T00:50:32.551",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955463,1757206232562,"fUSD",-395.0,0.0002961,2,"2025-09-07T00:50:32.562",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955465,1757206232571,"fUSD",-300.0,0.00029715,2,"2025-09-07T00:50:32.571",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955468,1757206232581,"fUSD",-1200.0,0.00029715,2,"2025-09-07T00:50:32.581",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955470,1757206232591,"fUSD",-38024.95,0.00029716,2,"2025-09-07T00:50:32.591",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955472,1757206232601,"fUSD",-8917.92,0.00029815,2,"2025-09-07T00:50:32.601",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955474,1757206232609,"fUSD",-19106.69206538,0.00029815,2,"2025-09-07T00:50:32.609",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955612,1757206239932,"fUSD",-1913.25793462,0.00029815,2,"2025-09-07T00:50:39.932",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955614,1757206239944,"fUSD",-843.55997768,0.00029865,2,"2025-09-07T00:50:39.944",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955616,1757206239954,"fUSD",-163.94,0.00029937,2,"2025-09-07T00:50:39.954",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955618,1757206239964,"fUSD",-160.0,0.00029969,7,"2025-09-07T00:50:39.964",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955620,1757206239973,"fUSD",-265.52,0.00030029,30,"2025-09-07T00:50:39.973",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955622,1757206239982,"fUSD",-3110.0081215,0.00030075,2,"2025-09-07T00:50:39.982",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955624,1757206239994,"fUSD",-1987.6918785,0.00030075,2,"2025-09-07T00:50:39.994",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955626,1757206240003,"fUSD",-158.76,0.00030258,2,"2025-09-07T00:50:40.003",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955628,1757206240013,"fUSD",-182.23,0.00030434,2,"2025-09-07T00:50:40.013",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955629,1757206240023,"fUSD",-1500.0,0.00030613,120,"2025-09-07T00:50:40.023",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955630,1757206240033,"fUSD",-300.0,0.00030619,2,"2025-09-07T00:50:40.033",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955631,1757206240044,"fUSD",-4815.10198612,0.00030673,2,"2025-09-07T00:50:40.044",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955632,1757206240058,"fUSD",-1431.42801388,0.00030673,2,"2025-09-07T00:50:40.058",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955633,1757206240067,"fUSD",-470.65220976,0.00030741,2,"2025-09-07T00:50:40.067",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955634,1757206240077,"fUSD",-686.97523283,0.00030754,14,"2025-09-07T00:50:40.077",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955635,1757206240086,"fUSD",-395.0,0.0003082,2,"2025-09-07T00:50:40.086",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955636,1757206240096,"fUSD",-4930.20891477,0.00030954,2,"2025-09-07T00:50:40.096",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955637,1757206240105,"fUSD",-751.00573034,0.00031,2,"2025-09-07T00:50:40.105",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955638,1757206240115,"fUSD",-8406.11879483,0.00031,2,"2025-09-07T00:50:40.115",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955639,1757206240141,"fUSD",-337.22856323,0.00031,2,"2025-09-07T00:50:40.141",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955640,1757206240173,"fUSD",-20459.60965148,0.00031,2,"2025-09-07T00:50:40.173",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955662,1757206610710,"fUSD",3457.19283822,0.0002,7,"2025-09-07T00:56:50.710",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955663,1757206892462,"fUSD",158.73,0.00014557,2,"2025-09-07T01:01:32.462",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955664,1757207432119,"fUSD",-281.40044065,0.00019899,2,"2025-09-07T01:10:32.119",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955665,1757207432128,"fUSD",-250.0,0.00019899,2,"2025-09-07T01:10:32.128",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955666,1757207432138,"fUSD",-40.51991574,0.00019899,2,"2025-09-07T01:10:32.138",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955667,1757207432149,"fUSD",-109.48008426,0.00019899,2,"2025-09-07T01:10:32.149",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955668,1757207432160,"fUSD",-250.0,0.00020559,2,"2025-09-07T01:10:32.160",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955669,1757207432169,"fUSD",-864.57168921,0.00020998,2,"2025-09-07T01:10:32.169",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955670,1757207432231,"fUSD",-335.42831079,0.00020998,2,"2025-09-07T01:10:32.231",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955671,1757207432241,"fUSD",-258.94841589,0.00020998,2,"2025-09-07T01:10:32.241",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955672,1757207432253,"fUSD",-41.05158411,0.00020998,2,"2025-09-07T01:10:32.253",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955673,1757207432262,"fUSD",-300.0,0.00020998,2,"2025-09-07T01:10:32.262",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955674,1757207432271,"fUSD",-767.01509024,0.00020999,2,"2025-09-07T01:10:32.271",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955675,1757207432286,"fUSD",-232.98490976,0.00020999,2,"2025-09-07T01:10:32.286",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955676,1757207432296,"fUSD",-115.91848032,0.00020999,2,"2025-09-07T01:10:32.296",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955677,1757207432326,"fUSD",-184.08151968,0.00020999,2,"2025-09-07T01:10:32.326",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955678,1757207432335,"fUSD",-13467.74813548,0.00021,7,"2025-09-07T01:10:32.335",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955679,1757207432348,"fUSD",-4391.89696603,0.00021,7,"2025-09-07T01:10:32.348",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955680,1757207432387,"fUSD",-3196.92559791,0.00021,7,"2025-09-07T01:10:32.387",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955681,1757207432399,"fUSD",-627.62514,0.00021,7,"2025-09-07T01:10:32.399",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955682,1757207432438,"fUSD",-20408.88669074,0.00021,7,"2025-09-07T01:10:32.438",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955683,1757207432449,"fUSD",-392.54313184,0.00021,7,"2025-09-07T01:10:32.449",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955684,1757207432482,"fUSD",-1348.65779542,0.00021,7,"2025-09-07T01:10:32.482",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955685,1757207432493,"fUSD",-393.2474532,0.00021,7,"2025-09-07T01:10:32.493",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955686,1757207432505,"fUSD",-323.3292545,0.00021,7,"2025-09-07T01:10:32.505",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955715,1757207438209,"fUSD",-3170.34073729,0.00021,7,"2025-09-07T01:10:38.209",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955716,1757207438265,"fUSD",-443.13092382,0.00021,7,"2025-09-07T01:10:38.265",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955744,1757207440257,"fUSD",-2642.99781274,0.00021,7,"2025-09-07T01:10:40.257",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955745,1757207440268,"fUSD",-783.4367735,0.00021,7,"2025-09-07T01:10:40.268",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955746,1757207440291,"fUSD",-45623.04074931,0.00021,7,"2025-09-07T01:10:40.291",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955747,1757207440300,"fUSD",-212.67823062,0.00021,7,"2025-09-07T01:10:40.300",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955748,1757207440310,"fUSD",-514.85095374,0.00021,7,"2025-09-07T01:10:40.310",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955749,1757207440319,"fUSD",-250.0,0.00021888,2,"2025-09-07T01:10:40.319",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955750,1757207440328,"fUSD",-373.0,0.00022841,2,"2025-09-07T01:10:40.328",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955751,1757207440337,"fUSD",-1680.0,0.0002295,2,"2025-09-07T01:10:40.337",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955752,1757207440347,"fUSD",-1098.66345235,0.000249,2,"2025-09-07T01:10:40.347",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955753,1757207440357,"fUSD",-2351.0,0.00025083,2,"2025-09-07T01:10:40.357",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955754,1757207440366,"fUSD",-151.41,0.00025633,2,"2025-09-07T01:10:40.366",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955755,1757207440376,"fUSD",-3292.0,0.00027414,2,"2025-09-07T01:10:40.376",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955756,1757207440387,"fUSD",-1098.66345218,0.00027827,8,"2025-09-07T01:10:40.387",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955757,1757207440397,"fUSD",-250.0,0.00027982,2,"2025-09-07T01:10:40.397",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955758,1757207440407,"fUSD",-299.69,0.00028011,30,"2025-09-07T01:10:40.407",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955759,1757207440416,"fUSD",-207.14,0.00028011,30,"2025-09-07T01:10:40.416",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955760,1757207440426,"fUSD",-3241.3,0.00028015,2,"2025-09-07T01:10:40.426",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955761,1757207440435,"fUSD",-3374.53,0.00028264,2,"2025-09-07T01:10:40.435",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955762,1757207440444,"fUSD",-398.47,0.0002885,2,"2025-09-07T01:10:40.444",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955763,1757207440454,"fUSD",-1930.25265525,0.00029,2,"2025-09-07T01:10:40.454",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955764,1757207440463,"fUSD",-151.41,0.00029058,2,"2025-09-07T01:10:40.463",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955765,1757207440473,"fUSD",-299.69,0.00029249,30,"2025-09-07T01:10:40.473",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955766,1757207440482,"fUSD",-207.14,0.00029249,30,"2025-09-07T01:10:40.482",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955767,1757207440492,"fUSD",-243.39,0.00029432,30,"2025-09-07T01:10:40.492",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955768,1757207440502,"fUSD",-8702.47840555,0.000299,2,"2025-09-07T01:10:40.502",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955769,1757207440511,"fUSD",-152.0,0.00029938,3,"2025-09-07T01:10:40.511",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955770,1757207440521,"fUSD",-4609.0,0.00029962,2,"2025-09-07T01:10:40.521",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955771,1757207440530,"fUSD",-151.0,0.00029997,7,"2025-09-07T01:10:40.530",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955772,1757207440540,"fUSD",-10000.0,0.0003,30,"2025-09-07T01:10:40.540",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955773,1757207440549,"fUSD",-10000.0,0.0003,30,"2025-09-07T01:10:40.549",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955774,1757207440558,"fUSD",-10000.0,0.0003,30,"2025-09-07T01:10:40.558",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955775,1757207440567,"fUSD",-10000.0,0.0003,30,"2025-09-07T01:10:40.567",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955776,1757207440576,"fUSD",-10000.0,0.0003,30,"2025-09-07T01:10:40.576",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955777,1757207440586,"fUSD",-10000.0,0.0003,30,"2025-09-07T01:10:40.586",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955778,1757207440595,"fUSD",-10000.0,0.0003,30,"2025-09-07T01:10:40.595",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955779,1757207440605,"fUSD",-10000.0,0.0003,30,"2025-09-07T01:10:40.605",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955780,1757207440615,"fUSD",-10000.0,0.0003,30,"2025-09-07T01:10:40.615",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955781,1757207440627,"fUSD",-10000.0,0.0003,30,"2025-09-07T01:10:40.627",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955782,1757207440637,"fUSD",-10000.0,0.0003,30,"2025-09-07T01:10:40.637",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955783,1757207440646,"fUSD",-10000.0,0.0003,30,"2025-09-07T01:10:40.646",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955784,1757207440655,"fUSD",-300.0,0.0003,120,"2025-09-07T01:10:40.655",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955785,1757207440665,"fUSD",-10064.56673074,0.0003,2,"2025-09-07T01:10:40.665",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955786,1757207440675,"fUSD",-151.0,0.0003,7,"2025-09-07T01:10:40.675",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955787,1757207440685,"fUSD",-1000.00000001,0.00030029,7,"2025-09-07T01:10:40.685",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955788,1757207440696,"fUSD",-160.0,0.00030054,2,"2025-09-07T01:10:40.696",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955789,1757207440706,"fUSD",-212.67823062,0.00030056,2,"2025-09-07T01:10:40.706",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955790,1757207440716,"fUSD",-514.85095374,0.00030057,2,"2025-09-07T01:10:40.716",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955792,1757207440727,"fUSD",-8702.47840548,0.00030122,2,"2025-09-07T01:10:40.727",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955794,1757207440737,"fUSD",-1614.37719771,0.00030175,2,"2025-09-07T01:10:40.737",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955795,1757207440747,"fUSD",-767.61144847,0.00030223,2,"2025-09-07T01:10:40.747",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955796,1757207440757,"fUSD",-166.69,0.00030243,2,"2025-09-07T01:10:40.757",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955797,1757207440768,"fUSD",-163.31,0.00030257,2,"2025-09-07T01:10:40.768",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955798,1757207440779,"fUSD",-398.47,0.00030292,2,"2025-09-07T01:10:40.779",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955799,1757207440790,"fUSD",-8702.47840548,0.00030344,2,"2025-09-07T01:10:40.790",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955800,1757207440800,"fUSD",-160.0,0.00030461,7,"2025-09-07T01:10:40.800",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955801,1757207440810,"fUSD",-299.69,0.00030486,30,"2025-09-07T01:10:40.810",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955802,1757207440819,"fUSD",-207.14,0.00030486,30,"2025-09-07T01:10:40.819",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955803,1757207440829,"fUSD",-767.61144847,0.00030508,2,"2025-09-07T01:10:40.829",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955804,1757207440839,"fUSD",-181.54,0.00030519,2,"2025-09-07T01:10:40.839",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955805,1757207440849,"fUSD",-8702.47840548,0.00030567,2,"2025-09-07T01:10:40.849",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955806,1757207440858,"fUSD",-151.0,0.00030567,7,"2025-09-07T01:10:40.858",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955807,1757207440868,"fUSD",-156.832989,0.00030567,7,"2025-09-07T01:10:40.868",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955808,1757207440878,"fUSD",-151.0,0.00030567,7,"2025-09-07T01:10:40.878",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955809,1757207440888,"fUSD",-151.0,0.00030567,7,"2025-09-07T01:10:40.888",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955810,1757207440897,"fUSD",-151.0,0.00030567,7,"2025-09-07T01:10:40.897",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955811,1757207440908,"fUSD",-268.975442,0.00030567,7,"2025-09-07T01:10:40.908",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955812,1757207440917,"fUSD",-200.0,0.00030667,2,"2025-09-07T01:10:40.917",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955813,1757207440927,"fUSD",-600.0,0.00030667,2,"2025-09-07T01:10:40.927",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955814,1757207440936,"fUSD",-200.0,0.00030667,2,"2025-09-07T01:10:40.936",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955815,1757207440946,"fUSD",-1480.7280745,0.00030685,2,"2025-09-07T01:10:40.946",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955816,1757207440956,"fUSD",-1008.8136735,0.00030685,2,"2025-09-07T01:10:40.956",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955817,1757207440965,"fUSD",-915.6319234,0.00030685,2,"2025-09-07T01:10:40.965",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955818,1757207440974,"fUSD",-3044.7995877,0.00030685,2,"2025-09-07T01:10:40.974",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955819,1757207440984,"fUSD",-8385.9473153,0.00030685,2,"2025-09-07T01:10:40.984",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955820,1757207440994,"fUSD",-151.0,0.00030685,7,"2025-09-07T01:10:40.994",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955821,1757207441004,"fUSD",-151.0,0.00030685,7,"2025-09-07T01:10:41.004",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955822,1757207441013,"fUSD",-204.58876,0.00030685,7,"2025-09-07T01:10:41.013",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955823,1757207441022,"fUSD",-9287.2588443,0.00030685,2,"2025-09-07T01:10:41.022",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955824,1757207441032,"fUSD",-151.0,0.00030685,7,"2025-09-07T01:10:41.032",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955825,1757207441042,"fUSD",-151.0,0.00030685,7,"2025-09-07T01:10:41.042",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955826,1757207441052,"fUSD",-151.0,0.00030685,7,"2025-09-07T01:10:41.052",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955827,1757207441064,"fUSD",-151.0,0.00030685,7,"2025-09-07T01:10:41.064",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955828,1757207441075,"fUSD",-168.06141,0.00030685,7,"2025-09-07T01:10:41.075",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955829,1757207441085,"fUSD",-1125.8228968,0.00030685,2,"2025-09-07T01:10:41.085",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955830,1757207441095,"fUSD",-151.0,0.0003069,7,"2025-09-07T01:10:41.095",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955831,1757207441104,"fUSD",-292.71421,0.0003069,7,"2025-09-07T01:10:41.104",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955832,1757207441114,"fUSD",-292.71421,0.0003069,7,"2025-09-07T01:10:41.114",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955833,1757207441125,"fUSD",-292.71421,0.0003069,7,"2025-09-07T01:10:41.125",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955834,1757207441135,"fUSD",-292.71421,0.0003069,7,"2025-09-07T01:10:41.135",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955835,1757207441146,"fUSD",-171.0,0.0003075,2,"2025-09-07T01:10:41.146",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955836,1757207441156,"fUSD",-1098.66345218,0.00030754,14,"2025-09-07T01:10:41.156",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955837,1757207441166,"fUSD",-8702.47840548,0.00030789,2,"2025-09-07T01:10:41.166",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955838,1757207441176,"fUSD",-151.0,0.00030789,7,"2025-09-07T01:10:41.176",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955839,1757207441186,"fUSD",-151.0,0.0003081,7,"2025-09-07T01:10:41.186",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955840,1757207441197,"fUSD",-151.0,0.0003081,2,"2025-09-07T01:10:41.197",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955841,1757207441207,"fUSD",-440.49444121,0.0003081,2,"2025-09-07T01:10:41.207",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955842,1757207441216,"fUSD",-151.0,0.0003081,2,"2025-09-07T01:10:41.216",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955843,1757207441226,"fUSD",-1000.0,0.0003081,2,"2025-09-07T01:10:41.226",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955844,1757207441236,"fUSD",-267.46074303,0.0003081,2,"2025-09-07T01:10:41.236",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955845,1757207441245,"fUSD",-160.0,0.0003081,2,"2025-09-07T01:10:41.245",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955846,1757207441255,"fUSD",-151.0,0.0003081,2,"2025-09-07T01:10:41.255",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955847,1757207441265,"fUSD",-695.39793187,0.0003081,2,"2025-09-07T01:10:41.265",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955848,1757207441274,"fUSD",-1000.0,0.0003081,2,"2025-09-07T01:10:41.274",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955849,1757207441283,"fUSD",-1000.0,0.0003081,2,"2025-09-07T01:10:41.283",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955850,1757207441293,"fUSD",-1000.0,0.0003081,2,"2025-09-07T01:10:41.293",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955851,1757207441302,"fUSD",-1000.0,0.0003081,2,"2025-09-07T01:10:41.302",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955852,1757207441312,"fUSD",-3000.0,0.0003081,2,"2025-09-07T01:10:41.312",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955853,1757207441321,"fUSD",-1000.0,0.0003081,2,"2025-09-07T01:10:41.321",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955854,1757207441331,"fUSD",-1000.0,0.0003081,2,"2025-09-07T01:10:41.331",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955855,1757207441341,"fUSD",-1000.0,0.0003081,2,"2025-09-07T01:10:41.341",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955856,1757207441350,"fUSD",-1000.0,0.0003081,2,"2025-09-07T01:10:41.350",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955857,1757207441360,"fUSD",-1000.0,0.0003081,2,"2025-09-07T01:10:41.360",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955858,1757207441370,"fUSD",-151.0,0.0003081,2,"2025-09-07T01:10:41.370",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955859,1757207441381,"fUSD",-151.0,0.0003081,2,"2025-09-07T01:10:41.381",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955860,1757207441391,"fUSD",-209.77701247,0.0003081,2,"2025-09-07T01:10:41.391",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955861,1757207441400,"fUSD",-151.0,0.0003081,2,"2025-09-07T01:10:41.400",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955862,1757207441410,"fUSD",-151.0,0.0003081,2,"2025-09-07T01:10:41.410",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955863,1757207441419,"fUSD",-151.0,0.0003081,2,"2025-09-07T01:10:41.419",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955864,1757207441429,"fUSD",-151.0,0.0003081,2,"2025-09-07T01:10:41.429",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955865,1757207441438,"fUSD",-151.0,0.0003081,2,"2025-09-07T01:10:41.438",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955866,1757207441448,"fUSD",-151.0,0.0003081,2,"2025-09-07T01:10:41.448",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955867,1757207441457,"fUSD",-151.0,0.0003081,2,"2025-09-07T01:10:41.457",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955868,1757207441466,"fUSD",-151.0,0.0003081,2,"2025-09-07T01:10:41.466",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955869,1757207441476,"fUSD",-151.0,0.0003081,2,"2025-09-07T01:10:41.476",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955870,1757207441486,"fUSD",-151.0,0.0003081,2,"2025-09-07T01:10:41.486",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955871,1757207441495,"fUSD",-151.0,0.0003081,2,"2025-09-07T01:10:41.495",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955872,1757207441505,"fUSD",-151.0,0.0003081,2,"2025-09-07T01:10:41.505",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955873,1757207441515,"fUSD",-500.0,0.0003081,2,"2025-09-07T01:10:41.515",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955874,1757207441525,"fUSD",-151.0,0.0003081,2,"2025-09-07T01:10:41.525",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955875,1757207441534,"fUSD",-151.0,0.0003081,2,"2025-09-07T01:10:41.534",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955876,1757207441544,"fUSD",-151.0,0.0003081,2,"2025-09-07T01:10:41.544",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955877,1757207441553,"fUSD",-322.6107,0.0003081,2,"2025-09-07T01:10:41.553",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955878,1757207441562,"fUSD",-500.0,0.0003081,2,"2025-09-07T01:10:41.562",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955879,1757207441571,"fUSD",-151.0,0.0003081,2,"2025-09-07T01:10:41.571",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955880,1757207441581,"fUSD",-151.0,0.0003081,2,"2025-09-07T01:10:41.581",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955881,1757207441591,"fUSD",-151.0,0.0003081,2,"2025-09-07T01:10:41.591",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955882,1757207441600,"fUSD",-151.0,0.0003081,2,"2025-09-07T01:10:41.600",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955883,1757207441611,"fUSD",-500.0,0.0003081,2,"2025-09-07T01:10:41.611",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955884,1757207441622,"fUSD",-151.0,0.0003081,2,"2025-09-07T01:10:41.622",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955885,1757207441631,"fUSD",-500.0,0.0003081,2,"2025-09-07T01:10:41.631",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955886,1757207441641,"fUSD",-151.0,0.0003081,2,"2025-09-07T01:10:41.641",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955887,1757207441651,"fUSD",-500.0,0.0003081,2,"2025-09-07T01:10:41.651",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955888,1757207441661,"fUSD",-151.0,0.0003081,2,"2025-09-07T01:10:41.661",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955889,1757207441671,"fUSD",-500.0,0.0003081,2,"2025-09-07T01:10:41.671",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955890,1757207441680,"fUSD",-151.0,0.0003081,2,"2025-09-07T01:10:41.680",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955891,1757207441690,"fUSD",-500.0,0.0003081,2,"2025-09-07T01:10:41.690",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955892,1757207441700,"fUSD",-151.0,0.0003081,2,"2025-09-07T01:10:41.700",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955893,1757207441709,"fUSD",-500.0,0.0003081,2,"2025-09-07T01:10:41.709",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955894,1757207441719,"fUSD",-151.0,0.0003081,2,"2025-09-07T01:10:41.719",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955895,1757207441728,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:41.728",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955896,1757207441737,"fUSD",-500.0,0.0003081,2,"2025-09-07T01:10:41.737",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955897,1757207441747,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:41.747",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955898,1757207441757,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:41.757",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955899,1757207441767,"fUSD",-500.0,0.0003081,2,"2025-09-07T01:10:41.767",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955900,1757207441778,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:41.778",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955901,1757207441788,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:41.788",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955902,1757207441797,"fUSD",-500.0,0.0003081,2,"2025-09-07T01:10:41.797",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955903,1757207441807,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:41.807",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955904,1757207441817,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:41.817",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955905,1757207441827,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:41.827",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955906,1757207441837,"fUSD",-500.0,0.0003081,2,"2025-09-07T01:10:41.837",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955907,1757207441846,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:41.846",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955908,1757207441856,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:41.856",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955909,1757207441866,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:41.866",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955910,1757207441877,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:41.877",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955911,1757207441886,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:41.886",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955912,1757207441895,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:41.895",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955913,1757207441905,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:41.905",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955914,1757207441914,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:41.914",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955915,1757207441923,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:41.923",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955916,1757207441932,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:41.932",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955917,1757207441942,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:41.942",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955918,1757207441951,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:41.951",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955919,1757207441961,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:41.961",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955920,1757207441971,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:41.971",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955921,1757207441980,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:41.980",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955922,1757207441989,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:41.989",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955923,1757207441999,"fUSD",-201.93286099,0.0003081,2,"2025-09-07T01:10:41.999",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955924,1757207442010,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:42.010",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955925,1757207442019,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:42.019",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955926,1757207442029,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:42.029",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955927,1757207442038,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:42.038",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955928,1757207442049,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:42.049",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955929,1757207442058,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:42.058",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955930,1757207442068,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:42.068",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955931,1757207442078,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:42.078",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955932,1757207442087,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:42.087",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955933,1757207442097,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:42.097",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955934,1757207442106,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:42.106",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955935,1757207442115,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:42.115",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955936,1757207442125,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:42.125",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955937,1757207442134,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:42.134",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955938,1757207442143,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:42.143",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955939,1757207442153,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:42.153",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955940,1757207442163,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:42.163",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955941,1757207442172,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:42.172",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955942,1757207442183,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:42.183",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955943,1757207442193,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:42.193",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955944,1757207442204,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:42.204",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955945,1757207442215,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:42.215",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955946,1757207442225,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:42.225",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955947,1757207442234,"fUSD",-250.0,0.0003081,2,"2025-09-07T01:10:42.234",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955948,1757207442244,"fUSD",-156.587,0.00030865,2,"2025-09-07T01:10:42.244",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955949,1757207442253,"fUSD",-152.0,0.00030888,4,"2025-09-07T01:10:42.253",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955950,1757207442263,"fUSD",-8353.13549866,0.0003089,2,"2025-09-07T01:10:42.263",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955951,1757207442273,"fUSD",-14412.13838654,0.000309,2,"2025-09-07T01:10:42.273",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955952,1757207442282,"fUSD",-767.61144847,0.00030906,2,"2025-09-07T01:10:42.282",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955953,1757207442292,"fUSD",-162.380719,0.0003092,2,"2025-09-07T01:10:42.292",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955954,1757207442301,"fUSD",-168.3888056,0.00030975,2,"2025-09-07T01:10:42.301",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955955,1757207442310,"fUSD",-50118.812992,0.0003099,2,"2025-09-07T01:10:42.310",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955956,1757207442320,"fUSD",-151.0,0.0003099,7,"2025-09-07T01:10:42.320",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955957,1757207442330,"fUSD",-151.0,0.00030997,7,"2025-09-07T01:10:42.330",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955958,1757207442340,"fUSD",-457.12326099,0.00030999,2,"2025-09-07T01:10:42.340",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955959,1757207442349,"fUSD",-179.30139133,0.00030999,2,"2025-09-07T01:10:42.349",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955960,1757207442359,"fUSD",-300.0,0.00030999,10,"2025-09-07T01:10:42.359",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955961,1757207442369,"fUSD",-300.0,0.00030999,10,"2025-09-07T01:10:42.369",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955962,1757207442382,"fUSD",-5046.03726012,0.00031,2,"2025-09-07T01:10:42.382",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955963,1757207442391,"fUSD",-2000.0,0.00031,120,"2025-09-07T01:10:42.391",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955964,1757207442400,"fUSD",-2000.0,0.00031,120,"2025-09-07T01:10:42.400",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955965,1757207442411,"fUSD",-180.985,0.00031,30,"2025-09-07T01:10:42.411",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955966,1757207442421,"fUSD",-1695.634,0.00031,120,"2025-09-07T01:10:42.421",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955967,1757207442431,"fUSD",-10000.0,0.00031,30,"2025-09-07T01:10:42.431",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955968,1757207442441,"fUSD",-10000.0,0.00031,30,"2025-09-07T01:10:42.441",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955969,1757207442451,"fUSD",-10000.0,0.00031,30,"2025-09-07T01:10:42.451",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955970,1757207442461,"fUSD",-10000.0,0.00031,30,"2025-09-07T01:10:42.461",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955971,1757207442470,"fUSD",-10000.0,0.00031,30,"2025-09-07T01:10:42.470",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955972,1757207442480,"fUSD",-10000.0,0.00031,30,"2025-09-07T01:10:42.480",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955973,1757207442489,"fUSD",-151.0,0.00031,7,"2025-09-07T01:10:42.489",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955974,1757207442499,"fUSD",-151.0,0.00031,7,"2025-09-07T01:10:42.499",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955975,1757207442509,"fUSD",-151.0,0.00031,7,"2025-09-07T01:10:42.509",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955976,1757207442519,"fUSD",-151.0,0.00031,7,"2025-09-07T01:10:42.519",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955977,1757207442528,"fUSD",-151.0,0.00031,7,"2025-09-07T01:10:42.528",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955978,1757207442539,"fUSD",-152.35934393,0.00031,2,"2025-09-07T01:10:42.539",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955979,1757207442549,"fUSD",-151.0,0.00031,2,"2025-09-07T01:10:42.549",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955980,1757207442558,"fUSD",-151.0,0.00031,7,"2025-09-07T01:10:42.558",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955981,1757207442569,"fUSD",-151.0,0.00031,7,"2025-09-07T01:10:42.569",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955982,1757207442578,"fUSD",-151.0,0.00031,7,"2025-09-07T01:10:42.578",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955983,1757207442589,"fUSD",-151.0,0.00031,7,"2025-09-07T01:10:42.589",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955984,1757207442599,"fUSD",-292.71421,0.00031,7,"2025-09-07T01:10:42.599",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955985,1757207442609,"fUSD",-292.71421,0.00031,7,"2025-09-07T01:10:42.609",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955986,1757207442619,"fUSD",-292.71421,0.00031,7,"2025-09-07T01:10:42.619",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955987,1757207442630,"fUSD",-292.71421,0.00031,7,"2025-09-07T01:10:42.630",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955988,1757207442641,"fUSD",-151.0,0.00031,7,"2025-09-07T01:10:42.641",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955989,1757207442651,"fUSD",-151.0,0.00031,7,"2025-09-07T01:10:42.651",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955990,1757207442661,"fUSD",-151.0,0.00031,7,"2025-09-07T01:10:42.661",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955991,1757207442670,"fUSD",-151.0,0.00031,7,"2025-09-07T01:10:42.670",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955992,1757207442680,"fUSD",-3959.00249,0.00031,2,"2025-09-07T01:10:42.680",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955993,1757207442930,"fUSD",-151.0,0.00031,7,"2025-09-07T01:10:42.930",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955995,1757207442940,"fUSD",-151.0,0.00031,7,"2025-09-07T01:10:42.940",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955997,1757207442950,"fUSD",-151.0,0.00031,7,"2025-09-07T01:10:42.950",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955998,1757207442959,"fUSD",-151.0,0.00031,7,"2025-09-07T01:10:42.959",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955999,1757207442968,"fUSD",-151.0,0.00031,7,"2025-09-07T01:10:42.968",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956000,1757207442977,"fUSD",-151.0,0.00031,7,"2025-09-07T01:10:42.977",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956001,1757207442985,"fUSD",-151.0,0.00031,7,"2025-09-07T01:10:42.985",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956002,1757207442994,"fUSD",-14412.13838645,0.00031011,2,"2025-09-07T01:10:42.994",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956003,1757207443003,"fUSD",-8702.47840548,0.00031011,2,"2025-09-07T01:10:43.003",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956004,1757207443012,"fUSD",-170.17006559,0.0003103,2,"2025-09-07T01:10:43.012",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956005,1757207443021,"fUSD",-8353.13549866,0.00031031,2,"2025-09-07T01:10:43.021",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956006,1757207443031,"fUSD",-933.02,0.00031041,2,"2025-09-07T01:10:43.031",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956007,1757207443040,"fUSD",-529.76,0.00031041,2,"2025-09-07T01:10:43.040",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956008,1757207443050,"fUSD",-802.0,0.00031041,2,"2025-09-07T01:10:43.050",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956009,1757207443060,"fUSD",-277.72,0.0003112,28,"2025-09-07T01:10:43.060",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956010,1757207443073,"fUSD",-14412.13838645,0.00031122,2,"2025-09-07T01:10:43.073",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956011,1757207443081,"fUSD",-168.0,0.00031184,2,"2025-09-07T01:10:43.081",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956012,1757207443091,"fUSD",-600.0,0.00031215,2,"2025-09-07T01:10:43.091",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956013,1757207443100,"fUSD",-8353.13549866,0.00031223,2,"2025-09-07T01:10:43.100",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956014,1757207443109,"fUSD",-171.0,0.00031228,2,"2025-09-07T01:10:43.109",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956015,1757207443118,"fUSD",-151.0,0.00031233,7,"2025-09-07T01:10:43.118",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956016,1757207443129,"fUSD",-151.0,0.00031233,7,"2025-09-07T01:10:43.129",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956018,1757207443139,"fUSD",-14412.13838645,0.00031233,2,"2025-09-07T01:10:43.139",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956020,1757207443149,"fUSD",-8702.47840548,0.00031233,2,"2025-09-07T01:10:43.149",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956022,1757207443158,"fUSD",-1541.0,0.00031234,2,"2025-09-07T01:10:43.158",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956023,1757207443168,"fUSD",-8353.13549866,0.00031303,2,"2025-09-07T01:10:43.168",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956024,1757207443177,"fUSD",-151.0,0.00031304,7,"2025-09-07T01:10:43.177",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956025,1757207443186,"fUSD",-151.0,0.00031304,7,"2025-09-07T01:10:43.186",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956026,1757207443195,"fUSD",-151.0,0.00031304,7,"2025-09-07T01:10:43.195",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956027,1757207443205,"fUSD",-200.0,0.00031313,2,"2025-09-07T01:10:43.205",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956028,1757207443215,"fUSD",-200.0,0.00031313,2,"2025-09-07T01:10:43.215",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956029,1757207443224,"fUSD",-200.0,0.00031313,2,"2025-09-07T01:10:43.224",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956030,1757207443235,"fUSD",-200.0,0.00031313,2,"2025-09-07T01:10:43.235",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956031,1757207443244,"fUSD",-200.0,0.00031313,2,"2025-09-07T01:10:43.244",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956032,1757207443253,"fUSD",-200.0,0.00031313,2,"2025-09-07T01:10:43.253",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956033,1757207443262,"fUSD",-200.0,0.00031313,2,"2025-09-07T01:10:43.262",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956034,1757207443272,"fUSD",-200.0,0.00031313,2,"2025-09-07T01:10:43.272",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956035,1757207443282,"fUSD",-200.0,0.00031313,2,"2025-09-07T01:10:43.282",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956036,1757207443291,"fUSD",-151.0,0.00031313,7,"2025-09-07T01:10:43.291",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956037,1757207443301,"fUSD",-200.0,0.00031313,2,"2025-09-07T01:10:43.301",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956038,1757207443311,"fUSD",-200.0,0.00031313,2,"2025-09-07T01:10:43.311",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956039,1757207443320,"fUSD",-200.0,0.00031313,2,"2025-09-07T01:10:43.320",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956040,1757207443330,"fUSD",-200.0,0.00031313,2,"2025-09-07T01:10:43.330",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956041,1757207443339,"fUSD",-200.0,0.00031313,2,"2025-09-07T01:10:43.339",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956042,1757207443348,"fUSD",-200.0,0.00031313,2,"2025-09-07T01:10:43.348",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956043,1757207443357,"fUSD",-200.0,0.00031313,2,"2025-09-07T01:10:43.357",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956044,1757207443367,"fUSD",-200.0,0.00031313,2,"2025-09-07T01:10:43.367",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956045,1757207443377,"fUSD",-200.0,0.00031313,2,"2025-09-07T01:10:43.377",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956046,1757207443387,"fUSD",-200.0,0.00031313,2,"2025-09-07T01:10:43.387",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956047,1757207443396,"fUSD",-200.0,0.00031313,2,"2025-09-07T01:10:43.396",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956048,1757207443406,"fUSD",-200.0,0.00031313,2,"2025-09-07T01:10:43.406",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956049,1757207443416,"fUSD",-200.0,0.00031313,2,"2025-09-07T01:10:43.416",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956050,1757207443425,"fUSD",-200.0,0.00031313,2,"2025-09-07T01:10:43.425",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956051,1757207443435,"fUSD",-200.0,0.00031313,2,"2025-09-07T01:10:43.435",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956052,1757207443445,"fUSD",-200.0,0.00031313,2,"2025-09-07T01:10:43.445",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956053,1757207443454,"fUSD",-200.0,0.00031313,2,"2025-09-07T01:10:43.454",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956054,1757207443463,"fUSD",-200.0,0.00031313,2,"2025-09-07T01:10:43.463",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956055,1757207443473,"fUSD",-200.0,0.00031313,2,"2025-09-07T01:10:43.473",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956056,1757207443482,"fUSD",-200.0,0.00031313,2,"2025-09-07T01:10:43.482",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956057,1757207443492,"fUSD",-200.0,0.00031313,2,"2025-09-07T01:10:43.492",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956058,1757207443501,"fUSD",-200.0,0.00031313,2,"2025-09-07T01:10:43.501",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956059,1757207443511,"fUSD",-200.0,0.00031313,2,"2025-09-07T01:10:43.511",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956060,1757207443520,"fUSD",-244.07718,0.00031313,2,"2025-09-07T01:10:43.520",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956061,1757207443530,"fUSD",-151.0,0.00031313,7,"2025-09-07T01:10:43.530",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956062,1757207443539,"fUSD",-151.0,0.00031313,7,"2025-09-07T01:10:43.539",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956063,1757207443549,"fUSD",-151.0,0.00031313,7,"2025-09-07T01:10:43.549",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956064,1757207443559,"fUSD",-151.0,0.00031313,7,"2025-09-07T01:10:43.559",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956065,1757207443568,"fUSD",-292.71421,0.00031313,7,"2025-09-07T01:10:43.568",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956066,1757207443578,"fUSD",-292.71421,0.00031313,7,"2025-09-07T01:10:43.578",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956067,1757207443587,"fUSD",-292.71421,0.00031313,7,"2025-09-07T01:10:43.587",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956068,1757207443597,"fUSD",-292.71421,0.00031313,7,"2025-09-07T01:10:43.597",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956069,1757207443606,"fUSD",-151.0,0.00031313,7,"2025-09-07T01:10:43.606",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956070,1757207443615,"fUSD",-151.0,0.00031313,7,"2025-09-07T01:10:43.615",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956071,1757207443625,"fUSD",-8353.13549866,0.00031334,2,"2025-09-07T01:10:43.625",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956072,1757207443635,"fUSD",-14412.13838645,0.00031344,2,"2025-09-07T01:10:43.635",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956073,1757207443645,"fUSD",-151.0,0.00031358,2,"2025-09-07T01:10:43.645",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956074,1757207443655,"fUSD",-151.0,0.00031358,2,"2025-09-07T01:10:43.655",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956075,1757207443664,"fUSD",-151.0,0.00031358,2,"2025-09-07T01:10:43.664",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956076,1757207443675,"fUSD",-151.0,0.00031358,2,"2025-09-07T01:10:43.675",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956077,1757207443685,"fUSD",-168.0,0.00031368,2,"2025-09-07T01:10:43.685",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956078,1757207443695,"fUSD",-200.0,0.000314,11,"2025-09-07T01:10:43.695",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956079,1757207443706,"fUSD",-171.0,0.00031445,7,"2025-09-07T01:10:43.706",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956080,1757207443716,"fUSD",-8353.13549866,0.00031446,2,"2025-09-07T01:10:43.716",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956081,1757207443728,"fUSD",-14412.13838645,0.00031456,2,"2025-09-07T01:10:43.728",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956082,1757207443738,"fUSD",-8702.47840548,0.00031456,2,"2025-09-07T01:10:43.738",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956083,1757207443748,"fUSD",-500.0,0.000315,11,"2025-09-07T01:10:43.748",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956084,1757207443758,"fUSD",-186.578004,0.00031509,7,"2025-09-07T01:10:43.758",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956085,1757207443768,"fUSD",-7483.8804477,0.00031527,2,"2025-09-07T01:10:43.768",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956087,1757207443779,"fUSD",-166.31336434,0.00031538,5,"2025-09-07T01:10:43.779",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956088,1757207443789,"fUSD",-1768.0817302,0.00031546,2,"2025-09-07T01:10:43.789",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956089,1757207443799,"fUSD",-151.0,0.00031546,7,"2025-09-07T01:10:43.799",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956090,1757207443808,"fUSD",-151.0,0.00031546,7,"2025-09-07T01:10:43.808",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956091,1757207443818,"fUSD",-151.0,0.00031546,7,"2025-09-07T01:10:43.818",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956092,1757207443828,"fUSD",-8353.13549866,0.00031557,2,"2025-09-07T01:10:43.828",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956093,1757207443838,"fUSD",-14412.13838645,0.00031567,2,"2025-09-07T01:10:43.838",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956094,1757207443847,"fUSD",-700.0,0.000316,11,"2025-09-07T01:10:43.847",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956095,1757207443857,"fUSD",-151.0,0.00031607,7,"2025-09-07T01:10:43.857",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956096,1757207443867,"fUSD",-151.0,0.00031607,7,"2025-09-07T01:10:43.867",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956097,1757207443878,"fUSD",-8353.13549866,0.00031668,2,"2025-09-07T01:10:43.878",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956098,1757207443888,"fUSD",-151.0,0.00031675,7,"2025-09-07T01:10:43.888",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956099,1757207443899,"fUSD",-14412.13838645,0.00031678,2,"2025-09-07T01:10:43.899",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956100,1757207443910,"fUSD",-8702.47840548,0.00031678,2,"2025-09-07T01:10:43.910",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956101,1757207443920,"fUSD",-151.0,0.0003169,7,"2025-09-07T01:10:43.920",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956102,1757207443931,"fUSD",-292.71421,0.0003169,7,"2025-09-07T01:10:43.931",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956103,1757207443941,"fUSD",-292.71421,0.0003169,7,"2025-09-07T01:10:43.941",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956104,1757207443951,"fUSD",-292.71421,0.0003169,7,"2025-09-07T01:10:43.951",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956105,1757207443961,"fUSD",-292.71421,0.0003169,7,"2025-09-07T01:10:43.961",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956106,1757207443970,"fUSD",-16706.2709973,0.0003169,2,"2025-09-07T01:10:43.970",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956107,1757207443980,"fUSD",-151.0,0.000317,7,"2025-09-07T01:10:43.980",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956108,1757207443989,"fUSD",-151.0,0.000317,7,"2025-09-07T01:10:43.989",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956109,1757207443998,"fUSD",-151.0,0.000317,7,"2025-09-07T01:10:43.998",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956110,1757207444008,"fUSD",-151.0,0.000317,7,"2025-09-07T01:10:44.008",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956111,1757207444018,"fUSD",-213.69581,0.000317,7,"2025-09-07T01:10:44.018",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956112,1757207444028,"fUSD",-151.0,0.000317,5,"2025-09-07T01:10:44.028",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956113,1757207444037,"fUSD",-151.0,0.000317,7,"2025-09-07T01:10:44.037",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956114,1757207444047,"fUSD",-151.0,0.000317,7,"2025-09-07T01:10:44.047",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956115,1757207444056,"fUSD",-151.0,0.000317,7,"2025-09-07T01:10:44.056",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956116,1757207444066,"fUSD",-151.0,0.000317,7,"2025-09-07T01:10:44.066",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956117,1757207444075,"fUSD",-151.0,0.000317,7,"2025-09-07T01:10:44.075",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956118,1757207444085,"fUSD",-1000.0,0.000317,11,"2025-09-07T01:10:44.085",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956119,1757207444095,"fUSD",-212.67823062,0.000317,3,"2025-09-07T01:10:44.095",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956120,1757207444104,"fUSD",-514.85095374,0.000317,3,"2025-09-07T01:10:44.104",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956121,1757207444114,"fUSD",-25126.314194,0.000317,3,"2025-09-07T01:10:44.114",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956122,1757207444124,"fUSD",-675.0,0.00031723,2,"2025-09-07T01:10:44.124",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956123,1757207444135,"fUSD",-299.69,0.00031724,30,"2025-09-07T01:10:44.135",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956124,1757207444144,"fUSD",-207.14,0.00031724,30,"2025-09-07T01:10:44.144",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956125,1757207444153,"fUSD",-398.47,0.00031735,2,"2025-09-07T01:10:44.153",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956126,1757207444163,"fUSD",-166.66,0.00031777,2,"2025-09-07T01:10:44.163",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956127,1757207444173,"fUSD",-8353.13549866,0.00031779,2,"2025-09-07T01:10:44.173",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956128,1757207444182,"fUSD",-14412.13838645,0.00031789,2,"2025-09-07T01:10:44.182",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956129,1757207444191,"fUSD",-1200.0,0.000318,11,"2025-09-07T01:10:44.191",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956130,1757207444201,"fUSD",-152.0,0.00031837,5,"2025-09-07T01:10:44.201",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956131,1757207444210,"fUSD",-5563.60441104,0.0003187,2,"2025-09-07T01:10:44.210",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956132,1757207444220,"fUSD",-335.86037529,0.00031873,5,"2025-09-07T01:10:44.220",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956133,1757207444229,"fUSD",-2500.0,0.0003188,5,"2025-09-07T01:10:44.229",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956134,1757207444238,"fUSD",-151.0,0.0003188,7,"2025-09-07T01:10:44.238",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956135,1757207444247,"fUSD",-151.0,0.0003188,7,"2025-09-07T01:10:44.247",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956136,1757207444257,"fUSD",-161.272246,0.0003188,3,"2025-09-07T01:10:44.257",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956137,1757207444266,"fUSD",-8353.13549866,0.0003188,2,"2025-09-07T01:10:44.266",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956138,1757207444275,"fUSD",-5563.60441104,0.0003188,2,"2025-09-07T01:10:44.275",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956139,1757207444285,"fUSD",-151.0,0.00031882,7,"2025-09-07T01:10:44.285",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956140,1757207444294,"fUSD",-151.0,0.00031882,7,"2025-09-07T01:10:44.294",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956141,1757207444304,"fUSD",-151.0,0.00031882,7,"2025-09-07T01:10:44.304",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956142,1757207444313,"fUSD",-278.305176,0.00031882,7,"2025-09-07T01:10:44.313",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956143,1757207444322,"fUSD",-292.71421,0.00031882,7,"2025-09-07T01:10:44.322",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956144,1757207444332,"fUSD",-292.71421,0.00031882,7,"2025-09-07T01:10:44.332",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956145,1757207444341,"fUSD",-292.71421,0.00031882,7,"2025-09-07T01:10:44.341",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956146,1757207444350,"fUSD",-292.71422,0.00031882,7,"2025-09-07T01:10:44.350",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956147,1757207444360,"fUSD",-300.0,0.00031889,10,"2025-09-07T01:10:44.360",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956148,1757207444369,"fUSD",-207.37719863,0.00031889,10,"2025-09-07T01:10:44.369",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956149,1757207444379,"fUSD",-151.0,0.0003189,7,"2025-09-07T01:10:44.379",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956150,1757207444388,"fUSD",-151.0,0.0003189,7,"2025-09-07T01:10:44.388",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956151,1757207444398,"fUSD",-194.788442,0.0003189,7,"2025-09-07T01:10:44.398",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956152,1757207444407,"fUSD",-16706.2709973,0.0003189,2,"2025-09-07T01:10:44.407",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956153,1757207444416,"fUSD",-22254.4176442,0.0003189,2,"2025-09-07T01:10:44.416",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956154,1757207444426,"fUSD",-1250.0,0.0003189,3,"2025-09-07T01:10:44.426",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956155,1757207444436,"fUSD",-1250.0,0.0003189,3,"2025-09-07T01:10:44.436",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956156,1757207444446,"fUSD",-151.0,0.00031896,7,"2025-09-07T01:10:44.446",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956157,1757207444456,"fUSD",-151.0,0.00031896,7,"2025-09-07T01:10:44.456",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956158,1757207444466,"fUSD",-151.0,0.00031896,7,"2025-09-07T01:10:44.466",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956159,1757207444475,"fUSD",-257.0,0.00031896,5,"2025-09-07T01:10:44.475",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956160,1757207444484,"fUSD",-151.0,0.00031897,7,"2025-09-07T01:10:44.484",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956161,1757207444494,"fUSD",-151.0,0.00031897,7,"2025-09-07T01:10:44.494",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956162,1757207444503,"fUSD",-300.0,0.00031899,10,"2025-09-07T01:10:44.503",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956163,1757207444512,"fUSD",-300.0,0.00031899,10,"2025-09-07T01:10:44.512",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956164,1757207444522,"fUSD",-151.0,0.00031899,7,"2025-09-07T01:10:44.522",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956165,1757207444531,"fUSD",-151.0,0.00031899,7,"2025-09-07T01:10:44.531",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956166,1757207444541,"fUSD",-151.0,0.00031899,7,"2025-09-07T01:10:44.541",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956167,1757207444550,"fUSD",-723.85648852,0.000319,2,"2025-09-07T01:10:44.550",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956168,1757207444560,"fUSD",-157.55267942,0.000319,2,"2025-09-07T01:10:44.560",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956169,1757207444571,"fUSD",-151.0,0.000319,7,"2025-09-07T01:10:44.571",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956170,1757207444580,"fUSD",-151.0,0.000319,7,"2025-09-07T01:10:44.580",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956171,1757207444590,"fUSD",-151.0,0.000319,7,"2025-09-07T01:10:44.590",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956172,1757207444599,"fUSD",-1591.0183,0.000319,10,"2025-09-07T01:10:44.599",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956173,1757207444609,"fUSD",-14412.13838645,0.000319,2,"2025-09-07T01:10:44.609",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956174,1757207444619,"fUSD",-200.0,0.000319,11,"2025-09-07T01:10:44.619",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956175,1757207444629,"fUSD",-255.1030362,0.000319,2,"2025-09-07T01:10:44.629",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956176,1757207444639,"fUSD",-8702.47840548,0.000319,2,"2025-09-07T01:10:44.639",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956177,1757207444649,"fUSD",-2175.65800838,0.000319,2,"2025-09-07T01:10:44.649",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956178,1757207444658,"fUSD",-9698.57871394,0.000319,2,"2025-09-07T01:10:44.658",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956179,1757207444668,"fUSD",-6772.97876169,0.000319,2,"2025-09-07T01:10:44.668",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956180,1757207444678,"fUSD",-202.26221386,0.000319,2,"2025-09-07T01:10:44.678",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956181,1757207444687,"fUSD",-151.0,0.00031906,2,"2025-09-07T01:10:44.687",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956182,1757207444697,"fUSD",-151.0,0.00031906,2,"2025-09-07T01:10:44.697",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956183,1757207444706,"fUSD",-151.0,0.00031906,2,"2025-09-07T01:10:44.706",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956184,1757207444716,"fUSD",-8353.13549866,0.00031928,2,"2025-09-07T01:10:44.716",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956185,1757207444726,"fUSD",-500.55054868,0.00031938,5,"2025-09-07T01:10:44.726",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956186,1757207444736,"fUSD",-8353.13549866,0.00031952,2,"2025-09-07T01:10:44.736",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956187,1757207444745,"fUSD",-11127.2088221,0.00031952,2,"2025-09-07T01:10:44.745",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956188,1757207444756,"fUSD",-5563.60441104,0.00031958,2,"2025-09-07T01:10:44.756",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956189,1757207444765,"fUSD",-151.0,0.00031959,7,"2025-09-07T01:10:44.765",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956190,1757207444775,"fUSD",-8353.13549866,0.0003196,2,"2025-09-07T01:10:44.775",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956191,1757207444786,"fUSD",-666.0,0.00031962,10,"2025-09-07T01:10:44.786",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956192,1757207444796,"fUSD",-666.0,0.00031962,10,"2025-09-07T01:10:44.796",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956193,1757207444805,"fUSD",-300.0,0.00031962,10,"2025-09-07T01:10:44.805",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956194,1757207444816,"fUSD",-300.0,0.00031962,10,"2025-09-07T01:10:44.816",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956195,1757207444826,"fUSD",-25059.406496,0.00031963,2,"2025-09-07T01:10:44.826",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956196,1757207444836,"fUSD",-33381.6264662,0.00031963,2,"2025-09-07T01:10:44.836",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956197,1757207444846,"fUSD",-8353.13549866,0.00031965,2,"2025-09-07T01:10:44.846",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956198,1757207444856,"fUSD",-150.0,0.00031968,2,"2025-09-07T01:10:44.856",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956199,1757207444866,"fUSD",-300.0,0.00031969,10,"2025-09-07T01:10:44.866",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956200,1757207444875,"fUSD",-275.42534859,0.0003197,2,"2025-09-07T01:10:44.875",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956201,1757207444885,"fUSD",-151.77,0.0003197,2,"2025-09-07T01:10:44.885",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956202,1757207444895,"fUSD",-1300.9033999,0.0003197,2,"2025-09-07T01:10:44.895",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956203,1757207444905,"fUSD",-16706.2709973,0.0003197,2,"2025-09-07T01:10:44.905",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956204,1757207444915,"fUSD",-55636.0441104,0.0003197,2,"2025-09-07T01:10:44.915",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956205,1757207444924,"fUSD",-666.0,0.00031972,10,"2025-09-07T01:10:44.924",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956206,1757207444934,"fUSD",-666.0,0.00031972,10,"2025-09-07T01:10:44.934",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956207,1757207444944,"fUSD",-300.0,0.00031972,10,"2025-09-07T01:10:44.944",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956208,1757207444953,"fUSD",-300.0,0.00031972,10,"2025-09-07T01:10:44.953",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956209,1757207444964,"fUSD",-37265.0,0.00031973,2,"2025-09-07T01:10:44.964",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956210,1757207444974,"fUSD",-20733.0,0.00031973,2,"2025-09-07T01:10:44.974",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956211,1757207444984,"fUSD",-160.17465908,0.00031973,5,"2025-09-07T01:10:44.984",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956212,1757207444993,"fUSD",-506.92815019,0.00031973,5,"2025-09-07T01:10:44.993",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956213,1757207445004,"fUSD",-500.0,0.00031973,5,"2025-09-07T01:10:45.004",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956214,1757207445013,"fUSD",-500.0,0.00031973,5,"2025-09-07T01:10:45.013",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956215,1757207445023,"fUSD",-500.8517307,0.00031973,5,"2025-09-07T01:10:45.023",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956216,1757207445032,"fUSD",-500.0,0.00031973,5,"2025-09-07T01:10:45.032",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956217,1757207445042,"fUSD",-536.77201311,0.00031973,5,"2025-09-07T01:10:45.042",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956218,1757207445052,"fUSD",-504.74452984,0.00031973,5,"2025-09-07T01:10:45.052",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956219,1757207445063,"fUSD",-500.0,0.00031973,5,"2025-09-07T01:10:45.063",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956220,1757207445075,"fUSD",-500.0,0.00031973,5,"2025-09-07T01:10:45.075",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956221,1757207445086,"fUSD",-269.29286367,0.00031973,5,"2025-09-07T01:10:45.086",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956222,1757207445095,"fUSD",-500.0,0.00031973,5,"2025-09-07T01:10:45.095",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956223,1757207445104,"fUSD",-151.0,0.00031973,7,"2025-09-07T01:10:45.104",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956224,1757207445114,"fUSD",-151.0,0.00031973,7,"2025-09-07T01:10:45.114",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956225,1757207445123,"fUSD",-351.03230703,0.00031973,2,"2025-09-07T01:10:45.123",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956226,1757207445134,"fUSD",-426.63926547,0.00031975,2,"2025-09-07T01:10:45.134",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956227,1757207445144,"fUSD",-151.0,0.00031977,7,"2025-09-07T01:10:45.144",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956228,1757207445153,"fUSD",-502.2462239,0.00031978,2,"2025-09-07T01:10:45.153",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956229,1757207445163,"fUSD",-5563.60441104,0.00031979,2,"2025-09-07T01:10:45.163",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956230,1757207445172,"fUSD",-666.0,0.00031979,10,"2025-09-07T01:10:45.172",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956231,1757207445181,"fUSD",-300.0,0.00031979,10,"2025-09-07T01:10:45.181",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956232,1757207445190,"fUSD",-300.0,0.00031979,10,"2025-09-07T01:10:45.190",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956233,1757207445199,"fUSD",-151.0,0.0003198,7,"2025-09-07T01:10:45.199",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956234,1757207445209,"fUSD",-151.0,0.0003198,7,"2025-09-07T01:10:45.209",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956235,1757207445219,"fUSD",-151.0,0.0003198,7,"2025-09-07T01:10:45.219",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956236,1757207445229,"fUSD",-151.0,0.0003198,7,"2025-09-07T01:10:45.229",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956237,1757207445239,"fUSD",-151.0,0.0003198,7,"2025-09-07T01:10:45.239",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956238,1757207445248,"fUSD",-151.0,0.0003198,7,"2025-09-07T01:10:45.248",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956239,1757207445257,"fUSD",-289.4472,0.0003198,7,"2025-09-07T01:10:45.257",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956240,1757207445266,"fUSD",-150.0,0.0003198,120,"2025-09-07T01:10:45.266",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956241,1757207445275,"fUSD",-577.85318234,0.0003198,2,"2025-09-07T01:10:45.275",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956242,1757207445285,"fUSD",-38945.2308773,0.0003198,2,"2025-09-07T01:10:45.285",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956243,1757207445294,"fUSD",-653.46014078,0.00031983,2,"2025-09-07T01:10:45.294",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956244,1757207445304,"fUSD",-729.06709921,0.00031985,2,"2025-09-07T01:10:45.304",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956245,1757207445314,"fUSD",-804.67405765,0.00031988,2,"2025-09-07T01:10:45.314",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956246,1757207445327,"fUSD",-300.0,0.00031989,10,"2025-09-07T01:10:45.327",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956247,1757207445337,"fUSD",-300.0,0.00031989,10,"2025-09-07T01:10:45.337",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956248,1757207445346,"fUSD",-666.0,0.00031989,10,"2025-09-07T01:10:45.346",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956249,1757207445356,"fUSD",-510.84220586,0.00031989,10,"2025-09-07T01:10:45.356",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956250,1757207445366,"fUSD",-300.0,0.00031989,10,"2025-09-07T01:10:45.366",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956251,1757207445378,"fUSD",-300.0,0.00031989,10,"2025-09-07T01:10:45.378",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956252,1757207445387,"fUSD",-151.0,0.0003199,7,"2025-09-07T01:10:45.387",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956253,1757207445397,"fUSD",-151.0,0.0003199,7,"2025-09-07T01:10:45.397",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956254,1757207445406,"fUSD",-151.0,0.0003199,7,"2025-09-07T01:10:45.406",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956255,1757207445416,"fUSD",-151.0,0.0003199,7,"2025-09-07T01:10:45.416",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956256,1757207445425,"fUSD",-151.0,0.0003199,7,"2025-09-07T01:10:45.425",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956257,1757207445435,"fUSD",-880.28101608,0.0003199,2,"2025-09-07T01:10:45.435",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956258,1757207445447,"fUSD",-77890.4617546,0.0003199,2,"2025-09-07T01:10:45.447",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956259,1757207445457,"fUSD",-1300.9033999,0.0003199,2,"2025-09-07T01:10:45.457",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956260,1757207445466,"fUSD",-1300.9033999,0.0003199,2,"2025-09-07T01:10:45.466",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956261,1757207445475,"fUSD",-151.0,0.00031997,7,"2025-09-07T01:10:45.475",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956262,1757207445485,"fUSD",-195.78687301,0.00031999,3,"2025-09-07T01:10:45.485",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956263,1757207445495,"fUSD",-300.0,0.00031999,10,"2025-09-07T01:10:45.495",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956264,1757207445506,"fUSD",-300.0,0.00031999,10,"2025-09-07T01:10:45.506",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956265,1757207445516,"fUSD",-666.0,0.00031999,10,"2025-09-07T01:10:45.516",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956266,1757207445526,"fUSD",-300.0,0.00031999,10,"2025-09-07T01:10:45.526",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956267,1757207445536,"fUSD",-150.0,0.00031999,20,"2025-09-07T01:10:45.536",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956268,1757207445545,"fUSD",-150.0,0.00031999,2,"2025-09-07T01:10:45.545",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956269,1757207445555,"fUSD",-150.0,0.00031999,2,"2025-09-07T01:10:45.555",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956270,1757207445566,"fUSD",-815997.92409784,0.00032,2,"2025-09-07T01:10:45.566",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956271,1757207445598,"fUSD",-1038.34136972,0.00032,2,"2025-09-07T01:10:45.598",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956272,1757207445611,"fUSD",-1436.26849657,0.00032,2,"2025-09-07T01:10:45.611",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956273,1757207445623,"fUSD",-1916.42975355,0.00032,2,"2025-09-07T01:10:45.623",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956274,1757207445656,"fUSD",-35377.1202,0.00032,2,"2025-09-07T01:10:45.656",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956275,1757207445678,"fUSD",-16149.74780607,0.00032,2,"2025-09-07T01:10:45.678",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956282,1757207447146,"fUSD",-1431.65975471,0.00032,2,"2025-09-07T01:10:47.146",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956283,1757207447162,"fUSD",-816.36668014,0.00032,2,"2025-09-07T01:10:47.162",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956284,1757207447219,"fUSD",-1767.7686502,0.00032,2,"2025-09-07T01:10:47.219",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956285,1757207447342,"fUSD",-2445.09886678,0.00032,2,"2025-09-07T01:10:47.342",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956286,1757207447354,"fUSD",-532.03,0.00032,2,"2025-09-07T01:10:47.354",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956288,1757207447487,"fUSD",-450.0,0.00032,2,"2025-09-07T01:10:47.487",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956289,1757207449236,"fUSD",-1837.40604049,0.00032,2,"2025-09-07T01:10:49.236",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956290,1757207449270,"fUSD",-152.13942929,0.00031623,4,"2025-09-07T01:10:49.270",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956291,1757207449286,"fUSD",-2071.86057071,0.00032,2,"2025-09-07T01:10:49.286",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956292,1757207449311,"fUSD",-1068.65614488,0.00032,2,"2025-09-07T01:10:49.311",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956293,1757207449343,"fUSD",-1143.97892178,0.00032,2,"2025-09-07T01:10:49.343",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956294,1757207449363,"fUSD",-1001.20674812,0.00032,2,"2025-09-07T01:10:49.363",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956295,1757207493497,"fUSD",150.0,0.000191,4,"2025-09-07T01:11:33.497",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956300,1757208120879,"fUSD",170.68,0.00015161,2,"2025-09-07T01:22:00.879",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956304,1757208337176,"fUSD",1800.0,9e-05,2,"2025-09-07T01:25:37.176",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956321,1757208632401,"fUSD",-250.0,0.00019999,2,"2025-09-07T01:30:32.401",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956322,1757208632412,"fUSD",-99.1058958,0.00019999,2,"2025-09-07T01:30:32.412",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956323,1757208632421,"fUSD",-159.32471161,0.00019999,2,"2025-09-07T01:30:32.421",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956324,1757208632431,"fUSD",-8.13679193,0.0002,2,"2025-09-07T01:30:32.431",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956325,1757208632443,"fUSD",-263.17499994,0.0002,2,"2025-09-07T01:30:32.443",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956326,1757208632476,"fUSD",-1845.98658953,0.0002,2,"2025-09-07T01:30:32.476",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956327,1757208632487,"fUSD",-410.92014309,0.0002,2,"2025-09-07T01:30:32.487",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956328,1757208632608,"fUSD",-492.3323032,0.0002,2,"2025-09-07T01:30:32.608",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956329,1757208632620,"fUSD",-1348.70578659,0.0002,2,"2025-09-07T01:30:32.620",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956337,1757208638621,"fUSD",-2692.09046821,0.0002,2,"2025-09-07T01:30:38.621",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956372,1757208640444,"fUSD",-1613.65853023,0.0002,2,"2025-09-07T01:30:40.444",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956373,1757208640546,"fUSD",-200591.67669918,0.0002,2,"2025-09-07T01:30:40.546",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956374,1757208640556,"fUSD",-4113.44044677,0.00022,2,"2025-09-07T01:30:40.556",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956375,1757208640566,"fUSD",-150.0,0.00022,2,"2025-09-07T01:30:40.566",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956376,1757208640576,"fUSD",-170.68,0.00022742,2,"2025-09-07T01:30:40.576",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956377,1757208640585,"fUSD",-250.0,0.000242,2,"2025-09-07T01:30:40.585",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956378,1757208640595,"fUSD",-309.31,0.00024636,2,"2025-09-07T01:30:40.595",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956379,1757208640604,"fUSD",-161.11,0.00024636,2,"2025-09-07T01:30:40.604",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956380,1757208640619,"fUSD",-1079.11327543,0.000249,2,"2025-09-07T01:30:40.619",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956381,1757208640628,"fUSD",-177.12,0.00025842,2,"2025-09-07T01:30:40.628",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956382,1757208640638,"fUSD",-151.41,0.00026003,2,"2025-09-07T01:30:40.638",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956383,1757208640647,"fUSD",-309.31,0.00026295,7,"2025-09-07T01:30:40.647",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956384,1757208640658,"fUSD",-161.11,0.00026295,7,"2025-09-07T01:30:40.658",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956385,1757208640668,"fUSD",-1079.11327527,0.00027827,8,"2025-09-07T01:30:40.668",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956386,1757208640677,"fUSD",-157.8,0.0002786,2,"2025-09-07T01:30:40.677",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956387,1757208640688,"fUSD",-309.31,0.00027954,7,"2025-09-07T01:30:40.688",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956388,1757208640698,"fUSD",-161.11,0.00027954,7,"2025-09-07T01:30:40.698",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956389,1757208640707,"fUSD",-157.8,0.00028811,3,"2025-09-07T01:30:40.707",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956390,1757208640717,"fUSD",-1000.0,0.00029093,2,"2025-09-07T01:30:40.717",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956391,1757208640726,"fUSD",-944.51,0.00029199,2,"2025-09-07T01:30:40.726",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956392,1757208640736,"fUSD",-309.31,0.00029612,30,"2025-09-07T01:30:40.736",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956393,1757208640746,"fUSD",-161.11,0.00029612,30,"2025-09-07T01:30:40.746",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956394,1757208640755,"fUSD",-157.8,0.00029762,3,"2025-09-07T01:30:40.755",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956395,1757208640764,"fUSD",-470.72,0.00030082,2,"2025-09-07T01:30:40.764",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956396,1757208640774,"fUSD",-160.0,0.00030107,7,"2025-09-07T01:30:40.774",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956397,1757208640783,"fUSD",-250.0,0.00030107,2,"2025-09-07T01:30:40.783",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956398,1757208640793,"fUSD",-20705.27965148,0.0003013,2,"2025-09-07T01:30:40.793",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956400,1757208640802,"fUSD",-3000.0,0.00030241,2,"2025-09-07T01:30:40.802",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956401,1757208640811,"fUSD",-201.93286099,0.00030241,2,"2025-09-07T01:30:40.811",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956402,1757208640820,"fUSD",-151.0,0.00030241,2,"2025-09-07T01:30:40.820",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956403,1757208640830,"fUSD",-267.46074303,0.00030241,2,"2025-09-07T01:30:40.830",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956404,1757208640839,"fUSD",-944.51,0.00030293,2,"2025-09-07T01:30:40.839",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956405,1757208640849,"fUSD",-151.0,0.00030299,7,"2025-09-07T01:30:40.849",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956406,1757208640859,"fUSD",-1687.26,0.00030312,2,"2025-09-07T01:30:40.859",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956407,1757208640869,"fUSD",-170.68,0.00030322,2,"2025-09-07T01:30:40.869",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956408,1757208640879,"fUSD",-159.38,0.00030327,2,"2025-09-07T01:30:40.879",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956409,1757208640888,"fUSD",-1614.37719771,0.00030333,2,"2025-09-07T01:30:40.888",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956410,1757208640899,"fUSD",-2624.3,0.00030382,120,"2025-09-07T01:30:40.899",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956411,1757208640909,"fUSD",-470.72,0.00030441,2,"2025-09-07T01:30:40.909",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956412,1757208640919,"fUSD",-1425.0,0.0003052,2,"2025-09-07T01:30:40.919",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956413,1757208640928,"fUSD",-150.0,0.00030564,7,"2025-09-07T01:30:40.928",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956414,1757208640938,"fUSD",-256.27,0.00030574,30,"2025-09-07T01:30:40.938",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956415,1757208640948,"fUSD",-162.28,0.00030597,2,"2025-09-07T01:30:40.948",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956416,1757208640957,"fUSD",-157.8,0.00030713,4,"2025-09-07T01:30:40.957",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956417,1757208640967,"fUSD",-1079.11327527,0.00030754,14,"2025-09-07T01:30:40.967",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956418,1757208640978,"fUSD",-165.31,0.00030773,2,"2025-09-07T01:30:40.978",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956419,1757208640987,"fUSD",-151.0,0.00030789,2,"2025-09-07T01:30:40.987",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956420,1757208640997,"fUSD",-150.0,0.00030838,7,"2025-09-07T01:30:40.997",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956421,1757208641007,"fUSD",-14412.13838654,0.00030905,2,"2025-09-07T01:30:41.007",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956422,1757208641017,"fUSD",-151.0,0.00030955,7,"2025-09-07T01:30:41.017",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956423,1757208641026,"fUSD",-151.0,0.00030955,7,"2025-09-07T01:30:41.026",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956424,1757208641036,"fUSD",-300.0,0.00030957,10,"2025-09-07T01:30:41.036",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956425,1757208641045,"fUSD",-181.74049937,0.00030957,2,"2025-09-07T01:30:41.045",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956426,1757208641055,"fUSD",-463.2908012,0.00030957,2,"2025-09-07T01:30:41.055",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956427,1757208641064,"fUSD",-27416.49,0.00030958,8,"2025-09-07T01:30:41.064",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956428,1757208641075,"fUSD",-27416.49,0.00030958,8,"2025-09-07T01:30:41.075",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956429,1757208641084,"fUSD",-27416.49,0.00030958,8,"2025-09-07T01:30:41.084",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956430,1757208641094,"fUSD",-27416.49,0.00030958,8,"2025-09-07T01:30:41.094",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956431,1757208641104,"fUSD",-27416.49,0.00030958,8,"2025-09-07T01:30:41.104",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956432,1757208641114,"fUSD",-27416.49,0.00030958,8,"2025-09-07T01:30:41.114",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956433,1757208641123,"fUSD",-27416.49,0.00030958,8,"2025-09-07T01:30:41.123",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956434,1757208641133,"fUSD",-27416.49,0.00030958,8,"2025-09-07T01:30:41.133",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956435,1757208641143,"fUSD",-27416.49,0.00030958,8,"2025-09-07T01:30:41.143",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956436,1757208641153,"fUSD",-27416.49,0.00030958,8,"2025-09-07T01:30:41.153",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956437,1757208641163,"fUSD",-27416.49,0.00030958,8,"2025-09-07T01:30:41.163",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956438,1757208641173,"fUSD",-27416.49,0.00030958,8,"2025-09-07T01:30:41.173",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956439,1757208641183,"fUSD",-27416.49,0.00030958,8,"2025-09-07T01:30:41.183",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956440,1757208641193,"fUSD",-27416.49,0.00030958,8,"2025-09-07T01:30:41.193",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956441,1757208641202,"fUSD",-27416.49,0.00030958,8,"2025-09-07T01:30:41.202",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956442,1757208641212,"fUSD",-27416.49,0.00030958,8,"2025-09-07T01:30:41.212",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956443,1757208641221,"fUSD",-27416.49,0.00030958,8,"2025-09-07T01:30:41.221",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956444,1757208641231,"fUSD",-27416.49,0.00030958,8,"2025-09-07T01:30:41.231",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956445,1757208641241,"fUSD",-27416.49,0.00030958,8,"2025-09-07T01:30:41.241",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956446,1757208641251,"fUSD",-27416.49,0.00030958,8,"2025-09-07T01:30:41.251",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956447,1757208641260,"fUSD",-27416.49,0.00030958,8,"2025-09-07T01:30:41.260",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956448,1757208641269,"fUSD",-27416.49,0.00030958,8,"2025-09-07T01:30:41.269",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956449,1757208641279,"fUSD",-27416.49,0.00030958,8,"2025-09-07T01:30:41.279",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956450,1757208641289,"fUSD",-27416.56235638,0.00030958,8,"2025-09-07T01:30:41.289",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956451,1757208641299,"fUSD",-151.0,0.00030958,7,"2025-09-07T01:30:41.299",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956452,1757208641309,"fUSD",-151.0,0.00030958,7,"2025-09-07T01:30:41.309",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956453,1757208641319,"fUSD",-151.0,0.00030958,7,"2025-09-07T01:30:41.319",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956454,1757208641329,"fUSD",-151.0,0.00030958,7,"2025-09-07T01:30:41.329",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956455,1757208641339,"fUSD",-771.23802929,0.00030961,2,"2025-09-07T01:30:41.339",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956456,1757208641349,"fUSD",-13052.43275964,0.00031,120,"2025-09-07T01:30:41.349",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956457,1757208641359,"fUSD",-3011.38049103,0.00031,120,"2025-09-07T01:30:41.359",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956458,1757208641368,"fUSD",-14412.13838645,0.00031016,2,"2025-09-07T01:30:41.368",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956459,1757208641378,"fUSD",-1425.0,0.00031017,2,"2025-09-07T01:30:41.378",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956460,1757208641388,"fUSD",-151.0,0.00031019,7,"2025-09-07T01:30:41.388",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956461,1757208641397,"fUSD",-300.0,0.00031021,10,"2025-09-07T01:30:41.397",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956462,1757208641406,"fUSD",-322.6107,0.00031022,2,"2025-09-07T01:30:41.406",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956463,1757208641417,"fUSD",-151.0,0.00031022,2,"2025-09-07T01:30:41.417",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956464,1757208641427,"fUSD",-151.0,0.00031022,2,"2025-09-07T01:30:41.427",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956465,1757208641437,"fUSD",-151.0,0.00031022,2,"2025-09-07T01:30:41.437",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956466,1757208641447,"fUSD",-151.0,0.00031022,2,"2025-09-07T01:30:41.447",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956467,1757208641456,"fUSD",-160.0,0.00031022,2,"2025-09-07T01:30:41.456",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956468,1757208641465,"fUSD",-500.0,0.00031022,2,"2025-09-07T01:30:41.465",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956469,1757208641475,"fUSD",-151.0,0.00031022,2,"2025-09-07T01:30:41.475",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956470,1757208641485,"fUSD",-695.39793187,0.00031022,2,"2025-09-07T01:30:41.485",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956471,1757208641494,"fUSD",-151.0,0.00031022,2,"2025-09-07T01:30:41.494",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956472,1757208641503,"fUSD",-151.0,0.00031022,2,"2025-09-07T01:30:41.503",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956473,1757208641513,"fUSD",-151.0,0.00031022,2,"2025-09-07T01:30:41.513",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956474,1757208641521,"fUSD",-151.0,0.00031022,2,"2025-09-07T01:30:41.521",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956475,1757208641531,"fUSD",-151.0,0.00031022,2,"2025-09-07T01:30:41.531",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956476,1757208641540,"fUSD",-151.0,0.00031022,2,"2025-09-07T01:30:41.540",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956477,1757208641549,"fUSD",-151.0,0.00031022,2,"2025-09-07T01:30:41.549",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956478,1757208641559,"fUSD",-151.0,0.00031022,2,"2025-09-07T01:30:41.559",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956479,1757208641568,"fUSD",-151.0,0.00031022,2,"2025-09-07T01:30:41.568",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956480,1757208641578,"fUSD",-151.0,0.00031022,2,"2025-09-07T01:30:41.578",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956481,1757208641587,"fUSD",-600.0,0.00031022,2,"2025-09-07T01:30:41.587",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956482,1757208641596,"fUSD",-151.0,0.00031022,2,"2025-09-07T01:30:41.596",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956483,1757208641608,"fUSD",-151.0,0.00031022,2,"2025-09-07T01:30:41.608",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956484,1757208641627,"fUSD",-151.0,0.00031022,2,"2025-09-07T01:30:41.627",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956485,1757208641637,"fUSD",-151.0,0.00031022,2,"2025-09-07T01:30:41.637",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956486,1757208641647,"fUSD",-151.0,0.00031022,2,"2025-09-07T01:30:41.647",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956487,1757208641657,"fUSD",-151.0,0.00031022,2,"2025-09-07T01:30:41.657",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956488,1757208641667,"fUSD",-151.0,0.00031022,2,"2025-09-07T01:30:41.667",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956489,1757208641676,"fUSD",-151.0,0.00031022,2,"2025-09-07T01:30:41.676",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956490,1757208641686,"fUSD",-151.0,0.00031022,2,"2025-09-07T01:30:41.686",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956491,1757208641697,"fUSD",-151.0,0.00031022,2,"2025-09-07T01:30:41.697",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956492,1757208641707,"fUSD",-151.0,0.00031022,2,"2025-09-07T01:30:41.707",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956493,1757208641716,"fUSD",-151.0,0.00031022,2,"2025-09-07T01:30:41.716",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956494,1757208641726,"fUSD",-151.0,0.00031022,2,"2025-09-07T01:30:41.726",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956495,1757208641735,"fUSD",-1000.0,0.00031022,2,"2025-09-07T01:30:41.735",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956496,1757208641745,"fUSD",-440.49444121,0.00031022,2,"2025-09-07T01:30:41.745",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956497,1757208641754,"fUSD",-1000.0,0.00031022,2,"2025-09-07T01:30:41.754",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956498,1757208641764,"fUSD",-1000.0,0.00031022,2,"2025-09-07T01:30:41.764",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956499,1757208641773,"fUSD",-151.0,0.00031022,2,"2025-09-07T01:30:41.773",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956500,1757208641783,"fUSD",-1000.0,0.00031022,2,"2025-09-07T01:30:41.783",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956501,1757208641793,"fUSD",-500.0,0.00031022,2,"2025-09-07T01:30:41.793",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956502,1757208641803,"fUSD",-1000.0,0.00031022,2,"2025-09-07T01:30:41.803",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956503,1757208641812,"fUSD",-500.0,0.00031022,2,"2025-09-07T01:30:41.812",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956504,1757208641822,"fUSD",-1000.0,0.00031022,2,"2025-09-07T01:30:41.822",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956505,1757208641832,"fUSD",-500.0,0.00031022,2,"2025-09-07T01:30:41.832",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956506,1757208641842,"fUSD",-200.0,0.00031022,2,"2025-09-07T01:30:41.842",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956507,1757208641852,"fUSD",-1000.0,0.00031022,2,"2025-09-07T01:30:41.852",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956508,1757208641862,"fUSD",-500.0,0.00031022,2,"2025-09-07T01:30:41.862",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956509,1757208641871,"fUSD",-1000.0,0.00031022,2,"2025-09-07T01:30:41.871",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956510,1757208641880,"fUSD",-500.0,0.00031022,2,"2025-09-07T01:30:41.880",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956511,1757208641890,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:41.890",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956512,1757208641900,"fUSD",-1000.0,0.00031022,2,"2025-09-07T01:30:41.900",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956513,1757208641909,"fUSD",-500.0,0.00031022,2,"2025-09-07T01:30:41.909",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956514,1757208641919,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:41.919",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956515,1757208641928,"fUSD",-1000.0,0.00031022,2,"2025-09-07T01:30:41.928",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956516,1757208641938,"fUSD",-500.0,0.00031022,2,"2025-09-07T01:30:41.938",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956517,1757208641948,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:41.948",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956518,1757208641958,"fUSD",-209.77701247,0.00031022,2,"2025-09-07T01:30:41.958",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956519,1757208641968,"fUSD",-500.0,0.00031022,2,"2025-09-07T01:30:41.968",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956520,1757208641978,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:41.978",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956521,1757208641987,"fUSD",-500.0,0.00031022,2,"2025-09-07T01:30:41.987",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956522,1757208641997,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:41.997",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956523,1757208642006,"fUSD",-500.0,0.00031022,2,"2025-09-07T01:30:42.006",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956524,1757208642016,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:42.016",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956525,1757208642026,"fUSD",-500.0,0.00031022,2,"2025-09-07T01:30:42.026",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956526,1757208642036,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:42.036",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956527,1757208642046,"fUSD",-500.0,0.00031022,2,"2025-09-07T01:30:42.046",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956528,1757208642055,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:42.055",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956529,1757208642065,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:42.065",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956530,1757208642076,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:42.076",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956531,1757208642085,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:42.085",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956532,1757208642095,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:42.095",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956533,1757208642105,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:42.105",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956534,1757208642114,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:42.114",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956535,1757208642124,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:42.124",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956536,1757208642134,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:42.134",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956537,1757208642143,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:42.143",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956538,1757208642152,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:42.152",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956539,1757208642162,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:42.162",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956540,1757208642172,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:42.172",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956541,1757208642181,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:42.181",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956542,1757208642190,"fUSD",-200.0,0.00031022,2,"2025-09-07T01:30:42.190",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956543,1757208642200,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:42.200",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956544,1757208642210,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:42.210",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956545,1757208642219,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:42.219",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956546,1757208642230,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:42.230",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956547,1757208642239,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:42.239",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956548,1757208642249,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:42.249",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956549,1757208642259,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:42.259",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956550,1757208642269,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:42.269",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956551,1757208642279,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:42.279",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956552,1757208642288,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:42.288",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956553,1757208642298,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:42.298",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956554,1757208642307,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:42.307",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956555,1757208642317,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:42.317",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956556,1757208642327,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:42.327",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956557,1757208642337,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:42.337",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956558,1757208642347,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:42.347",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956559,1757208642357,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:42.357",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956560,1757208642368,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:42.368",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956561,1757208642378,"fUSD",-250.0,0.00031022,2,"2025-09-07T01:30:42.378",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956562,1757208642388,"fUSD",-1425.0,0.00031027,2,"2025-09-07T01:30:42.388",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956563,1757208642397,"fUSD",-1099.56158289,0.0003104,2,"2025-09-07T01:30:42.397",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956564,1757208642407,"fUSD",-150.0,0.00031041,2,"2025-09-07T01:30:42.407",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956565,1757208642417,"fUSD",-150.0,0.00031041,2,"2025-09-07T01:30:42.417",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956566,1757208642427,"fUSD",-150.0,0.00031041,2,"2025-09-07T01:30:42.427",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956567,1757208642437,"fUSD",-500.0,0.00031041,2,"2025-09-07T01:30:42.437",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956568,1757208642447,"fUSD",-150.0,0.00031041,2,"2025-09-07T01:30:42.447",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956569,1757208642457,"fUSD",-247.03185539,0.00031041,2,"2025-09-07T01:30:42.457",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956570,1757208642467,"fUSD",-500.0,0.00031041,2,"2025-09-07T01:30:42.467",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956571,1757208642477,"fUSD",-150.0,0.00031041,2,"2025-09-07T01:30:42.477",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956572,1757208642487,"fUSD",-500.0,0.00031041,2,"2025-09-07T01:30:42.487",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956573,1757208642497,"fUSD",-500.0,0.00031041,2,"2025-09-07T01:30:42.497",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956574,1757208642506,"fUSD",-150.0,0.00031041,2,"2025-09-07T01:30:42.506",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956575,1757208642516,"fUSD",-150.0,0.00031041,2,"2025-09-07T01:30:42.516",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956576,1757208642525,"fUSD",-150.0,0.00031041,2,"2025-09-07T01:30:42.525",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956577,1757208642535,"fUSD",-150.0,0.00031041,2,"2025-09-07T01:30:42.535",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956578,1757208642545,"fUSD",-150.0,0.00031041,2,"2025-09-07T01:30:42.545",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956579,1757208642555,"fUSD",-150.0,0.00031041,2,"2025-09-07T01:30:42.555",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956580,1757208642564,"fUSD",-150.0,0.00031041,2,"2025-09-07T01:30:42.564",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956581,1757208642574,"fUSD",-150.0,0.00031041,2,"2025-09-07T01:30:42.574",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956582,1757208642583,"fUSD",-152.87835205,0.00031041,2,"2025-09-07T01:30:42.583",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956583,1757208642593,"fUSD",-802.0,0.00031041,2,"2025-09-07T01:30:42.593",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956584,1757208642603,"fUSD",-470.72,0.00031041,2,"2025-09-07T01:30:42.603",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956585,1757208642618,"fUSD",-470.72,0.00031041,2,"2025-09-07T01:30:42.618",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956586,1757208642628,"fUSD",-802.0,0.00031041,2,"2025-09-07T01:30:42.628",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956587,1757208642637,"fUSD",-802.0,0.00031041,2,"2025-09-07T01:30:42.637",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956588,1757208642646,"fUSD",-470.72,0.00031041,2,"2025-09-07T01:30:42.646",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956589,1757208642656,"fUSD",-470.72,0.00031041,2,"2025-09-07T01:30:42.656",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956590,1757208642665,"fUSD",-802.0,0.00031041,2,"2025-09-07T01:30:42.665",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956591,1757208642674,"fUSD",-470.72,0.00031041,2,"2025-09-07T01:30:42.674",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956592,1757208642683,"fUSD",-802.0,0.00031041,2,"2025-09-07T01:30:42.683",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956593,1757208642692,"fUSD",-470.72,0.00031041,2,"2025-09-07T01:30:42.692",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956594,1757208642701,"fUSD",-802.0,0.00031041,2,"2025-09-07T01:30:42.701",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956595,1757208642712,"fUSD",-802.0,0.00031041,2,"2025-09-07T01:30:42.712",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956596,1757208642722,"fUSD",-470.72,0.00031041,2,"2025-09-07T01:30:42.722",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956597,1757208642731,"fUSD",-336.82927465,0.00031073,5,"2025-09-07T01:30:42.731",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956598,1757208642740,"fUSD",-156.587,0.00031077,2,"2025-09-07T01:30:42.740",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956599,1757208642750,"fUSD",-150.0,0.00031112,7,"2025-09-07T01:30:42.750",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956600,1757208642760,"fUSD",-1164.215,0.0003112,28,"2025-09-07T01:30:42.760",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956601,1757208642770,"fUSD",-14412.13838645,0.00031126,2,"2025-09-07T01:30:42.770",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956602,1757208642780,"fUSD",-162.380719,0.00031132,2,"2025-09-07T01:30:42.780",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956603,1757208642789,"fUSD",-174.35,0.00031178,2,"2025-09-07T01:30:42.789",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956604,1757208642799,"fUSD",-174.35,0.00031178,2,"2025-09-07T01:30:42.799",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956605,1757208642809,"fUSD",-168.6,0.00031178,2,"2025-09-07T01:30:42.809",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956606,1757208642818,"fUSD",-168.3888056,0.00031187,2,"2025-09-07T01:30:42.818",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956607,1757208642828,"fUSD",-14412.13838645,0.00031237,2,"2025-09-07T01:30:42.828",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956608,1757208642838,"fUSD",-170.17006559,0.00031242,2,"2025-09-07T01:30:42.838",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956609,1757208642848,"fUSD",-309.31,0.00031271,30,"2025-09-07T01:30:42.848",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956610,1757208642859,"fUSD",-161.11,0.00031271,30,"2025-09-07T01:30:42.859",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956611,1757208642868,"fUSD",-150.0,0.00031315,2,"2025-09-07T01:30:42.868",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956612,1757208642879,"fUSD",-500.0,0.00031315,2,"2025-09-07T01:30:42.879",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956613,1757208642889,"fUSD",-500.0,0.00031315,2,"2025-09-07T01:30:42.889",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956614,1757208642899,"fUSD",-150.0,0.00031315,2,"2025-09-07T01:30:42.899",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956615,1757208642910,"fUSD",-500.0,0.00031315,2,"2025-09-07T01:30:42.910",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956616,1757208642921,"fUSD",-500.0,0.00031315,2,"2025-09-07T01:30:42.921",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956617,1757208642932,"fUSD",-155.03673841,0.00031315,2,"2025-09-07T01:30:42.932",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956618,1757208642942,"fUSD",-150.0,0.00031315,2,"2025-09-07T01:30:42.942",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956619,1757208642952,"fUSD",-152.97152478,0.00031315,2,"2025-09-07T01:30:42.952",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956620,1757208642962,"fUSD",-150.0,0.00031315,2,"2025-09-07T01:30:42.962",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956621,1757208642971,"fUSD",-152.67203989,0.00031315,2,"2025-09-07T01:30:42.971",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956622,1757208642981,"fUSD",-151.0,0.00031337,2,"2025-09-07T01:30:42.981",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956623,1757208642991,"fUSD",-195.282513,0.00031347,7,"2025-09-07T01:30:42.991",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956624,1757208643000,"fUSD",-14412.13838645,0.00031347,2,"2025-09-07T01:30:43.000",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956625,1757208643010,"fUSD",-1000.0,0.00031355,2,"2025-09-07T01:30:43.010",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956626,1757208643021,"fUSD",-771.23802929,0.00031361,2,"2025-09-07T01:30:43.021",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956627,1757208643035,"fUSD",-200.0,0.00031386,7,"2025-09-07T01:30:43.035",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956628,1757208643045,"fUSD",-944.51,0.00031388,2,"2025-09-07T01:30:43.045",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956629,1757208643055,"fUSD",-160.17465908,0.00031393,5,"2025-09-07T01:30:43.055",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956630,1757208643064,"fUSD",-500.0,0.00031393,5,"2025-09-07T01:30:43.064",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956631,1757208643074,"fUSD",-14090.95280124,0.000314,30,"2025-09-07T01:30:43.074",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956632,1757208643084,"fUSD",-3011.38049103,0.000314,30,"2025-09-07T01:30:43.084",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956633,1757208643094,"fUSD",-14412.13838645,0.00031458,2,"2025-09-07T01:30:43.094",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956634,1757208643103,"fUSD",-161.272246,0.0003147,3,"2025-09-07T01:30:43.103",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956635,1757208643113,"fUSD",-200.0,0.000315,11,"2025-09-07T01:30:43.113",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956636,1757208643122,"fUSD",-150.0,0.000315,2,"2025-09-07T01:30:43.122",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956637,1757208643132,"fUSD",-166.67,0.00031514,2,"2025-09-07T01:30:43.132",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956638,1757208643141,"fUSD",-4394.75830609,0.00031565,2,"2025-09-07T01:30:43.141",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956639,1757208643151,"fUSD",-14412.13838645,0.00031568,2,"2025-09-07T01:30:43.151",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956640,1757208643161,"fUSD",-151.0,0.0003157,2,"2025-09-07T01:30:43.161",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956641,1757208643170,"fUSD",-600.0,0.0003157,2,"2025-09-07T01:30:43.170",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956642,1757208643180,"fUSD",-151.0,0.0003157,2,"2025-09-07T01:30:43.180",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956643,1757208643189,"fUSD",-151.0,0.0003157,2,"2025-09-07T01:30:43.189",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956645,1757208643198,"fUSD",-150.0,0.00031575,2,"2025-09-07T01:30:43.198",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956646,1757208643207,"fUSD",-150.0,0.00031575,60,"2025-09-07T01:30:43.207",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956648,1757208643217,"fUSD",-251.61319408,0.00031575,60,"2025-09-07T01:30:43.217",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956650,1757208643227,"fUSD",-150.0,0.00031575,60,"2025-09-07T01:30:43.227",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956651,1757208643237,"fUSD",-500.0,0.00031575,60,"2025-09-07T01:30:43.237",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956652,1757208643247,"fUSD",-150.0,0.00031575,60,"2025-09-07T01:30:43.247",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956653,1757208643256,"fUSD",-500.0,0.00031575,60,"2025-09-07T01:30:43.256",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956654,1757208643266,"fUSD",-500.0,0.00031575,60,"2025-09-07T01:30:43.266",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956655,1757208643275,"fUSD",-500.0,0.00031575,60,"2025-09-07T01:30:43.275",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956656,1757208643285,"fUSD",-150.0,0.00031575,60,"2025-09-07T01:30:43.285",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956657,1757208643294,"fUSD",-150.0,0.00031575,60,"2025-09-07T01:30:43.294",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956658,1757208643304,"fUSD",-200.0,0.00031575,60,"2025-09-07T01:30:43.304",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956659,1757208643313,"fUSD",-500.0,0.00031575,60,"2025-09-07T01:30:43.313",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956661,1757208643323,"fUSD",-500.0,0.00031575,60,"2025-09-07T01:30:43.323",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956662,1757208643332,"fUSD",-150.0,0.00031575,60,"2025-09-07T01:30:43.332",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956664,1757208643343,"fUSD",-150.0,0.00031575,2,"2025-09-07T01:30:43.343",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956667,1757208643356,"fUSD",-150.0,0.00031575,2,"2025-09-07T01:30:43.356",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956668,1757208643365,"fUSD",-194.87,0.00031575,120,"2025-09-07T01:30:43.365",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956669,1757208643375,"fUSD",-150.0,0.00031589,2,"2025-09-07T01:30:43.375",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956673,1757208643612,"fUSD",-500.0,0.00031589,2,"2025-09-07T01:30:43.612",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956674,1757208643633,"fUSD",-500.0,0.00031589,2,"2025-09-07T01:30:43.633",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956675,1757208643643,"fUSD",-200.0,0.00031589,2,"2025-09-07T01:30:43.643",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956676,1757208643655,"fUSD",-500.0,0.00031589,2,"2025-09-07T01:30:43.655",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956677,1757208643665,"fUSD",-500.0,0.00031589,2,"2025-09-07T01:30:43.665",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956678,1757208643675,"fUSD",-150.0,0.00031589,2,"2025-09-07T01:30:43.675",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956679,1757208643686,"fUSD",-500.0,0.000316,11,"2025-09-07T01:30:43.686",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956680,1757208643696,"fUSD",-771.2380293,0.00031607,2,"2025-09-07T01:30:43.696",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956681,1757208643707,"fUSD",-3111.0,0.0003161,2,"2025-09-07T01:30:43.707",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956682,1757208643716,"fUSD",-277.35679052,0.0003161,2,"2025-09-07T01:30:43.716",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956683,1757208643726,"fUSD",-157.8,0.00031664,4,"2025-09-07T01:30:43.726",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956684,1757208643736,"fUSD",-4394.75830609,0.00031675,2,"2025-09-07T01:30:43.736",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956685,1757208643746,"fUSD",-14412.13838645,0.00031679,2,"2025-09-07T01:30:43.746",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956686,1757208643755,"fUSD",-3539.50754,0.0003168,2,"2025-09-07T01:30:43.755",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956687,1757208643765,"fUSD",-1425.0,0.00031685,2,"2025-09-07T01:30:43.765",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956688,1757208643775,"fUSD",-3613.434194,0.0003169,3,"2025-09-07T01:30:43.775",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956689,1757208643785,"fUSD",-212.67823062,0.00031699,2,"2025-09-07T01:30:43.785",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956690,1757208643794,"fUSD",-700.0,0.000317,11,"2025-09-07T01:30:43.794",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956691,1757208643804,"fUSD",-21680.52,0.000317,3,"2025-09-07T01:30:43.804",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956692,1757208643814,"fUSD",-3011.38049103,0.000317,3,"2025-09-07T01:30:43.814",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956693,1757208643823,"fUSD",-14412.13838645,0.00031789,2,"2025-09-07T01:30:43.823",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956694,1757208643833,"fUSD",-1000.0,0.000318,11,"2025-09-07T01:30:43.833",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956695,1757208643842,"fUSD",-1000.0,0.0003181,2,"2025-09-07T01:30:43.842",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956696,1757208643851,"fUSD",-159.38,0.00031843,2,"2025-09-07T01:30:43.851",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956697,1757208643861,"fUSD",-251.33219181,0.00031849,60,"2025-09-07T01:30:43.861",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956698,1757208643871,"fUSD",-500.0,0.00031849,60,"2025-09-07T01:30:43.871",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956699,1757208643881,"fUSD",-150.0,0.00031849,60,"2025-09-07T01:30:43.881",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956700,1757208643891,"fUSD",-500.0,0.00031849,60,"2025-09-07T01:30:43.891",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956701,1757208643902,"fUSD",-500.0,0.00031849,60,"2025-09-07T01:30:43.902",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956702,1757208643913,"fUSD",-500.0,0.00031849,60,"2025-09-07T01:30:43.913",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956703,1757208643923,"fUSD",-150.0,0.00031849,60,"2025-09-07T01:30:43.923",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956704,1757208643933,"fUSD",-150.0,0.00031849,60,"2025-09-07T01:30:43.933",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956705,1757208643943,"fUSD",-500.0,0.00031849,60,"2025-09-07T01:30:43.943",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956706,1757208643953,"fUSD",-500.0,0.00031849,60,"2025-09-07T01:30:43.953",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956708,1757208643963,"fUSD",-411.99607889,0.0003186,120,"2025-09-07T01:30:43.963",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956710,1757208643973,"fUSD",-150.0,0.00031863,2,"2025-09-07T01:30:43.973",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956712,1757208643982,"fUSD",-500.0,0.00031863,2,"2025-09-07T01:30:43.982",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956714,1757208643992,"fUSD",-500.0,0.00031863,2,"2025-09-07T01:30:43.992",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956716,1757208644001,"fUSD",-500.0,0.00031863,2,"2025-09-07T01:30:44.001",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956718,1757208644011,"fUSD",-500.0,0.00031863,2,"2025-09-07T01:30:44.011",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956720,1757208644020,"fUSD",-202.0992376,0.00031863,2,"2025-09-07T01:30:44.020",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956721,1757208644030,"fUSD",-151.0,0.00031885,2,"2025-09-07T01:30:44.030",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956723,1757208644040,"fUSD",-8789.51661218,0.0003189,2,"2025-09-07T01:30:44.040",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956725,1757208644050,"fUSD",-300.0,0.00031891,2,"2025-09-07T01:30:44.050",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956727,1757208644060,"fUSD",-150.0,0.00031895,120,"2025-09-07T01:30:44.060",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956729,1757208644070,"fUSD",-873.55559547,0.000319,2,"2025-09-07T01:30:44.070",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956731,1757208644080,"fUSD",-150.0,0.000319,2,"2025-09-07T01:30:44.080",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956733,1757208644089,"fUSD",-1591.0183,0.000319,10,"2025-09-07T01:30:44.089",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956735,1757208644099,"fUSD",-1200.0,0.000319,11,"2025-09-07T01:30:44.099",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956737,1757208644108,"fUSD",-311.48833461,0.000319,6,"2025-09-07T01:30:44.108",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956739,1757208644118,"fUSD",-2175.65800838,0.000319,2,"2025-09-07T01:30:44.118",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956741,1757208644127,"fUSD",-1300.76728048,0.000319,2,"2025-09-07T01:30:44.127",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956743,1757208644137,"fUSD",-255.1030362,0.000319,2,"2025-09-07T01:30:44.137",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956745,1757208644145,"fUSD",-202.26221386,0.000319,2,"2025-09-07T01:30:44.145",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956747,1757208644154,"fUSD",-3794.27715339,0.000319,2,"2025-09-07T01:30:44.154",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956749,1757208644164,"fUSD",-151.0,0.000319,7,"2025-09-07T01:30:44.164",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956751,1757208644173,"fUSD",-151.858967,0.000319,7,"2025-09-07T01:30:44.173",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956753,1757208644182,"fUSD",-9698.57871394,0.000319,2,"2025-09-07T01:30:44.182",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956754,1757208644191,"fUSD",-14412.13838645,0.000319,2,"2025-09-07T01:30:44.191",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956755,1757208644200,"fUSD",-6772.97876169,0.000319,2,"2025-09-07T01:30:44.200",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956756,1757208644210,"fUSD",-503.19899751,0.00031941,5,"2025-09-07T01:30:44.210",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956757,1757208644219,"fUSD",-150.0,0.00031958,2,"2025-09-07T01:30:44.219",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956758,1757208644229,"fUSD",-259.49938452,0.00031961,2,"2025-09-07T01:30:44.229",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956759,1757208644238,"fUSD",-300.0,0.00031962,10,"2025-09-07T01:30:44.238",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956760,1757208644247,"fUSD",-30763.3081426,0.00031963,2,"2025-09-07T01:30:44.247",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956761,1757208644257,"fUSD",-152.27,0.00031963,2,"2025-09-07T01:30:44.257",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956762,1757208644267,"fUSD",-330.73450968,0.00031963,2,"2025-09-07T01:30:44.267",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956763,1757208644276,"fUSD",-401.96963484,0.00031965,2,"2025-09-07T01:30:44.276",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956764,1757208644285,"fUSD",-473.20476001,0.00031968,2,"2025-09-07T01:30:44.285",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956765,1757208644295,"fUSD",-151.0,0.0003197,7,"2025-09-07T01:30:44.295",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956766,1757208644304,"fUSD",-544.43988517,0.0003197,2,"2025-09-07T01:30:44.304",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956767,1757208644314,"fUSD",-152.27,0.0003197,2,"2025-09-07T01:30:44.314",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956768,1757208644325,"fUSD",-308.85675385,0.00031972,10,"2025-09-07T01:30:44.325",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956769,1757208644334,"fUSD",-223.51517299,0.00031972,2,"2025-09-07T01:30:44.334",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956770,1757208644344,"fUSD",-20733.0,0.00031973,2,"2025-09-07T01:30:44.344",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956771,1757208644355,"fUSD",-37265.0,0.00031973,2,"2025-09-07T01:30:44.355",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956772,1757208644364,"fUSD",-269.29286367,0.00031973,5,"2025-09-07T01:30:44.364",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956773,1757208644374,"fUSD",-500.0,0.00031973,5,"2025-09-07T01:30:44.374",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956774,1757208644383,"fUSD",-500.0,0.00031973,5,"2025-09-07T01:30:44.383",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956775,1757208644393,"fUSD",-500.0,0.00031973,3,"2025-09-07T01:30:44.393",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956776,1757208644402,"fUSD",-500.0,0.00031973,5,"2025-09-07T01:30:44.402",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956777,1757208644411,"fUSD",-500.39292185,0.00031973,5,"2025-09-07T01:30:44.411",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956778,1757208644421,"fUSD",-296.61542135,0.00031973,5,"2025-09-07T01:30:44.421",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956779,1757208644430,"fUSD",-502.084834,0.00031973,5,"2025-09-07T01:30:44.430",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956780,1757208644440,"fUSD",-615.67501033,0.00031973,2,"2025-09-07T01:30:44.440",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956781,1757208644450,"fUSD",-686.91013549,0.00031975,2,"2025-09-07T01:30:44.450",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956782,1757208644459,"fUSD",-151.0,0.00031977,7,"2025-09-07T01:30:44.459",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956783,1757208644468,"fUSD",-758.14526065,0.00031978,2,"2025-09-07T01:30:44.468",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956784,1757208644478,"fUSD",-13184.2749183,0.00031978,2,"2025-09-07T01:30:44.478",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956785,1757208644488,"fUSD",-1177.0,0.00031979,2,"2025-09-07T01:30:44.488",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956786,1757208644498,"fUSD",-829.38038581,0.0003198,2,"2025-09-07T01:30:44.498",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956787,1757208644507,"fUSD",-151.0,0.0003198,7,"2025-09-07T01:30:44.507",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956788,1757208644517,"fUSD",-151.0,0.0003198,7,"2025-09-07T01:30:44.517",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956789,1757208644527,"fUSD",-180185.09055,0.0003198,2,"2025-09-07T01:30:44.527",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956790,1757208644537,"fUSD",-150764.558876,0.0003198,2,"2025-09-07T01:30:44.537",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956791,1757208644547,"fUSD",-195.78687301,0.00031981,3,"2025-09-07T01:30:44.547",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956792,1757208644556,"fUSD",-150.0,0.00031981,2,"2025-09-07T01:30:44.556",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956793,1757208644566,"fUSD",-151.0,0.00031987,7,"2025-09-07T01:30:44.566",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956794,1757208644575,"fUSD",-20795.1115692,0.00031988,2,"2025-09-07T01:30:44.575",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956795,1757208644584,"fUSD",-152.27,0.00031988,2,"2025-09-07T01:30:44.584",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956796,1757208644594,"fUSD",-5198.77789229,0.00031989,2,"2025-09-07T01:30:44.594",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956797,1757208644603,"fUSD",-300.0,0.00031989,10,"2025-09-07T01:30:44.603",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956798,1757208644617,"fUSD",-300.0,0.00031989,10,"2025-09-07T01:30:44.617",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956799,1757208644627,"fUSD",-151.0,0.0003199,7,"2025-09-07T01:30:44.627",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956800,1757208644636,"fUSD",-151.0,0.0003199,7,"2025-09-07T01:30:44.636",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956801,1757208644647,"fUSD",-151.0,0.0003199,7,"2025-09-07T01:30:44.647",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956802,1757208644659,"fUSD",-151.0,0.0003199,7,"2025-09-07T01:30:44.659",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956803,1757208644669,"fUSD",-151.0,0.0003199,7,"2025-09-07T01:30:44.669",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956804,1757208644679,"fUSD",-151.0,0.0003199,7,"2025-09-07T01:30:44.679",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956805,1757208644690,"fUSD",-151.0,0.0003199,7,"2025-09-07T01:30:44.690",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956806,1757208644699,"fUSD",-151.0,0.0003199,7,"2025-09-07T01:30:44.699",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956807,1757208644708,"fUSD",-151.0,0.0003199,7,"2025-09-07T01:30:44.708",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956808,1757208644718,"fUSD",-151.0,0.0003199,7,"2025-09-07T01:30:44.718",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956809,1757208644728,"fUSD",-151.0,0.0003199,7,"2025-09-07T01:30:44.728",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956810,1757208644738,"fUSD",-151.0,0.0003199,7,"2025-09-07T01:30:44.738",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956811,1757208644747,"fUSD",-151.0,0.0003199,7,"2025-09-07T01:30:44.747",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956812,1757208644756,"fUSD",-168.06141,0.0003199,7,"2025-09-07T01:30:44.756",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956813,1757208644766,"fUSD",-300.0,0.0003199,7,"2025-09-07T01:30:44.766",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956814,1757208644776,"fUSD",-151.0,0.0003199,7,"2025-09-07T01:30:44.776",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956815,1757208644785,"fUSD",-151.0,0.0003199,7,"2025-09-07T01:30:44.785",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956816,1757208644794,"fUSD",-151.0,0.0003199,7,"2025-09-07T01:30:44.794",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956817,1757208644804,"fUSD",-151.0,0.0003199,7,"2025-09-07T01:30:44.804",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956818,1757208644816,"fUSD",-151.0,0.0003199,7,"2025-09-07T01:30:44.816",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956819,1757208644828,"fUSD",-151.0,0.0003199,7,"2025-09-07T01:30:44.828",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956820,1757208644838,"fUSD",-151.0,0.0003199,7,"2025-09-07T01:30:44.838",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956821,1757208644848,"fUSD",-151.0,0.0003199,7,"2025-09-07T01:30:44.848",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956822,1757208644857,"fUSD",-151.0,0.0003199,7,"2025-09-07T01:30:44.857",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956823,1757208644867,"fUSD",-151.0,0.0003199,7,"2025-09-07T01:30:44.867",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956824,1757208644878,"fUSD",-151.0,0.0003199,5,"2025-09-07T01:30:44.878",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956825,1757208644889,"fUSD",-151.0,0.0003199,5,"2025-09-07T01:30:44.889",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956826,1757208644899,"fUSD",-88379.2241689,0.0003199,2,"2025-09-07T01:30:44.899",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956827,1757208644908,"fUSD",-151.0,0.0003199,7,"2025-09-07T01:30:44.908",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956828,1757208644918,"fUSD",-151.0,0.0003199,7,"2025-09-07T01:30:44.918",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956829,1757208644929,"fUSD",-151.0,0.0003199,7,"2025-09-07T01:30:44.929",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956830,1757208644939,"fUSD",-151.0,0.0003199,7,"2025-09-07T01:30:44.939",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956831,1757208644949,"fUSD",-289.4472,0.0003199,7,"2025-09-07T01:30:44.949",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956832,1757208644959,"fUSD",-152.27,0.0003199,2,"2025-09-07T01:30:44.959",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956833,1757208644969,"fUSD",-152.27,0.0003199,2,"2025-09-07T01:30:44.969",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956834,1757208644979,"fUSD",-152.27,0.0003199,2,"2025-09-07T01:30:44.979",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956835,1757208644990,"fUSD",-152.27,0.0003199,2,"2025-09-07T01:30:44.990",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956836,1757208645000,"fUSD",-152.27,0.0003199,2,"2025-09-07T01:30:45.000",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956837,1757208645010,"fUSD",-152.27,0.0003199,2,"2025-09-07T01:30:45.010",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956838,1757208645020,"fUSD",-152.27,0.0003199,2,"2025-09-07T01:30:45.020",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956839,1757208645030,"fUSD",-152.27,0.0003199,2,"2025-09-07T01:30:45.030",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956840,1757208645040,"fUSD",-152.27,0.0003199,2,"2025-09-07T01:30:45.040",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956841,1757208645049,"fUSD",-152.27,0.0003199,2,"2025-09-07T01:30:45.049",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956842,1757208645058,"fUSD",-152.27,0.0003199,2,"2025-09-07T01:30:45.058",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956843,1757208645068,"fUSD",-152.27,0.0003199,2,"2025-09-07T01:30:45.068",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956844,1757208645078,"fUSD",-152.27,0.0003199,2,"2025-09-07T01:30:45.078",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956845,1757208645089,"fUSD",-152.27,0.0003199,2,"2025-09-07T01:30:45.089",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956846,1757208645099,"fUSD",-158.131704,0.00031997,7,"2025-09-07T01:30:45.099",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956847,1757208645109,"fUSD",-151.0,0.00031997,7,"2025-09-07T01:30:45.109",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956848,1757208645119,"fUSD",-300.0,0.00031997,10,"2025-09-07T01:30:45.119",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956849,1757208645129,"fUSD",-300.0,0.00031997,10,"2025-09-07T01:30:45.129",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956850,1757208645139,"fUSD",-45434.5586558,0.00031998,2,"2025-09-07T01:30:45.139",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956851,1757208645148,"fUSD",-2042.4799104,0.00031998,2,"2025-09-07T01:30:45.148",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956852,1757208645158,"fUSD",-666.0,0.00031999,10,"2025-09-07T01:30:45.158",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956853,1757208645168,"fUSD",-666.0,0.00031999,10,"2025-09-07T01:30:45.168",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956854,1757208645178,"fUSD",-300.0,0.00031999,10,"2025-09-07T01:30:45.178",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956855,1757208645188,"fUSD",-300.0,0.00031999,10,"2025-09-07T01:30:45.188",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956856,1757208645198,"fUSD",-300.0,0.00031999,10,"2025-09-07T01:30:45.198",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956857,1757208645208,"fUSD",-666.0,0.00031999,10,"2025-09-07T01:30:45.208",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956858,1757208645218,"fUSD",-300.0,0.00031999,10,"2025-09-07T01:30:45.218",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956859,1757208645228,"fUSD",-666.0,0.00031999,10,"2025-09-07T01:30:45.228",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956860,1757208645238,"fUSD",-300.0,0.00031999,10,"2025-09-07T01:30:45.238",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956861,1757208645247,"fUSD",-666.0,0.00031999,10,"2025-09-07T01:30:45.247",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956862,1757208645258,"fUSD",-300.0,0.00031999,10,"2025-09-07T01:30:45.258",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956863,1757208645267,"fUSD",-300.0,0.00031999,10,"2025-09-07T01:30:45.267",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956864,1757208645277,"fUSD",-470.17578815,0.00031999,2,"2025-09-07T01:30:45.277",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956873,1757208649944,"fUSD",-153.0,0.00026412,2,"2025-09-07T01:30:49.944",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956874,1757208649954,"fUSD",-386.75642474,0.000319,2,"2025-09-07T01:30:49.954",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956875,1757208649964,"fUSD",-157.00381624,0.00031996,120,"2025-09-07T01:30:49.964",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956876,1757208649975,"fUSD",-29.82421185,0.00031999,2,"2025-09-07T01:30:49.975",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956877,1757208649985,"fUSD",-500.0,0.00031999,2,"2025-09-07T01:30:49.985",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956878,1757208649994,"fUSD",-150.0,0.00031999,2,"2025-09-07T01:30:49.994",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956879,1757208650004,"fUSD",-1175.0,0.00031999,7,"2025-09-07T01:30:50.004",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956880,1757208650015,"fUSD",-935.64415142,0.00032,5,"2025-09-07T01:30:50.015",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956881,1757208650091,"fUSD",-1688.35584858,0.00032,5,"2025-09-07T01:30:50.091",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956882,1757208650101,"fUSD",-2494.98270614,0.00032,2,"2025-09-07T01:30:50.101",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956883,1757208650113,"fUSD",-1540.21408135,0.00032,2,"2025-09-07T01:30:50.113",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956898,1757209303539,"fUSD",203.11,0.00014913,2,"2025-09-07T01:41:43.539",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956930,1757209831682,"fUSD",-392.0,0.00022985,2,"2025-09-07T01:50:31.682",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956931,1757209831693,"fUSD",-164.0,0.00023095,2,"2025-09-07T01:50:31.693",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956932,1757209831703,"fUSD",-228.293521,0.00024651,2,"2025-09-07T01:50:31.703",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956933,1757209831713,"fUSD",-992.85834733,0.000249,2,"2025-09-07T01:50:31.713",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956934,1757209831723,"fUSD",-300.0,0.00024999,2,"2025-09-07T01:50:31.723",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956935,1757209831733,"fUSD",-575.0,0.00024999,2,"2025-09-07T01:50:31.733",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956936,1757209831742,"fUSD",-10355.39665767,0.00025,2,"2025-09-07T01:50:31.742",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956937,1757209831754,"fUSD",-14655.63950685,0.00025,2,"2025-09-07T01:50:31.754",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956983,1757209839855,"fUSD",-60240.29979844,0.00025,2,"2025-09-07T01:50:39.855",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956984,1757209839867,"fUSD",-500.0,0.00026493,2,"2025-09-07T01:50:39.867",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956985,1757209839876,"fUSD",-151.41,0.0002676,2,"2025-09-07T01:50:39.876",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956986,1757209839886,"fUSD",-229.51,0.00026893,7,"2025-09-07T01:50:39.886",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956987,1757209839896,"fUSD",-420.0,0.00027082,2,"2025-09-07T01:50:39.896",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956988,1757209839906,"fUSD",-992.85834723,0.00027827,8,"2025-09-07T01:50:39.906",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956989,1757209839917,"fUSD",-170.57651086,0.00028169,2,"2025-09-07T01:50:39.917",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956990,1757209839927,"fUSD",-229.51,0.00028269,30,"2025-09-07T01:50:39.927",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956991,1757209839938,"fUSD",-250.0,0.00028966,2,"2025-09-07T01:50:39.938",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956992,1757209839949,"fUSD",-587.0,0.00029339,2,"2025-09-07T01:50:39.949",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956993,1757209839960,"fUSD",-687.47,0.00029346,2,"2025-09-07T01:50:39.960",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956995,1757209839969,"fUSD",-666.0,0.00029395,3,"2025-09-07T01:50:39.969",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956997,1757209839980,"fUSD",-197.37,0.00029395,120,"2025-09-07T01:50:39.980",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956999,1757209839995,"fUSD",-417.08,0.00029535,2,"2025-09-07T01:50:39.995",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957001,1757209840005,"fUSD",-160.0,0.0002955,7,"2025-09-07T01:50:40.005",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957003,1757209840014,"fUSD",-164.0,0.0002956,2,"2025-09-07T01:50:40.014",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957005,1757209840025,"fUSD",-229.51,0.00029645,30,"2025-09-07T01:50:40.025",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957008,1757209840035,"fUSD",-200.0,0.00029727,2,"2025-09-07T01:50:40.035",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957010,1757209840045,"fUSD",-152.0,0.00029792,3,"2025-09-07T01:50:40.045",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957012,1757209840055,"fUSD",-498.0,0.00029808,2,"2025-09-07T01:50:40.055",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957014,1757209840065,"fUSD",-1417.73,0.00029827,2,"2025-09-07T01:50:40.065",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957016,1757209840075,"fUSD",-291.66,0.00029843,2,"2025-09-07T01:50:40.075",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957018,1757209840085,"fUSD",-500.0,0.00029887,2,"2025-09-07T01:50:40.085",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957020,1757209840095,"fUSD",-163.0,0.0003,4,"2025-09-07T01:50:40.095",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957022,1757209840105,"fUSD",-1649.85,0.0003,2,"2025-09-07T01:50:40.105",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957024,1757209840115,"fUSD",-2000.0,0.0003,2,"2025-09-07T01:50:40.115",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957026,1757209840125,"fUSD",-2000.0,0.0003,2,"2025-09-07T01:50:40.125",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957028,1757209840134,"fUSD",-2000.0,0.0003,2,"2025-09-07T01:50:40.134",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957030,1757209840144,"fUSD",-2000.0,0.0003,2,"2025-09-07T01:50:40.144",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957032,1757209840154,"fUSD",-2000.0,0.0003,2,"2025-09-07T01:50:40.154",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957034,1757209840164,"fUSD",-1000.0,0.0003,2,"2025-09-07T01:50:40.164",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957036,1757209840174,"fUSD",-633.27,0.00030028,2,"2025-09-07T01:50:40.174",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957038,1757209840184,"fUSD",-510.46,0.00030028,2,"2025-09-07T01:50:40.184",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957040,1757209840194,"fUSD",-675.78,0.00030028,2,"2025-09-07T01:50:40.194",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957042,1757209840204,"fUSD",-400.0,0.00030028,2,"2025-09-07T01:50:40.204",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957043,1757209840214,"fUSD",-711.11,0.00030028,2,"2025-09-07T01:50:40.214",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957044,1757209840228,"fUSD",-400.0,0.00030028,2,"2025-09-07T01:50:40.228",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957045,1757209840238,"fUSD",-439.2,0.00030028,2,"2025-09-07T01:50:40.238",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957046,1757209840248,"fUSD",-400.0,0.00030121,2,"2025-09-07T01:50:40.248",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957047,1757209840258,"fUSD",-400.0,0.00030121,2,"2025-09-07T01:50:40.258",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957048,1757209840268,"fUSD",-695.61,0.00030121,2,"2025-09-07T01:50:40.268",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957049,1757209840278,"fUSD",-629.85,0.00030121,2,"2025-09-07T01:50:40.278",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957050,1757209840288,"fUSD",-599.82399118,0.00030128,2,"2025-09-07T01:50:40.288",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957051,1757209840299,"fUSD",-637.82782755,0.00030128,2,"2025-09-07T01:50:40.299",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957052,1757209840310,"fUSD",-517.77825943,0.00030128,2,"2025-09-07T01:50:40.310",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957053,1757209840319,"fUSD",-1313.6,0.00030129,2,"2025-09-07T01:50:40.319",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957054,1757209840329,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:40.329",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957055,1757209840339,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:40.339",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957056,1757209840350,"fUSD",-820.24,0.00030129,2,"2025-09-07T01:50:40.350",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957057,1757209840360,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:40.360",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957058,1757209840370,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:40.370",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957059,1757209840379,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:40.379",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957060,1757209840389,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:40.389",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957061,1757209840399,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:40.399",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957062,1757209840408,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:40.408",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957064,1757209840418,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:40.418",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957065,1757209840428,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:40.428",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957066,1757209840438,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:40.438",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957067,1757209840451,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:40.451",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957068,1757209840463,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:40.463",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957069,1757209840473,"fUSD",-688.61,0.00030129,2,"2025-09-07T01:50:40.473",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957070,1757209840484,"fUSD",-1541.11,0.00030129,2,"2025-09-07T01:50:40.484",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957071,1757209840494,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:40.494",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957072,1757209840504,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:40.504",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957073,1757209840515,"fUSD",-497.45,0.00030129,2,"2025-09-07T01:50:40.515",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957074,1757209840525,"fUSD",-553.65,0.00030129,2,"2025-09-07T01:50:40.525",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957075,1757209840535,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:40.535",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957076,1757209840547,"fUSD",-402.09850579,0.00030129,2,"2025-09-07T01:50:40.547",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957077,1757209840558,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:40.558",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957078,1757209840568,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:40.568",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957079,1757209840581,"fUSD",-1087.81,0.00030129,2,"2025-09-07T01:50:40.581",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957080,1757209840591,"fUSD",-520.92730264,0.00030129,2,"2025-09-07T01:50:40.591",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957081,1757209840600,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:40.600",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957082,1757209840610,"fUSD",-474.71,0.00030129,2,"2025-09-07T01:50:40.610",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957083,1757209840620,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:40.620",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957084,1757209840630,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:40.630",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957085,1757209840641,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:40.641",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957086,1757209840651,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:40.651",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957087,1757209840661,"fUSD",-1168.23,0.00030129,2,"2025-09-07T01:50:40.661",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957088,1757209840671,"fUSD",-500.0,0.00030129,2,"2025-09-07T01:50:40.671",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957089,1757209840681,"fUSD",-739.05,0.00030129,2,"2025-09-07T01:50:40.681",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957090,1757209840691,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:40.691",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957091,1757209840702,"fUSD",-417.56,0.00030129,2,"2025-09-07T01:50:40.702",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957092,1757209840712,"fUSD",-453.45,0.00030129,2,"2025-09-07T01:50:40.712",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957093,1757209840722,"fUSD",-1166.95,0.00030129,2,"2025-09-07T01:50:40.722",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957094,1757209840734,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:40.734",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957095,1757209840744,"fUSD",-1219.37,0.00030129,2,"2025-09-07T01:50:40.744",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957096,1757209840755,"fUSD",-519.97,0.00030129,2,"2025-09-07T01:50:40.755",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957097,1757209840765,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:40.765",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957098,1757209841197,"fUSD",-1175.07,0.00030129,2,"2025-09-07T01:50:41.197",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957099,1757209841208,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:41.208",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957100,1757209841220,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:41.220",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957101,1757209841234,"fUSD",-520.40651576,0.00030129,2,"2025-09-07T01:50:41.234",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957102,1757209841244,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:41.244",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957103,1757209841254,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:41.254",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957104,1757209841264,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:41.264",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957105,1757209841273,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:41.273",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957106,1757209841283,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:41.283",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957107,1757209841293,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:41.293",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957108,1757209841303,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:41.303",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957109,1757209841314,"fUSD",-401.97,0.00030129,2,"2025-09-07T01:50:41.314",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957110,1757209841324,"fUSD",-472.87,0.00030129,2,"2025-09-07T01:50:41.324",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957111,1757209841334,"fUSD",-1070.74,0.00030129,2,"2025-09-07T01:50:41.334",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957112,1757209841344,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:41.344",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957113,1757209841354,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:41.354",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957114,1757209841363,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:41.363",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957115,1757209841372,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:41.372",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957116,1757209841383,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:41.383",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957117,1757209841393,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:41.393",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957118,1757209841402,"fUSD",-880.85,0.00030129,2,"2025-09-07T01:50:41.402",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957119,1757209841411,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:41.411",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957120,1757209841421,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:41.421",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957121,1757209841431,"fUSD",-435.77,0.00030129,2,"2025-09-07T01:50:41.431",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957122,1757209841441,"fUSD",-984.92,0.00030129,2,"2025-09-07T01:50:41.441",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957123,1757209841451,"fUSD",-948.03,0.00030129,2,"2025-09-07T01:50:41.451",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957124,1757209841460,"fUSD",-530.92,0.00030129,2,"2025-09-07T01:50:41.460",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957125,1757209841470,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:41.470",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957126,1757209841479,"fUSD",-1077.33,0.00030129,2,"2025-09-07T01:50:41.479",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957127,1757209841489,"fUSD",-426.04,0.00030129,2,"2025-09-07T01:50:41.489",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957128,1757209841499,"fUSD",-942.88,0.00030129,2,"2025-09-07T01:50:41.499",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957129,1757209841509,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:41.509",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957130,1757209841519,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:41.519",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957131,1757209841528,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:41.528",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957132,1757209841538,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:41.538",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957133,1757209841547,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:41.547",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957134,1757209841557,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:41.557",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957135,1757209841568,"fUSD",-455.79,0.00030129,2,"2025-09-07T01:50:41.568",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957136,1757209841577,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:41.577",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957137,1757209841587,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:41.587",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957138,1757209841597,"fUSD",-457.59,0.00030129,2,"2025-09-07T01:50:41.597",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957139,1757209841606,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:41.606",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957140,1757209841615,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:41.615",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957141,1757209841625,"fUSD",-1072.09,0.00030129,2,"2025-09-07T01:50:41.625",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957142,1757209841634,"fUSD",-400.0,0.00030129,2,"2025-09-07T01:50:41.634",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957143,1757209841644,"fUSD",-1116.74,0.00030129,2,"2025-09-07T01:50:41.644",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957144,1757209841654,"fUSD",-151.0,0.00030172,2,"2025-09-07T01:50:41.654",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957145,1757209841664,"fUSD",-151.0,0.00030172,2,"2025-09-07T01:50:41.664",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957146,1757209841675,"fUSD",-695.39793187,0.00030172,2,"2025-09-07T01:50:41.675",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957147,1757209841684,"fUSD",-267.46074303,0.00030172,2,"2025-09-07T01:50:41.684",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957148,1757209841694,"fUSD",-3000.0,0.00030172,2,"2025-09-07T01:50:41.694",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957149,1757209841703,"fUSD",-160.0,0.00030172,2,"2025-09-07T01:50:41.703",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957150,1757209841713,"fUSD",-151.0,0.00030172,2,"2025-09-07T01:50:41.713",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957151,1757209841723,"fUSD",-500.0,0.00030172,2,"2025-09-07T01:50:41.723",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957152,1757209841734,"fUSD",-500.0,0.00030172,2,"2025-09-07T01:50:41.734",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957153,1757209841743,"fUSD",-500.0,0.00030172,2,"2025-09-07T01:50:41.743",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957154,1757209841753,"fUSD",-500.0,0.00030172,2,"2025-09-07T01:50:41.753",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957155,1757209841763,"fUSD",-500.0,0.00030172,2,"2025-09-07T01:50:41.763",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957156,1757209841774,"fUSD",-500.0,0.00030172,2,"2025-09-07T01:50:41.774",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957157,1757209841783,"fUSD",-500.0,0.00030172,2,"2025-09-07T01:50:41.783",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957158,1757209841793,"fUSD",-500.0,0.00030172,2,"2025-09-07T01:50:41.793",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957159,1757209841803,"fUSD",-201.93286099,0.00030172,2,"2025-09-07T01:50:41.803",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957160,1757209841813,"fUSD",-151.0,0.00030172,2,"2025-09-07T01:50:41.813",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957161,1757209841823,"fUSD",-500.0,0.00030172,2,"2025-09-07T01:50:41.823",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957162,1757209841833,"fUSD",-151.0,0.00030172,2,"2025-09-07T01:50:41.833",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957163,1757209841843,"fUSD",-449.53605593,0.00030172,2,"2025-09-07T01:50:41.843",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957164,1757209841853,"fUSD",-151.0,0.00030172,2,"2025-09-07T01:50:41.853",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957165,1757209841864,"fUSD",-151.0,0.00030172,2,"2025-09-07T01:50:41.864",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957166,1757209841875,"fUSD",-151.0,0.00030172,2,"2025-09-07T01:50:41.875",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957167,1757209841885,"fUSD",-151.0,0.00030172,2,"2025-09-07T01:50:41.885",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957168,1757209841895,"fUSD",-151.0,0.00030172,2,"2025-09-07T01:50:41.895",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957169,1757209841906,"fUSD",-250.0,0.00030172,2,"2025-09-07T01:50:41.906",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957170,1757209841915,"fUSD",-151.0,0.00030172,2,"2025-09-07T01:50:41.915",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957171,1757209841926,"fUSD",-250.0,0.00030172,2,"2025-09-07T01:50:41.926",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957172,1757209841935,"fUSD",-151.0,0.00030172,2,"2025-09-07T01:50:41.935",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957173,1757209841945,"fUSD",-250.0,0.00030172,2,"2025-09-07T01:50:41.945",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957174,1757209841955,"fUSD",-151.0,0.00030172,2,"2025-09-07T01:50:41.955",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957175,1757209841965,"fUSD",-322.6107,0.00030172,2,"2025-09-07T01:50:41.965",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957176,1757209841975,"fUSD",-164.23098116,0.00030172,2,"2025-09-07T01:50:41.975",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957177,1757209841987,"fUSD",-250.0,0.00030172,2,"2025-09-07T01:50:41.987",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957178,1757209841996,"fUSD",-151.0,0.00030172,2,"2025-09-07T01:50:41.996",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957179,1757209842007,"fUSD",-277.52220185,0.00030172,2,"2025-09-07T01:50:42.007",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957180,1757209842016,"fUSD",-151.0,0.00030172,2,"2025-09-07T01:50:42.016",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957181,1757209842026,"fUSD",-151.0,0.00030172,2,"2025-09-07T01:50:42.026",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957182,1757209842036,"fUSD",-151.0,0.00030172,2,"2025-09-07T01:50:42.036",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957183,1757209842045,"fUSD",-151.0,0.00030172,2,"2025-09-07T01:50:42.045",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957184,1757209842055,"fUSD",-250.0,0.00030172,2,"2025-09-07T01:50:42.055",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957185,1757209842065,"fUSD",-250.0,0.00030172,2,"2025-09-07T01:50:42.065",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957186,1757209842074,"fUSD",-250.0,0.00030172,2,"2025-09-07T01:50:42.074",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957187,1757209842084,"fUSD",-250.0,0.00030172,2,"2025-09-07T01:50:42.084",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957188,1757209842094,"fUSD",-250.0,0.00030172,2,"2025-09-07T01:50:42.094",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957189,1757209842104,"fUSD",-250.0,0.00030172,2,"2025-09-07T01:50:42.104",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957190,1757209842115,"fUSD",-250.0,0.00030172,2,"2025-09-07T01:50:42.115",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957191,1757209842125,"fUSD",-250.0,0.00030172,2,"2025-09-07T01:50:42.125",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957192,1757209842134,"fUSD",-250.0,0.00030172,2,"2025-09-07T01:50:42.134",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957193,1757209842143,"fUSD",-250.0,0.00030172,2,"2025-09-07T01:50:42.143",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957194,1757209842153,"fUSD",-264.7503662,0.00030172,2,"2025-09-07T01:50:42.153",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957195,1757209842164,"fUSD",-633.27,0.00030302,2,"2025-09-07T01:50:42.164",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957196,1757209842173,"fUSD",-675.78,0.00030302,2,"2025-09-07T01:50:42.173",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957197,1757209842182,"fUSD",-400.0,0.00030302,2,"2025-09-07T01:50:42.182",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957198,1757209842192,"fUSD",-711.11,0.00030302,2,"2025-09-07T01:50:42.192",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957199,1757209842201,"fUSD",-400.0,0.00030302,2,"2025-09-07T01:50:42.201",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957200,1757209842211,"fUSD",-439.2,0.00030302,2,"2025-09-07T01:50:42.211",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957201,1757209842220,"fUSD",-400.0,0.00030395,2,"2025-09-07T01:50:42.220",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957202,1757209842235,"fUSD",-400.0,0.00030395,2,"2025-09-07T01:50:42.235",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957203,1757209842246,"fUSD",-695.61,0.00030395,2,"2025-09-07T01:50:42.246",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957204,1757209842255,"fUSD",-629.85,0.00030395,2,"2025-09-07T01:50:42.255",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957205,1757209842267,"fUSD",-1313.6,0.00030403,2,"2025-09-07T01:50:42.267",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957206,1757209842277,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.277",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957207,1757209842286,"fUSD",-402.49687562,0.00030403,2,"2025-09-07T01:50:42.286",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957208,1757209842296,"fUSD",-820.24,0.00030403,2,"2025-09-07T01:50:42.296",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957209,1757209842307,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.307",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957210,1757209842316,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.316",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957211,1757209842326,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.326",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957212,1757209842336,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.336",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957213,1757209842346,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.346",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957214,1757209842356,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.356",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957215,1757209842366,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.366",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957216,1757209842376,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.376",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957217,1757209842385,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.385",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957218,1757209842395,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.395",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957219,1757209842406,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.406",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957220,1757209842415,"fUSD",-688.61,0.00030403,2,"2025-09-07T01:50:42.415",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957221,1757209842427,"fUSD",-1541.11,0.00030403,2,"2025-09-07T01:50:42.427",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957222,1757209842436,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.436",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957223,1757209842446,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.446",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957224,1757209842455,"fUSD",-497.45,0.00030403,2,"2025-09-07T01:50:42.455",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957225,1757209842465,"fUSD",-553.65,0.00030403,2,"2025-09-07T01:50:42.465",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957226,1757209842474,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.474",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957227,1757209842484,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.484",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957228,1757209842494,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.494",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957229,1757209842504,"fUSD",-1087.81,0.00030403,2,"2025-09-07T01:50:42.504",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957230,1757209842516,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.516",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957231,1757209842526,"fUSD",-474.71,0.00030403,2,"2025-09-07T01:50:42.526",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957232,1757209842538,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.538",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957233,1757209842549,"fUSD",-416.65269171,0.00030403,2,"2025-09-07T01:50:42.549",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957234,1757209842560,"fUSD",-403.25550136,0.00030403,2,"2025-09-07T01:50:42.560",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957235,1757209842570,"fUSD",-350.97757464,0.00030403,2,"2025-09-07T01:50:42.570",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957236,1757209842580,"fUSD",-1168.23,0.00030403,2,"2025-09-07T01:50:42.580",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957237,1757209842590,"fUSD",-739.05,0.00030403,2,"2025-09-07T01:50:42.590",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957238,1757209842599,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.599",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957239,1757209842610,"fUSD",-417.56,0.00030403,2,"2025-09-07T01:50:42.610",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957240,1757209842619,"fUSD",-453.45,0.00030403,2,"2025-09-07T01:50:42.619",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957241,1757209842628,"fUSD",-1166.95,0.00030403,2,"2025-09-07T01:50:42.628",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957242,1757209842638,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.638",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957243,1757209842649,"fUSD",-1219.37,0.00030403,2,"2025-09-07T01:50:42.649",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957244,1757209842659,"fUSD",-519.97,0.00030403,2,"2025-09-07T01:50:42.659",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957245,1757209842670,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.670",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957246,1757209842679,"fUSD",-1175.07,0.00030403,2,"2025-09-07T01:50:42.679",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957247,1757209842689,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.689",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957248,1757209842698,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.698",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957249,1757209842708,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.708",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957250,1757209842718,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.718",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957251,1757209842727,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.727",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957252,1757209842737,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.737",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957253,1757209842748,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.748",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957254,1757209842759,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.759",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957255,1757209842769,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.769",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957256,1757209842778,"fUSD",-401.97,0.00030403,2,"2025-09-07T01:50:42.778",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957257,1757209842787,"fUSD",-472.87,0.00030403,2,"2025-09-07T01:50:42.787",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957258,1757209842796,"fUSD",-1070.74,0.00030403,2,"2025-09-07T01:50:42.796",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957259,1757209842806,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.806",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957260,1757209842817,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.817",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957261,1757209842826,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.826",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957262,1757209842835,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.835",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957263,1757209842845,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.845",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957264,1757209842855,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.855",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957265,1757209842865,"fUSD",-880.85,0.00030403,2,"2025-09-07T01:50:42.865",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957266,1757209842876,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.876",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957267,1757209842886,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.886",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957268,1757209842896,"fUSD",-435.77,0.00030403,2,"2025-09-07T01:50:42.896",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957269,1757209842907,"fUSD",-984.92,0.00030403,2,"2025-09-07T01:50:42.907",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957270,1757209842917,"fUSD",-948.03,0.00030403,2,"2025-09-07T01:50:42.917",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957271,1757209842927,"fUSD",-530.92,0.00030403,2,"2025-09-07T01:50:42.927",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957272,1757209842937,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.937",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957273,1757209842947,"fUSD",-426.04,0.00030403,2,"2025-09-07T01:50:42.947",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957274,1757209842957,"fUSD",-942.88,0.00030403,2,"2025-09-07T01:50:42.957",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957275,1757209842967,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.967",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957276,1757209842978,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.978",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957277,1757209842988,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.988",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957278,1757209842997,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:42.997",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957279,1757209843007,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:43.007",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957280,1757209843017,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:43.017",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957281,1757209843027,"fUSD",-455.79,0.00030403,2,"2025-09-07T01:50:43.027",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957282,1757209843037,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:43.037",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957283,1757209843047,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:43.047",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957284,1757209843056,"fUSD",-457.59,0.00030403,2,"2025-09-07T01:50:43.056",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957285,1757209843068,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:43.068",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957286,1757209843080,"fUSD",-400.0,0.00030403,2,"2025-09-07T01:50:43.080",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957287,1757209843092,"fUSD",-1072.09,0.00030403,2,"2025-09-07T01:50:43.092",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957288,1757209843105,"fUSD",-505.59759193,0.00030403,2,"2025-09-07T01:50:43.105",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957289,1757209843115,"fUSD",-1116.74,0.00030403,2,"2025-09-07T01:50:43.115",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957290,1757209843126,"fUSD",-1425.0,0.00030534,2,"2025-09-07T01:50:43.126",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957291,1757209843136,"fUSD",-1425.0,0.00030551,2,"2025-09-07T01:50:43.136",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957292,1757209843149,"fUSD",-633.27,0.00030576,2,"2025-09-07T01:50:43.149",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957293,1757209843159,"fUSD",-675.78,0.00030576,2,"2025-09-07T01:50:43.159",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957294,1757209843169,"fUSD",-400.0,0.00030576,2,"2025-09-07T01:50:43.169",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957295,1757209843180,"fUSD",-711.11,0.00030576,2,"2025-09-07T01:50:43.180",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957296,1757209843190,"fUSD",-400.0,0.00030576,2,"2025-09-07T01:50:43.190",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957297,1757209843201,"fUSD",-439.2,0.00030576,2,"2025-09-07T01:50:43.201",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957298,1757209843212,"fUSD",-165.42,0.00030576,2,"2025-09-07T01:50:43.212",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957299,1757209843225,"fUSD",-417.08,0.00030643,2,"2025-09-07T01:50:43.225",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957300,1757209843238,"fUSD",-4341.75,0.00030667,2,"2025-09-07T01:50:43.238",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957301,1757209843248,"fUSD",-400.0,0.00030669,2,"2025-09-07T01:50:43.248",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957302,1757209843258,"fUSD",-400.0,0.00030669,2,"2025-09-07T01:50:43.258",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957303,1757209843269,"fUSD",-695.61,0.00030669,2,"2025-09-07T01:50:43.269",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957304,1757209843279,"fUSD",-629.85,0.00030669,2,"2025-09-07T01:50:43.279",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957305,1757209843290,"fUSD",-151.0,0.00030674,7,"2025-09-07T01:50:43.290",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957306,1757209843301,"fUSD",-789.67,0.00030676,2,"2025-09-07T01:50:43.301",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957307,1757209843311,"fUSD",-1313.6,0.00030677,2,"2025-09-07T01:50:43.311",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957308,1757209843321,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.321",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957309,1757209843331,"fUSD",-820.24,0.00030677,2,"2025-09-07T01:50:43.331",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957310,1757209843341,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.341",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957311,1757209843351,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.351",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957312,1757209843360,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.360",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957313,1757209843370,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.370",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957314,1757209843379,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.379",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957315,1757209843389,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.389",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957316,1757209843398,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.398",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957317,1757209843408,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.408",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957318,1757209843417,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.417",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957319,1757209843429,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.429",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957320,1757209843438,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.438",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957321,1757209843449,"fUSD",-688.61,0.00030677,2,"2025-09-07T01:50:43.449",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957322,1757209843459,"fUSD",-1541.11,0.00030677,2,"2025-09-07T01:50:43.459",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957323,1757209843469,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.469",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957324,1757209843479,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.479",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957325,1757209843489,"fUSD",-497.45,0.00030677,2,"2025-09-07T01:50:43.489",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957326,1757209843499,"fUSD",-553.65,0.00030677,2,"2025-09-07T01:50:43.499",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957327,1757209843509,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.509",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957328,1757209843518,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.518",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957329,1757209843529,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.529",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957330,1757209843539,"fUSD",-1087.81,0.00030677,2,"2025-09-07T01:50:43.539",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957331,1757209843548,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.548",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957332,1757209843559,"fUSD",-474.71,0.00030677,2,"2025-09-07T01:50:43.559",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957333,1757209843568,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.568",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957334,1757209843578,"fUSD",-1168.23,0.00030677,2,"2025-09-07T01:50:43.578",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957335,1757209843588,"fUSD",-739.05,0.00030677,2,"2025-09-07T01:50:43.588",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957336,1757209843598,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.598",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957337,1757209843608,"fUSD",-417.56,0.00030677,2,"2025-09-07T01:50:43.608",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957338,1757209843617,"fUSD",-453.45,0.00030677,2,"2025-09-07T01:50:43.617",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957339,1757209843627,"fUSD",-1166.95,0.00030677,2,"2025-09-07T01:50:43.627",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957340,1757209843636,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.636",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957341,1757209843646,"fUSD",-1219.37,0.00030677,2,"2025-09-07T01:50:43.646",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957342,1757209843656,"fUSD",-519.97,0.00030677,2,"2025-09-07T01:50:43.656",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957343,1757209843666,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.666",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957344,1757209843676,"fUSD",-1175.07,0.00030677,2,"2025-09-07T01:50:43.676",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957345,1757209843686,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.686",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957346,1757209843696,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.696",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957347,1757209843706,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.706",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957348,1757209843715,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.715",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957349,1757209843725,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.725",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957350,1757209843735,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.735",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957351,1757209843745,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.745",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957352,1757209843754,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.754",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957353,1757209843765,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.765",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957354,1757209843774,"fUSD",-401.97,0.00030677,2,"2025-09-07T01:50:43.774",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957355,1757209843784,"fUSD",-472.87,0.00030677,2,"2025-09-07T01:50:43.784",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957356,1757209843795,"fUSD",-1070.74,0.00030677,2,"2025-09-07T01:50:43.795",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957357,1757209843805,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.805",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957358,1757209843814,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.814",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957359,1757209843824,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.824",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957360,1757209843834,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.834",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957361,1757209843844,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.844",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957362,1757209843853,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.853",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957363,1757209843863,"fUSD",-880.85,0.00030677,2,"2025-09-07T01:50:43.863",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957364,1757209843872,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.872",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957365,1757209843883,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.883",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957366,1757209843893,"fUSD",-435.77,0.00030677,2,"2025-09-07T01:50:43.893",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957367,1757209843903,"fUSD",-984.92,0.00030677,2,"2025-09-07T01:50:43.903",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957368,1757209843913,"fUSD",-948.03,0.00030677,2,"2025-09-07T01:50:43.913",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957369,1757209843927,"fUSD",-530.92,0.00030677,2,"2025-09-07T01:50:43.927",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957370,1757209843938,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.938",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957371,1757209843948,"fUSD",-426.04,0.00030677,2,"2025-09-07T01:50:43.948",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957372,1757209843958,"fUSD",-942.88,0.00030677,2,"2025-09-07T01:50:43.958",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957373,1757209843967,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.967",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957374,1757209843978,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.978",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957375,1757209843988,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.988",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957376,1757209843997,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:43.997",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957377,1757209844007,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:44.007",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957378,1757209844017,"fUSD",-403.52947309,0.00030677,2,"2025-09-07T01:50:44.017",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957379,1757209844027,"fUSD",-455.79,0.00030677,2,"2025-09-07T01:50:44.027",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957380,1757209844037,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:44.037",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957381,1757209844046,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:44.046",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957382,1757209844056,"fUSD",-457.59,0.00030677,2,"2025-09-07T01:50:44.056",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957383,1757209844066,"fUSD",-400.0,0.00030677,2,"2025-09-07T01:50:44.066",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957384,1757209844076,"fUSD",-1072.09,0.00030677,2,"2025-09-07T01:50:44.076",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957385,1757209844086,"fUSD",-1116.74,0.00030677,2,"2025-09-07T01:50:44.086",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957386,1757209844096,"fUSD",-151.96352564,0.0003072,2,"2025-09-07T01:50:44.096",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957387,1757209844106,"fUSD",-151.0,0.0003072,2,"2025-09-07T01:50:44.106",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957388,1757209844115,"fUSD",-151.0,0.0003072,2,"2025-09-07T01:50:44.115",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957389,1757209844125,"fUSD",-234.91,0.00030723,30,"2025-09-07T01:50:44.125",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957390,1757209844135,"fUSD",-232.48168397,0.00030749,2,"2025-09-07T01:50:44.135",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957391,1757209844145,"fUSD",-992.85834723,0.00030754,14,"2025-09-07T01:50:44.145",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957392,1757209844154,"fUSD",-200.0,0.000308,11,"2025-09-07T01:50:44.154",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957393,1757209844164,"fUSD",-886.66,0.00030849,2,"2025-09-07T01:50:44.164",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957394,1757209844175,"fUSD",-400.0,0.00030849,2,"2025-09-07T01:50:44.175",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957395,1757209844185,"fUSD",-1652.35,0.00030849,2,"2025-09-07T01:50:44.185",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957396,1757209844195,"fUSD",-898.88,0.00030849,2,"2025-09-07T01:50:44.195",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957397,1757209844205,"fUSD",-1223.73,0.00030849,2,"2025-09-07T01:50:44.205",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957398,1757209844214,"fUSD",-1818.27,0.00030849,2,"2025-09-07T01:50:44.214",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957399,1757209844225,"fUSD",-948.09,0.00030849,2,"2025-09-07T01:50:44.225",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957400,1757209844239,"fUSD",-2803.67,0.00030849,2,"2025-09-07T01:50:44.239",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957401,1757209844249,"fUSD",-1430.18,0.00030849,2,"2025-09-07T01:50:44.249",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957402,1757209844259,"fUSD",-902.67,0.00030849,2,"2025-09-07T01:50:44.259",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957403,1757209844269,"fUSD",-689.1,0.00030849,2,"2025-09-07T01:50:44.269",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957404,1757209844279,"fUSD",-400.0,0.00030849,2,"2025-09-07T01:50:44.279",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957405,1757209844288,"fUSD",-2369.06,0.00030849,2,"2025-09-07T01:50:44.288",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957406,1757209844298,"fUSD",-3010.93,0.00030849,2,"2025-09-07T01:50:44.298",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957407,1757209844310,"fUSD",-1369.97,0.00030849,2,"2025-09-07T01:50:44.310",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957408,1757209844319,"fUSD",-1200.51,0.00030849,2,"2025-09-07T01:50:44.319",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957409,1757209844329,"fUSD",-1444.69,0.00030849,2,"2025-09-07T01:50:44.329",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957410,1757209844339,"fUSD",-3962.08,0.00030849,2,"2025-09-07T01:50:44.339",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957411,1757209844348,"fUSD",-855.71,0.00030849,2,"2025-09-07T01:50:44.348",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957412,1757209844358,"fUSD",-917.81,0.00030849,2,"2025-09-07T01:50:44.358",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957413,1757209844367,"fUSD",-4422.33,0.00030849,2,"2025-09-07T01:50:44.367",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957414,1757209844376,"fUSD",-564.33,0.00030849,2,"2025-09-07T01:50:44.376",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957415,1757209844385,"fUSD",-154.95441274,0.00030849,2,"2025-09-07T01:50:44.385",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957416,1757209844395,"fUSD",-400.0,0.00030849,2,"2025-09-07T01:50:44.395",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957417,1757209844404,"fUSD",-546.01,0.00030849,2,"2025-09-07T01:50:44.404",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957418,1757209844414,"fUSD",-400.0,0.00030849,2,"2025-09-07T01:50:44.414",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957419,1757209844423,"fUSD",-539.37,0.00030849,2,"2025-09-07T01:50:44.423",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957420,1757209844433,"fUSD",-400.0,0.00030849,2,"2025-09-07T01:50:44.433",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957421,1757209844442,"fUSD",-942.59,0.00030849,2,"2025-09-07T01:50:44.442",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957422,1757209844453,"fUSD",-400.0,0.00030849,2,"2025-09-07T01:50:44.453",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957423,1757209844462,"fUSD",-400.0,0.00030849,2,"2025-09-07T01:50:44.462",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957424,1757209844472,"fUSD",-1147.27,0.00030849,2,"2025-09-07T01:50:44.472",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957425,1757209844482,"fUSD",-896.83,0.00030849,2,"2025-09-07T01:50:44.482",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957426,1757209844491,"fUSD",-400.0,0.00030849,2,"2025-09-07T01:50:44.491",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957427,1757209844734,"fUSD",-615.75,0.00030849,2,"2025-09-07T01:50:44.734",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957428,1757209844744,"fUSD",-633.27,0.0003085,2,"2025-09-07T01:50:44.744",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957429,1757209844754,"fUSD",-675.78,0.0003085,2,"2025-09-07T01:50:44.754",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957430,1757209844763,"fUSD",-400.0,0.0003085,2,"2025-09-07T01:50:44.763",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957431,1757209844773,"fUSD",-711.11,0.0003085,2,"2025-09-07T01:50:44.773",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957432,1757209844782,"fUSD",-400.0,0.0003085,2,"2025-09-07T01:50:44.782",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957433,1757209844792,"fUSD",-439.2,0.0003085,2,"2025-09-07T01:50:44.792",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957434,1757209844802,"fUSD",-152.0,0.00030864,4,"2025-09-07T01:50:44.802",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957435,1757209844813,"fUSD",-514.85095374,0.00030871,2,"2025-09-07T01:50:44.813",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957436,1757209844822,"fUSD",-212.67823062,0.00030876,2,"2025-09-07T01:50:44.822",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957437,1757209844832,"fUSD",-7005.0797667,0.00030899,2,"2025-09-07T01:50:44.832",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957438,1757209844842,"fUSD",-500.0,0.000309,11,"2025-09-07T01:50:44.842",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957439,1757209844852,"fUSD",-10000.0,0.00030926,2,"2025-09-07T01:50:44.852",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957440,1757209844862,"fUSD",-400.0,0.00030943,2,"2025-09-07T01:50:44.862",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957441,1757209844872,"fUSD",-402.5506344,0.00030943,2,"2025-09-07T01:50:44.872",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957442,1757209844882,"fUSD",-695.61,0.00030943,2,"2025-09-07T01:50:44.882",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957443,1757209844892,"fUSD",-629.85,0.00030943,2,"2025-09-07T01:50:44.892",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957444,1757209844903,"fUSD",-789.67,0.0003095,2,"2025-09-07T01:50:44.903",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957445,1757209844912,"fUSD",-1313.6,0.00030951,2,"2025-09-07T01:50:44.912",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957446,1757209844922,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:44.922",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957447,1757209844931,"fUSD",-820.24,0.00030951,2,"2025-09-07T01:50:44.931",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957448,1757209844941,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:44.941",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957449,1757209844951,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:44.951",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957450,1757209844961,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:44.961",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957451,1757209844972,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:44.972",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957452,1757209844982,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:44.982",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957453,1757209844992,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:44.992",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957454,1757209845003,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.003",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957455,1757209845014,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.014",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957456,1757209845024,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.024",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957457,1757209845033,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.033",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957458,1757209845043,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.043",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957459,1757209845053,"fUSD",-688.61,0.00030951,2,"2025-09-07T01:50:45.053",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957460,1757209845063,"fUSD",-1541.11,0.00030951,2,"2025-09-07T01:50:45.063",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957461,1757209845072,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.072",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957462,1757209845082,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.082",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957463,1757209845091,"fUSD",-497.45,0.00030951,2,"2025-09-07T01:50:45.091",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957464,1757209845101,"fUSD",-553.65,0.00030951,2,"2025-09-07T01:50:45.101",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957465,1757209845111,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.111",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957466,1757209845120,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.120",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957467,1757209845130,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.130",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957468,1757209845140,"fUSD",-1087.81,0.00030951,2,"2025-09-07T01:50:45.140",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957469,1757209845150,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.150",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957470,1757209845160,"fUSD",-474.71,0.00030951,2,"2025-09-07T01:50:45.160",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957471,1757209845170,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.170",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957472,1757209845179,"fUSD",-1168.23,0.00030951,2,"2025-09-07T01:50:45.179",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957473,1757209845190,"fUSD",-739.05,0.00030951,2,"2025-09-07T01:50:45.190",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957474,1757209845199,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.199",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957475,1757209845209,"fUSD",-417.56,0.00030951,2,"2025-09-07T01:50:45.209",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957476,1757209845222,"fUSD",-453.45,0.00030951,2,"2025-09-07T01:50:45.222",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957477,1757209845232,"fUSD",-1166.95,0.00030951,2,"2025-09-07T01:50:45.232",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957478,1757209845241,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.241",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957479,1757209845251,"fUSD",-1219.37,0.00030951,2,"2025-09-07T01:50:45.251",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957480,1757209845260,"fUSD",-519.97,0.00030951,2,"2025-09-07T01:50:45.260",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957481,1757209845270,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.270",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957482,1757209845280,"fUSD",-1175.07,0.00030951,2,"2025-09-07T01:50:45.280",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957483,1757209845289,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.289",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957484,1757209845299,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.299",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957485,1757209845308,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.308",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957486,1757209845318,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.318",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957487,1757209845327,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.327",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957488,1757209845338,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.338",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957489,1757209845348,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.348",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957490,1757209845358,"fUSD",-501.60356032,0.00030951,2,"2025-09-07T01:50:45.358",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957491,1757209845368,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.368",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957492,1757209845378,"fUSD",-401.97,0.00030951,2,"2025-09-07T01:50:45.378",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957493,1757209845387,"fUSD",-472.87,0.00030951,2,"2025-09-07T01:50:45.387",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957494,1757209845397,"fUSD",-1070.74,0.00030951,2,"2025-09-07T01:50:45.397",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957495,1757209845407,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.407",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957496,1757209845417,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.417",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957497,1757209845426,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.426",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957498,1757209845436,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.436",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957499,1757209845446,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.446",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957500,1757209845455,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.455",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957501,1757209845465,"fUSD",-880.85,0.00030951,2,"2025-09-07T01:50:45.465",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957502,1757209845475,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.475",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957503,1757209845486,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.486",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957504,1757209845496,"fUSD",-435.77,0.00030951,2,"2025-09-07T01:50:45.496",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957505,1757209845505,"fUSD",-984.92,0.00030951,2,"2025-09-07T01:50:45.505",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957506,1757209845515,"fUSD",-948.03,0.00030951,2,"2025-09-07T01:50:45.515",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957507,1757209845525,"fUSD",-530.92,0.00030951,2,"2025-09-07T01:50:45.525",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957508,1757209845535,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.535",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957509,1757209845545,"fUSD",-426.04,0.00030951,2,"2025-09-07T01:50:45.545",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957510,1757209845555,"fUSD",-942.88,0.00030951,2,"2025-09-07T01:50:45.555",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957511,1757209845565,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.565",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957512,1757209845575,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.575",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957513,1757209845585,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.585",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957514,1757209845594,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.594",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957515,1757209845604,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.604",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957516,1757209845614,"fUSD",-455.79,0.00030951,2,"2025-09-07T01:50:45.614",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957517,1757209845624,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.624",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957518,1757209845633,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.633",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957519,1757209845643,"fUSD",-457.59,0.00030951,2,"2025-09-07T01:50:45.643",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957520,1757209845652,"fUSD",-400.0,0.00030951,2,"2025-09-07T01:50:45.652",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957521,1757209845662,"fUSD",-1072.09,0.00030951,2,"2025-09-07T01:50:45.662",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957522,1757209845672,"fUSD",-1116.74,0.00030951,2,"2025-09-07T01:50:45.672",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957523,1757209845682,"fUSD",-500.0,0.00030957,2,"2025-09-07T01:50:45.682",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957524,1757209845693,"fUSD",-500.0,0.00030957,2,"2025-09-07T01:50:45.693",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957525,1757209845702,"fUSD",-150.0,0.00030957,120,"2025-09-07T01:50:45.702",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957526,1757209845712,"fUSD",-1077.33,0.00030957,2,"2025-09-07T01:50:45.712",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957527,1757209845722,"fUSD",-1077.33,0.00030957,2,"2025-09-07T01:50:45.722",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957528,1757209845732,"fUSD",-1425.0,0.00030983,2,"2025-09-07T01:50:45.732",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957529,1757209845742,"fUSD",-75374.6049888,0.00030989,2,"2025-09-07T01:50:45.742",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957530,1757209845752,"fUSD",-151.0,0.00030996,7,"2025-09-07T01:50:45.752",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957531,1757209845761,"fUSD",-400.0,0.00030998,2,"2025-09-07T01:50:45.761",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957532,1757209845771,"fUSD",-400.0,0.00030998,2,"2025-09-07T01:50:45.771",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957533,1757209845780,"fUSD",-400.0,0.00030998,2,"2025-09-07T01:50:45.780",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957534,1757209845790,"fUSD",-400.0,0.00030998,2,"2025-09-07T01:50:45.790",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957535,1757209845799,"fUSD",-400.0,0.00030998,2,"2025-09-07T01:50:45.799",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957536,1757209845809,"fUSD",-400.0,0.00030998,2,"2025-09-07T01:50:45.809",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957537,1757209845818,"fUSD",-400.0,0.00030998,2,"2025-09-07T01:50:45.818",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957538,1757209845829,"fUSD",-400.0,0.00030998,2,"2025-09-07T01:50:45.829",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957539,1757209845838,"fUSD",-410.07899679,0.00030998,2,"2025-09-07T01:50:45.838",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957540,1757209845847,"fUSD",-400.0,0.00030998,2,"2025-09-07T01:50:45.847",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957541,1757209845856,"fUSD",-400.0,0.00030998,2,"2025-09-07T01:50:45.856",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957542,1757209845865,"fUSD",-400.0,0.00030998,2,"2025-09-07T01:50:45.865",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957543,1757209845875,"fUSD",-400.0,0.00030998,2,"2025-09-07T01:50:45.875",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957544,1757209845885,"fUSD",-494.60091244,0.00030998,2,"2025-09-07T01:50:45.885",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957545,1757209845894,"fUSD",-400.0,0.00030998,2,"2025-09-07T01:50:45.894",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957546,1757209845903,"fUSD",-400.0,0.00030998,2,"2025-09-07T01:50:45.903",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957547,1757209845913,"fUSD",-400.0,0.00030998,2,"2025-09-07T01:50:45.913",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957548,1757209845922,"fUSD",-400.0,0.00030998,2,"2025-09-07T01:50:45.922",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957549,1757209845931,"fUSD",-400.0,0.00030998,2,"2025-09-07T01:50:45.931",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957550,1757209845941,"fUSD",-324.30356084,0.00030998,2,"2025-09-07T01:50:45.941",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957551,1757209845950,"fUSD",-400.0,0.00030998,2,"2025-09-07T01:50:45.950",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957552,1757209845959,"fUSD",-400.0,0.00030998,2,"2025-09-07T01:50:45.959",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957553,1757209845968,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:45.968",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957554,1757209845978,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:45.978",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957555,1757209845987,"fUSD",-711.41,0.00030999,2,"2025-09-07T01:50:45.987",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957556,1757209845996,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:45.996",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957557,1757209846007,"fUSD",-1259.32,0.00030999,2,"2025-09-07T01:50:46.007",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957558,1757209846016,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:46.016",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957559,1757209846025,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:46.025",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957560,1757209846035,"fUSD",-490.27,0.00030999,2,"2025-09-07T01:50:46.035",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957561,1757209846044,"fUSD",-665.59,0.00030999,2,"2025-09-07T01:50:46.044",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957562,1757209846053,"fUSD",-822.97,0.00030999,2,"2025-09-07T01:50:46.053",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957563,1757209846063,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:46.063",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957564,1757209846073,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:46.073",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957565,1757209846082,"fUSD",-734.91,0.00030999,2,"2025-09-07T01:50:46.082",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957566,1757209846091,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:46.091",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957567,1757209846100,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:46.100",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957568,1757209846111,"fUSD",-871.39,0.00030999,2,"2025-09-07T01:50:46.111",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957569,1757209846121,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:46.121",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957570,1757209846130,"fUSD",-478.76,0.00030999,2,"2025-09-07T01:50:46.130",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957571,1757209846139,"fUSD",-542.38,0.00030999,2,"2025-09-07T01:50:46.139",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957572,1757209846148,"fUSD",-712.84,0.00030999,2,"2025-09-07T01:50:46.148",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957573,1757209846157,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:46.157",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957574,1757209846166,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:46.166",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957575,1757209846175,"fUSD",-689.13,0.00030999,2,"2025-09-07T01:50:46.175",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957576,1757209846184,"fUSD",-677.97,0.00030999,2,"2025-09-07T01:50:46.184",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957577,1757209846193,"fUSD",-500.0,0.00030999,2,"2025-09-07T01:50:46.193",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957578,1757209846203,"fUSD",-1213.98,0.00030999,2,"2025-09-07T01:50:46.203",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957579,1757209846218,"fUSD",-640.4,0.00030999,2,"2025-09-07T01:50:46.218",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957580,1757209846230,"fUSD",-408.42,0.00030999,2,"2025-09-07T01:50:46.230",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957581,1757209846239,"fUSD",-1010.38,0.00030999,2,"2025-09-07T01:50:46.239",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957582,1757209846249,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:46.249",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957583,1757209846258,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:46.258",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957584,1757209846269,"fUSD",-679.84,0.00030999,2,"2025-09-07T01:50:46.269",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957585,1757209846278,"fUSD",-627.26,0.00030999,2,"2025-09-07T01:50:46.278",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957586,1757209846288,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:46.288",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957587,1757209846297,"fUSD",-462.16,0.00030999,2,"2025-09-07T01:50:46.297",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957588,1757209846308,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:46.308",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957589,1757209846318,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:46.318",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957590,1757209846332,"fUSD",-536.32,0.00030999,2,"2025-09-07T01:50:46.332",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957591,1757209846342,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:46.342",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957592,1757209846352,"fUSD",-635.08,0.00030999,2,"2025-09-07T01:50:46.352",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957593,1757209846363,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:46.363",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957594,1757209846372,"fUSD",-759.39,0.00030999,2,"2025-09-07T01:50:46.372",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957595,1757209846382,"fUSD",-651.01,0.00030999,2,"2025-09-07T01:50:46.382",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957596,1757209846391,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:46.391",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957597,1757209846401,"fUSD",-450.57,0.00030999,2,"2025-09-07T01:50:46.401",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957598,1757209846410,"fUSD",-732.15,0.00030999,2,"2025-09-07T01:50:46.410",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957599,1757209846420,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:46.420",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957600,1757209846430,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:46.430",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957601,1757209846439,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:46.439",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957602,1757209846450,"fUSD",-686.0,0.00030999,2,"2025-09-07T01:50:46.450",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957603,1757209846459,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:46.459",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957604,1757209846469,"fUSD",-634.79,0.00030999,2,"2025-09-07T01:50:46.469",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957605,1757209846480,"fUSD",-712.97,0.00030999,2,"2025-09-07T01:50:46.480",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957606,1757209846489,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:46.489",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957607,1757209846498,"fUSD",-1000.82,0.00030999,2,"2025-09-07T01:50:46.498",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957608,1757209846508,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:46.508",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957609,1757209846518,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:46.518",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957610,1757209846528,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:46.528",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957611,1757209846538,"fUSD",-450.85,0.00030999,2,"2025-09-07T01:50:46.538",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957612,1757209846547,"fUSD",-671.66,0.00030999,2,"2025-09-07T01:50:46.547",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957613,1757209846557,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:46.557",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957614,1757209846566,"fUSD",-658.86,0.00030999,2,"2025-09-07T01:50:46.566",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957615,1757209846576,"fUSD",-500.0,0.00030999,2,"2025-09-07T01:50:46.576",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957616,1757209846586,"fUSD",-470.33,0.00030999,2,"2025-09-07T01:50:46.586",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957617,1757209846595,"fUSD",-1013.92,0.00030999,2,"2025-09-07T01:50:46.595",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957618,1757209846605,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:46.605",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957619,1757209846615,"fUSD",-645.46,0.00030999,2,"2025-09-07T01:50:46.615",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957620,1757209846624,"fUSD",-552.58,0.00030999,2,"2025-09-07T01:50:46.624",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957621,1757209846634,"fUSD",-910.77,0.00030999,2,"2025-09-07T01:50:46.634",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957622,1757209846643,"fUSD",-422.09,0.00030999,2,"2025-09-07T01:50:46.643",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957623,1757209846652,"fUSD",-600.93,0.00030999,2,"2025-09-07T01:50:46.652",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957624,1757209846661,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:46.661",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957625,1757209846671,"fUSD",-776.22,0.00030999,2,"2025-09-07T01:50:46.671",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957626,1757209846680,"fUSD",-419.86,0.00030999,2,"2025-09-07T01:50:46.680",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957627,1757209846689,"fUSD",-446.59,0.00030999,2,"2025-09-07T01:50:46.689",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957628,1757209846698,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:46.698",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957629,1757209846710,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:46.710",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957630,1757209846720,"fUSD",-212.14784169,0.00030999,2,"2025-09-07T01:50:46.720",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957631,1757209846730,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:46.730",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957632,1757209846740,"fUSD",-731.2,0.00030999,2,"2025-09-07T01:50:46.740",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957633,1757209846749,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:46.749",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957634,1757209846759,"fUSD",-520.34,0.00030999,2,"2025-09-07T01:50:46.759",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957635,1757209846768,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:46.768",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957636,1757209846779,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:46.779",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957637,1757209846789,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:46.789",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957638,1757209846799,"fUSD",-666.29,0.00030999,2,"2025-09-07T01:50:46.799",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957639,1757209846809,"fUSD",-625.65,0.00030999,2,"2025-09-07T01:50:46.809",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957640,1757209846820,"fUSD",-400.0,0.00030999,2,"2025-09-07T01:50:46.820",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957710,1757209847499,"fUSD",-891.41,0.00030999,2,"2025-09-07T01:50:47.499",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957746,1757209848069,"fUSD",-1054.01,0.00030999,2,"2025-09-07T01:50:48.069",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957911,1757209850040,"fUSD",-483.88,0.00031025,2,"2025-09-07T01:50:50.040",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957972,1757209850997,"fUSD",-400.0,0.00031025,2,"2025-09-07T01:50:50.997",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383958137,1757209853106,"fUSD",-400.0,0.00031124,2,"2025-09-07T01:50:53.106",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383958202,1757209853724,"fUSD",-1070.74,0.00031225,2,"2025-09-07T01:50:53.724",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383958263,1757209854307,"fUSD",-400.0,0.00031272,2,"2025-09-07T01:50:54.307",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383958428,1757209856135,"fUSD",-1065.73,0.00031273,2,"2025-09-07T01:50:56.135",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383958489,1757209856728,"fUSD",-400.0,0.00031273,2,"2025-09-07T01:50:56.728",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383958554,1757209857366,"fUSD",-955.93,0.00031273,2,"2025-09-07T01:50:57.366",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383958719,1757209860345,"fUSD",-28.93268385,0.00031299,2,"2025-09-07T01:51:00.345",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383958844,1757211038411,"fUSD",-151.0,0.00030197,2,"2025-09-07T02:10:38.411",0.0003796,69.5,0.9196453337132335,2752719823.2414513]
[383958937,1757211039037,"fUSD",-250.0,0.00030197,2,"2025-09-07T02:10:39.037",0.0003796,69.5,0.9196453337132335,2752719823.2414513]
[383959976,1757212241547,"fUSD",-400.0,0.00030125,2,"2025-09-07T02:30:41.547",0.0003796,69.5,0.9196453337132335,2752719823.2414513]
[383960037,1757212242160,"fUSD",-400.0,0.00030125,2,"2025-09-07T02:30:42.160",0.0003796,69.5,0.9196453337132335,2752719823.2414513]
[383960566,1757214632886,"fUSD",-289.18,0.00028589,2,"2025-09-07T03:10:32.886",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383960631,1757214638350,"fUSD",-1624.22526953,0.00029182,2,"2025-09-07T03:10:38.350",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383960759,1757214641660,"fUSD",-541.44,0.00029332,2,"2025-09-07T03:10:41.660",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383960930,1757214643595,"fUSD",-2218.707222,0.00029568,7,"2025-09-07T03:10:43.595",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383960995,1757214644206,"fUSD",-2218.707222,0.00029569,7,"2025-09-07T03:10:44.206",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383961060,1757214644827,"fUSD",-400.0,0.00029577,2,"2025-09-07T03:10:44.827",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383961180,1757214646007,"fUSD",-293.163022,0.00029578,7,"2025-09-07T03:10:46.007",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383961302,1757214647262,"fUSD",-151.0,0.00029578,7,"2025-09-07T03:10:47.262",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383961367,1757214647871,"fUSD",-151.0,0.00029578,7,"2025-09-07T03:10:47.871",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383961528,1757214649443,"fUSD",-648.606659,0.00029578,7,"2025-09-07T03:10:49.443",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383961593,1757214650304,"fUSD",-151.0,0.00029578,7,"2025-09-07T03:10:50.304",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383961758,1757214651870,"fUSD",-1910.79,0.00029578,2,"2025-09-07T03:10:51.870",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383961819,1757214652442,"fUSD",-151.0,0.00029578,7,"2025-09-07T03:10:52.442",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383961884,1757214653260,"fUSD",-151.0,0.00029578,7,"2025-09-07T03:10:53.260",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383962045,1757214654775,"fUSD",-219.007397,0.00029579,7,"2025-09-07T03:10:54.775",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383962110,1757214655408,"fUSD",-636.94275358,0.00029588,2,"2025-09-07T03:10:55.408",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383962202,1757214656502,"fUSD",-151.0,0.00029588,7,"2025-09-07T03:10:56.502",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383962335,1757214658108,"fUSD",-400.0,0.00029588,2,"2025-09-07T03:10:58.108",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383962400,1757214659113,"fUSD",-400.0,0.00029588,2,"2025-09-07T03:10:59.113",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383962465,1757214660115,"fUSD",-412.59,0.00029588,2,"2025-09-07T03:11:00.115",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383962626,1757214661618,"fUSD",-500.0,0.00029588,2,"2025-09-07T03:11:01.618",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383962691,1757214662243,"fUSD",-400.0,0.00029588,2,"2025-09-07T03:11:02.243",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383962852,1757214664011,"fUSD",-151.0,0.00029589,7,"2025-09-07T03:11:04.011",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383962917,1757214664639,"fUSD",-500.0,0.00029589,7,"2025-09-07T03:11:04.639",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383962982,1757214665368,"fUSD",-151.0,0.00029589,7,"2025-09-07T03:11:05.368",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383963416,1757215562330,"fUSD",-72.7,0.00020018,2,"2025-09-07T03:26:02.330",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383963501,1757215832048,"fUSD",-153.0,0.00026107,2,"2025-09-07T03:30:32.048",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383963647,1757215833767,"fUSD",-392.12,0.00029071,2,"2025-09-07T03:30:33.767",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383963870,1757215840144,"fUSD",-400.0,0.00029566,2,"2025-09-07T03:30:40.144",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383963964,1757215840785,"fUSD",-2691.31,0.00029567,2,"2025-09-07T03:30:40.785",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383964127,1757215842379,"fUSD",-2078.23,0.00029576,2,"2025-09-07T03:30:42.379",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383964202,1757215843019,"fUSD",-400.0,0.00029577,2,"2025-09-07T03:30:43.019",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383964276,1757215843963,"fUSD",-151.0,0.00029577,7,"2025-09-07T03:30:43.963",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383964631,1757215850875,"fUSD",579.642471,0.00029567,2,"2025-09-07T03:30:50.875",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383964697,1757216218768,"fUSD",-1000.0,0.00028128,7,"2025-09-07T03:36:58.768",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383964759,1757216599427,"fUSD",198.6,0.00019241,2,"2025-09-07T03:43:19.427",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383965095,1757217040495,"fUSD",-1425.0,0.00029375,2,"2025-09-07T03:50:40.495",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383965213,1757217041640,"fUSD",-400.0,0.00029461,2,"2025-09-07T03:50:41.640",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383965220,1757217042174,"fUSD",-400.0,0.00029461,2,"2025-09-07T03:50:42.174",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383965400,1757217043784,"fUSD",-400.0,0.00029461,2,"2025-09-07T03:50:43.784",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383965461,1757217044407,"fUSD",-400.0,0.00029466,2,"2025-09-07T03:50:44.407",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383965636,1757217046201,"fUSD",-632.37,0.00029528,2,"2025-09-07T03:50:46.201",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383965711,1757217046834,"fUSD",-1737.84,0.00029528,2,"2025-09-07T03:50:46.834",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383965773,1757217222692,"fUSD",-228.43391,0.00028233,2,"2025-09-07T03:53:42.692",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383965973,1757218123208,"fUSD",-978.19598073,0.00027263,2,"2025-09-07T04:08:43.208",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383966067,1757218232413,"fUSD",-316.96256318,0.00027999,2,"2025-09-07T04:10:32.413",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383966169,1757218240750,"fUSD",-1223.73,0.00027999,2,"2025-09-07T04:10:40.750",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383966334,1757218242627,"fUSD",-746.57,0.00028028,2,"2025-09-07T04:10:42.627",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383966410,1757218243457,"fUSD",-400.0,0.00028028,2,"2025-09-07T04:10:43.457",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383966462,1757218243959,"fUSD",-400.0,0.00028028,2,"2025-09-07T04:10:43.959",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383966627,1757218245548,"fUSD",-151.0,0.00028029,7,"2025-09-07T04:10:45.548",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383966688,1757218246175,"fUSD",-151.0,0.00028029,7,"2025-09-07T04:10:46.175",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383966853,1757218247855,"fUSD",-400.0,0.00028273,2,"2025-09-07T04:10:47.855",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383966918,1757218248564,"fUSD",-2600.59,0.00028273,2,"2025-09-07T04:10:48.564",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383966979,1757218249524,"fUSD",-535.47,0.00028273,2,"2025-09-07T04:10:49.524",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383967144,1757218251115,"fUSD",-568.22,0.00028302,2,"2025-09-07T04:10:51.115",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383967205,1757218251826,"fUSD",-717.97,0.00028302,2,"2025-09-07T04:10:51.826",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383967270,1757218252446,"fUSD",-466.39,0.00028302,2,"2025-09-07T04:10:52.446",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383967435,1757218254000,"fUSD",-400.0,0.00028302,2,"2025-09-07T04:10:54.000",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383967459,1757218254237,"fUSD",-400.0,0.00028302,2,"2025-09-07T04:10:54.237",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383967560,1757218255229,"fUSD",-847.27525,0.00028356,7,"2025-09-07T04:10:55.229",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383967721,1757218257358,"fUSD",-151.0,0.00028548,7,"2025-09-07T04:10:57.358",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383967786,1757218258017,"fUSD",-847.27525,0.00028566,7,"2025-09-07T04:10:58.017",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383967951,1757218259788,"fUSD",-400.0,0.00028576,2,"2025-09-07T04:10:59.788",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383968012,1757218260371,"fUSD",-510.353818,0.00028576,7,"2025-09-07T04:11:00.371",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383968077,1757218260992,"fUSD",-190.932199,0.00028576,7,"2025-09-07T04:11:00.992",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383968242,1757218262660,"fUSD",-219.929664,0.00028667,7,"2025-09-07T04:11:02.660",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383968303,1757218263282,"fUSD",-150.0,0.000287,2,"2025-09-07T04:11:03.282",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383968368,1757218264216,"fUSD",-219.929664,0.000287,7,"2025-09-07T04:11:04.216",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383968468,1757218265180,"fUSD",-400.0,0.00028766,2,"2025-09-07T04:11:05.180",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383968593,1757218266512,"fUSD",-400.0,0.00028766,2,"2025-09-07T04:11:06.512",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383968658,1757218267134,"fUSD",-1007.04,0.00028766,2,"2025-09-07T04:11:07.134",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383968819,1757218269167,"fUSD",-734.91,0.00028766,2,"2025-09-07T04:11:09.167",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383968884,1757218270147,"fUSD",-176.2812,0.00028767,7,"2025-09-07T04:11:10.147",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383969049,1757218272570,"fUSD",-315.813022,0.00028767,7,"2025-09-07T04:11:12.570",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383969110,1757218350267,"fUSD",-200.0,0.00027325,2,"2025-09-07T04:12:30.267",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383969184,1757218681716,"fUSD",-61.756955,0.00026768,7,"2025-09-07T04:18:01.716",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383969385,1757219432640,"fUSD",-335.12493864,0.00026335,2,"2025-09-07T04:30:32.640",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383969450,1757219433325,"fUSD",-29321.88235332,0.00026667,2,"2025-09-07T04:30:33.325",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383969515,1757219433976,"fUSD",-150.0,0.00027091,2,"2025-09-07T04:30:33.976",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383969665,1757219436036,"fUSD",-159.370956,0.00027313,2,"2025-09-07T04:30:36.036",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383969762,1757219442547,"fUSD",-913.49439364,0.00026335,2,"2025-09-07T04:30:42.547",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383969928,1757219444282,"fUSD",-400.0,0.00027587,2,"2025-09-07T04:30:44.282",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383969993,1757219444913,"fUSD",-6726.97,0.00027587,2,"2025-09-07T04:30:44.913",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383970058,1757219445542,"fUSD",-544.55,0.00027762,2,"2025-09-07T04:30:45.542",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383970228,1757219447092,"fUSD",-150.0,0.00027945,2,"2025-09-07T04:30:47.092",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383970293,1757219447878,"fUSD",-400.0,0.00027988,2,"2025-09-07T04:30:47.878",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383970358,1757219448513,"fUSD",-400.0,0.00027988,2,"2025-09-07T04:30:48.513",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383970519,1757219450428,"fUSD",-151.0,0.00027989,7,"2025-09-07T04:30:50.428",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383970584,1757219451071,"fUSD",-1678.24,0.00027999,2,"2025-09-07T04:30:51.071",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383970710,1757219452367,"fUSD",-151.0,0.00027999,7,"2025-09-07T04:30:52.367",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383970809,1757219453557,"fUSD",-992.55,0.00027999,2,"2025-09-07T04:30:53.557",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383970874,1757219454176,"fUSD",-151.0,0.00028017,7,"2025-09-07T04:30:54.176",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383971035,1757219455726,"fUSD",-400.0,0.00028027,2,"2025-09-07T04:30:55.726",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383971100,1757219456335,"fUSD",-456.94,0.00028027,2,"2025-09-07T04:30:56.335",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383971161,1757219457046,"fUSD",-484.02,0.00028027,2,"2025-09-07T04:30:57.046",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383971326,1757219458667,"fUSD",-400.0,0.00028027,2,"2025-09-07T04:30:58.667",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383971391,1757219459638,"fUSD",-617.6,0.00028027,2,"2025-09-07T04:30:59.638",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383971452,1757219460228,"fUSD",-151.0,0.00028027,7,"2025-09-07T04:31:00.228",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383971617,1757219461809,"fUSD",-410.43440417,0.00028027,2,"2025-09-07T04:31:01.809",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383971682,1757219462550,"fUSD",-400.0,0.00028028,2,"2025-09-07T04:31:02.550",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383971759,1757219463277,"fUSD",-400.0,0.00028028,2,"2025-09-07T04:31:03.277",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383971907,1757219464678,"fUSD",-151.0,0.00028028,7,"2025-09-07T04:31:04.678",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383971969,1757219617107,"fUSD",-120.0,0.0002226,2,"2025-09-07T04:33:37.107",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383972192,1757220632965,"fUSD",-183.0,0.000218,3,"2025-09-07T04:50:32.965",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383972324,1757220633620,"fUSD",-619.79742173,0.00022999,2,"2025-09-07T04:50:33.620",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383972449,1757220634546,"fUSD",-500.0,0.00023,2,"2025-09-07T04:50:34.546",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383972706,1757220639926,"fUSD",-400.0,0.00023866,2,"2025-09-07T04:50:39.926",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383972799,1757220640565,"fUSD",-400.0,0.00024413,2,"2025-09-07T04:50:40.565",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383972881,1757220641176,"fUSD",-535.42,0.00024687,2,"2025-09-07T04:50:41.176",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383973117,1757220642816,"fUSD",-400.0,0.00024848,2,"2025-09-07T04:50:42.816",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383973172,1757220643649,"fUSD",-151.0,0.00024849,7,"2025-09-07T04:50:43.649",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383973245,1757220644393,"fUSD",-500.0,0.00024869,2,"2025-09-07T04:50:44.393",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383973411,1757220646167,"fUSD",-199.2875,0.0002512,2,"2025-09-07T04:50:46.167",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383973472,1757220646742,"fUSD",-400.0,0.00025122,2,"2025-09-07T04:50:46.742",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383973637,1757220648294,"fUSD",-280.324379,0.00025153,7,"2025-09-07T04:50:48.294",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383973698,1757220648877,"fUSD",-300.0,0.00025204,10,"2025-09-07T04:50:48.877",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383973763,1757220649512,"fUSD",-1017.14,0.00025204,2,"2025-09-07T04:50:49.512",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383973928,1757220652980,"fUSD",-400.0,0.00025396,2,"2025-09-07T04:50:52.980",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383973989,1757220653691,"fUSD",-2701.57,0.00025396,2,"2025-09-07T04:50:53.691",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383974054,1757220654314,"fUSD",-351.38259588,0.00025421,2,"2025-09-07T04:50:54.314",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383974219,1757220655917,"fUSD",-500.0,0.00025501,2,"2025-09-07T04:50:55.917",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383974322,1757220656976,"fUSD",-400.0,0.0002567,2,"2025-09-07T04:50:56.976",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383974344,1757220657221,"fUSD",-1217.94,0.0002567,2,"2025-09-07T04:50:57.221",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383974505,1757220659348,"fUSD",-1000.0,0.0002571,3,"2025-09-07T04:50:59.348",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383974570,1757220660003,"fUSD",-400.0,0.00025752,2,"2025-09-07T04:51:00.003",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383974735,1757220661836,"fUSD",-400.0,0.00025763,2,"2025-09-07T04:51:01.836",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383974796,1757220662439,"fUSD",-151.0,0.00025764,7,"2025-09-07T04:51:02.439",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383974861,1757220663078,"fUSD",-400.0,0.00025944,2,"2025-09-07T04:51:03.078",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383975022,1757220664653,"fUSD",-2452.09,0.00025975,2,"2025-09-07T04:51:04.653",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383975087,1757220665327,"fUSD",-1091.47,0.00026026,2,"2025-09-07T04:51:05.327",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383975152,1757220666017,"fUSD",-1061.55,0.00026037,2,"2025-09-07T04:51:06.017",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383975313,1757220667978,"fUSD",-550.71,0.00026218,2,"2025-09-07T04:51:07.978",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383975371,1757220668547,"fUSD",-409.39,0.00026218,2,"2025-09-07T04:51:08.547",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383975442,1757220669345,"fUSD",-400.0,0.00026249,2,"2025-09-07T04:51:09.345",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383975603,1757220670874,"fUSD",-1144.68,0.00026311,2,"2025-09-07T04:51:10.874",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383975668,1757220671507,"fUSD",-400.0,0.00026311,2,"2025-09-07T04:51:11.507",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383975829,1757220673105,"fUSD",-400.0,0.00026492,2,"2025-09-07T04:51:13.105",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383975894,1757220674013,"fUSD",-1220.51,0.00026574,2,"2025-09-07T04:51:14.013",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383975959,1757220674657,"fUSD",-400.0,0.00026574,2,"2025-09-07T04:51:14.657",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383976120,1757220676428,"fUSD",-300.0,0.00026665,10,"2025-09-07T04:51:16.428",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383976185,1757220677049,"fUSD",-400.0,0.00026666,2,"2025-09-07T04:51:17.049",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383976250,1757220677739,"fUSD",-400.0,0.00026666,2,"2025-09-07T04:51:17.739",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383976380,1757220679751,"fUSD",-400.0,0.00026666,2,"2025-09-07T04:51:19.751",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383976475,1757220681591,"fUSD",-408.83,0.00026666,2,"2025-09-07T04:51:21.591",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383976636,1757220683110,"fUSD",-400.0,0.00026666,2,"2025-09-07T04:51:23.110",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383976701,1757220683727,"fUSD",-733.81,0.00026666,2,"2025-09-07T04:51:23.727",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383976766,1757220684387,"fUSD",-500.0,0.00026765,2,"2025-09-07T04:51:24.387",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383976929,1757220718077,"fUSD",-300.0,0.00022979,2,"2025-09-07T04:51:58.077",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383977010,1757221003869,"fUSD",-291.85,0.00020952,2,"2025-09-07T04:56:43.869",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383977076,1757221461207,"fUSD",-108.06915723,0.00022116,2,"2025-09-07T05:04:21.207",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383977329,1757221838314,"fUSD",-500.0,0.000221,2,"2025-09-07T05:10:38.314",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383977417,1757221839333,"fUSD",-400.0,0.00022449,2,"2025-09-07T05:10:39.333",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383977478,1757221839934,"fUSD",-400.0,0.00022644,2,"2025-09-07T05:10:39.934",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383977663,1757221841716,"fUSD",-160.38,0.00023,2,"2025-09-07T05:10:41.716",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383977708,1757221842167,"fUSD",-594.94,0.00023192,2,"2025-09-07T05:10:42.167",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383977923,1757221844058,"fUSD",-1193.82210472,0.00023424,2,"2025-09-07T05:10:44.058",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383977988,1757221844746,"fUSD",-400.0,0.00023434,2,"2025-09-07T05:10:44.746",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383978049,1757221845370,"fUSD",-400.0,0.00023434,2,"2025-09-07T05:10:45.370",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383978215,1757221847174,"fUSD",-606.18,0.00023434,2,"2025-09-07T05:10:47.174",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383978280,1757221847823,"fUSD",-806.85,0.00023434,2,"2025-09-07T05:10:47.823",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383978341,1757221848418,"fUSD",-400.0,0.00023434,2,"2025-09-07T05:10:48.418",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383978506,1757221850063,"fUSD",-427.04,0.00023435,2,"2025-09-07T05:10:50.063",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383978571,1757221850727,"fUSD",-400.0,0.00023435,2,"2025-09-07T05:10:50.727",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383978628,1757221851569,"fUSD",-1198.14,0.00023435,2,"2025-09-07T05:10:51.569",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383978796,1757221853186,"fUSD",-400.0,0.00023708,2,"2025-09-07T05:10:53.186",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383978857,1757221853894,"fUSD",-400.0,0.00023708,2,"2025-09-07T05:10:53.894",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383979022,1757221855474,"fUSD",-400.0,0.00023708,2,"2025-09-07T05:10:55.474",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383979087,1757221856119,"fUSD",-408.18093432,0.00023708,2,"2025-09-07T05:10:56.119",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383979148,1757221856732,"fUSD",-400.0,0.00023708,2,"2025-09-07T05:10:56.732",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383979313,1757221858650,"fUSD",-400.0,0.00023709,2,"2025-09-07T05:10:58.650",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383979374,1757221859252,"fUSD",-1146.61,0.00023709,2,"2025-09-07T05:10:59.252",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383979439,1757221859883,"fUSD",-618.4,0.00023819,2,"2025-09-07T05:10:59.883",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383979604,1757221862276,"fUSD",-400.0,0.00023982,2,"2025-09-07T05:11:02.276",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383979665,1757221863794,"fUSD",-400.0,0.00023982,2,"2025-09-07T05:11:03.794",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383979776,1757221864876,"fUSD",-400.0,0.00023982,2,"2025-09-07T05:11:04.876",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383979894,1757221866032,"fUSD",-400.0,0.00023982,2,"2025-09-07T05:11:06.032",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383979955,1757221866660,"fUSD",-805.24,0.00023982,2,"2025-09-07T05:11:06.660",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383980120,1757221868599,"fUSD",-3086.13,0.00023983,2,"2025-09-07T05:11:08.599",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383980181,1757221869218,"fUSD",-500.0,0.00024014,2,"2025-09-07T05:11:09.218",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383980246,1757221869978,"fUSD",-1246.91,0.00024095,2,"2025-09-07T05:11:09.978",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383980411,1757221871599,"fUSD",-400.0,0.00024256,2,"2025-09-07T05:11:11.599",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383980472,1757221872194,"fUSD",-400.0,0.00024256,2,"2025-09-07T05:11:12.194",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383980537,1757221872877,"fUSD",-400.0,0.00024256,2,"2025-09-07T05:11:12.877",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383980698,1757221874607,"fUSD",-570.01,0.00024256,2,"2025-09-07T05:11:14.607",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383980763,1757221875285,"fUSD",-840.18,0.00024257,2,"2025-09-07T05:11:15.285",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383980924,1757221877288,"fUSD",-637.21,0.00024367,2,"2025-09-07T05:11:17.288",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383980988,1757221877932,"fUSD",-616.19,0.00024413,2,"2025-09-07T05:11:17.932",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383981053,1757221878565,"fUSD",-1292.92,0.0002453,2,"2025-09-07T05:11:18.565",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383981218,1757221880267,"fUSD",-633.39,0.0002453,2,"2025-09-07T05:11:20.267",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383981279,1757221880853,"fUSD",-580.78,0.0002453,2,"2025-09-07T05:11:20.853",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383981344,1757221881469,"fUSD",-630.33,0.0002453,2,"2025-09-07T05:11:21.469",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383981505,1757221885113,"fUSD",-679.57,0.00024531,2,"2025-09-07T05:11:25.113",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383981570,1757221885733,"fUSD",-465.18,0.00024562,2,"2025-09-07T05:11:25.733",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383981635,1757221886349,"fUSD",-649.52,0.00024643,2,"2025-09-07T05:11:26.349",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383981796,1757221940065,"fUSD",-105.02346474,0.00021599,2,"2025-09-07T05:12:20.065",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383981834,1757222039780,"fUSD",-151.20736775,0.00022098,2,"2025-09-07T05:13:59.780",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383981952,1757222596216,"fUSD",163.16,0.00021459,2,"2025-09-07T05:23:16.216",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383982427,1757223039749,"fUSD",-500.0,0.00020009,2,"2025-09-07T05:30:39.749",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383982601,1757223040761,"fUSD",-1000.0,0.00022111,2,"2025-09-07T05:30:40.761",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383982823,1757223042322,"fUSD",-673.62,0.00022373,2,"2025-09-07T05:30:42.322",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383982895,1757223042975,"fUSD",-606.11,0.00022373,2,"2025-09-07T05:30:42.975",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383983027,1757223043968,"fUSD",-400.0,0.00022447,2,"2025-09-07T05:30:43.968",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383983236,1757223045548,"fUSD",-626.17,0.00022448,2,"2025-09-07T05:30:45.548",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383983302,1757223046298,"fUSD",-812.96,0.00022448,2,"2025-09-07T05:30:46.298",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383983363,1757223046895,"fUSD",-151.0,0.00022641,7,"2025-09-07T05:30:46.895",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383983528,1757223048482,"fUSD",-400.0,0.00022646,2,"2025-09-07T05:30:48.482",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383983616,1757223049325,"fUSD",-954.43,0.00022647,2,"2025-09-07T05:30:49.325",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383983753,1757223050771,"fUSD",-412.07257834,0.00022722,2,"2025-09-07T05:30:50.771",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383983818,1757223051422,"fUSD",-522.31106786,0.00022722,2,"2025-09-07T05:30:51.422",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383983883,1757223052067,"fUSD",-830.59872171,0.00022834,2,"2025-09-07T05:30:52.067",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383984044,1757223054188,"fUSD",-443.71,0.00022917,2,"2025-09-07T05:30:54.188",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383984109,1757223054845,"fUSD",-639.24,0.00022917,2,"2025-09-07T05:30:54.845",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383984170,1757223055600,"fUSD",-718.21,0.00022917,2,"2025-09-07T05:30:55.600",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383984335,1757223057200,"fUSD",-985.68,0.00022917,2,"2025-09-07T05:30:57.200",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383984400,1757223057851,"fUSD",-935.18,0.00022918,2,"2025-09-07T05:30:57.851",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383984461,1757223058423,"fUSD",-841.95,0.0002292,2,"2025-09-07T05:30:58.423",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383984627,1757223255534,"fUSD",-198.22169873,0.00019799,2,"2025-09-07T05:34:15.534",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383984692,1757223339778,"fUSD",1192.5,0.00022099,2,"2025-09-07T05:35:39.778",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383985002,1757224233433,"fUSD",-918.3075085,0.00021279,2,"2025-09-07T05:50:33.433",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383985186,1757224240583,"fUSD",-151.0,0.00022358,2,"2025-09-07T05:50:40.583",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383985261,1757224549017,"fUSD",-164.50911864,0.0002133,2,"2025-09-07T05:55:49.017",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383985454,1757225438235,"fUSD",-172.92774177,0.00020826,2,"2025-09-07T06:10:38.235",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383985578,1757225438853,"fUSD",-1065.93,0.00021917,2,"2025-09-07T06:10:38.853",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383985714,1757225439747,"fUSD",-1300.0,0.000221,2,"2025-09-07T06:10:39.747",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383985967,1757225441344,"fUSD",-500.0,0.00022359,2,"2025-09-07T06:10:41.344",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383986028,1757225441941,"fUSD",-400.0,0.00022369,2,"2025-09-07T06:10:41.941",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383986093,1757225442588,"fUSD",-1058.85,0.00022369,2,"2025-09-07T06:10:42.588",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383986236,1757225443992,"fUSD",-780.0,0.00022369,2,"2025-09-07T06:10:43.992",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383986346,1757225445090,"fUSD",-663.62,0.00022369,2,"2025-09-07T06:10:45.090",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383986519,1757225446852,"fUSD",-400.0,0.00022369,2,"2025-09-07T06:10:46.852",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383986584,1757225447469,"fUSD",-530.29,0.00022369,2,"2025-09-07T06:10:47.469",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383986645,1757225448069,"fUSD",-400.0,0.0002237,2,"2025-09-07T06:10:48.069",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383986810,1757225449713,"fUSD",-1041.01,0.0002237,2,"2025-09-07T06:10:49.713",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383986871,1757225450369,"fUSD",-160.0,0.0002237,14,"2025-09-07T06:10:50.369",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383986936,1757225451061,"fUSD",-400.0,0.0002237,2,"2025-09-07T06:10:51.061",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383987101,1757225453074,"fUSD",-463.44,0.00022371,2,"2025-09-07T06:10:53.074",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383987162,1757225453646,"fUSD",-400.0,0.00022371,2,"2025-09-07T06:10:53.646",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383987253,1757225454601,"fUSD",-151.0,0.00022371,7,"2025-09-07T06:10:54.601",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383987387,1757225456441,"fUSD",-400.0,0.00022371,2,"2025-09-07T06:10:56.441",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383987452,1757225457307,"fUSD",-152.84026,0.00022371,7,"2025-09-07T06:10:57.307",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383987617,1757225459563,"fUSD",-400.0,0.00022372,2,"2025-09-07T06:10:59.563",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383987678,1757225460165,"fUSD",-400.0,0.00022372,2,"2025-09-07T06:11:00.165",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383987743,1757225460811,"fUSD",-400.0,0.00022372,2,"2025-09-07T06:11:00.811",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383987908,1757225462674,"fUSD",-1578.83,0.00022447,2,"2025-09-07T06:11:02.674",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383987969,1757225463281,"fUSD",-420.0,0.00022561,2,"2025-09-07T06:11:03.281",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383988034,1757225463929,"fUSD",-400.0,0.00022643,2,"2025-09-07T06:11:03.929",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383988195,1757225465674,"fUSD",-697.49,0.00022643,2,"2025-09-07T06:11:05.674",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383988260,1757225466308,"fUSD",-400.0,0.00022643,2,"2025-09-07T06:11:06.308",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383988401,1757225467653,"fUSD",-794.34,0.00022643,2,"2025-09-07T06:11:07.653",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383988485,1757225468620,"fUSD",-500.0,0.00022643,2,"2025-09-07T06:11:08.620",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383988550,1757225469306,"fUSD",-300.0,0.00022643,2,"2025-09-07T06:11:09.306",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383988715,1757225471469,"fUSD",-255.07,0.00022644,2,"2025-09-07T06:11:11.469",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383988776,1757225472093,"fUSD",-153.122399,0.00022644,7,"2025-09-07T06:11:12.093",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383988841,1757225472768,"fUSD",-3940.94,0.00022644,2,"2025-09-07T06:11:12.768",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383989002,1757225474574,"fUSD",-400.0,0.00022645,2,"2025-09-07T06:11:14.574",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383989067,1757225475231,"fUSD",-400.0,0.00022645,2,"2025-09-07T06:11:15.231",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383989132,1757225475843,"fUSD",-400.0,0.00022645,2,"2025-09-07T06:11:15.843",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383989293,1757225477364,"fUSD",-1132.34,0.00022645,2,"2025-09-07T06:11:17.364",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383989358,1757225477995,"fUSD",-2715.25,0.00022645,2,"2025-09-07T06:11:17.995",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383989454,1757225479056,"fUSD",-696.24,0.00022645,2,"2025-09-07T06:11:19.056",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383989583,1757225480670,"fUSD",-400.0,0.00022646,2,"2025-09-07T06:11:20.670",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383989648,1757225481309,"fUSD",-400.0,0.00022646,2,"2025-09-07T06:11:21.309",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383989809,1757225482899,"fUSD",-387.5,0.000227,2,"2025-09-07T06:11:22.899",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383989874,1757225483626,"fUSD",-748.87,0.0002277,2,"2025-09-07T06:11:23.626",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383989939,1757225484256,"fUSD",-500.0,0.00022916,2,"2025-09-07T06:11:24.256",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383990100,1757225485827,"fUSD",-662.46,0.00022917,2,"2025-09-07T06:11:25.827",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383990165,1757225486451,"fUSD",-400.0,0.00022917,2,"2025-09-07T06:11:26.451",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383990226,1757225487039,"fUSD",-466.79,0.00022917,2,"2025-09-07T06:11:27.039",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383990391,1757225488708,"fUSD",-1021.38,0.00022917,2,"2025-09-07T06:11:28.708",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383990459,1757225489815,"fUSD",-400.0,0.00022918,2,"2025-09-07T06:11:29.815",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383990616,1757225491431,"fUSD",-1716.63,0.00022918,2,"2025-09-07T06:11:31.431",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383990681,1757225492193,"fUSD",-987.01,0.00022918,2,"2025-09-07T06:11:32.193",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383990742,1757225494542,"fUSD",-400.0,0.00022191,2,"2025-09-07T06:11:34.542",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383990907,1757225496503,"fUSD",-413.2,0.00022919,2,"2025-09-07T06:11:36.503",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383990972,1757225497151,"fUSD",-1165.6,0.00022919,2,"2025-09-07T06:11:37.151",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383991033,1757225497760,"fUSD",-1053.15,0.00022919,2,"2025-09-07T06:11:37.760",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383991198,1757225499349,"fUSD",-400.0,0.0002292,2,"2025-09-07T06:11:39.349",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383991263,1757225499984,"fUSD",-400.0,0.0002292,2,"2025-09-07T06:11:39.984",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383991324,1757225500842,"fUSD",-654.86,0.0002292,2,"2025-09-07T06:11:40.842",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383991489,1757225502472,"fUSD",-10993.96885944,0.00023104,2,"2025-09-07T06:11:42.472",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383991611,1757225503793,"fUSD",-400.0,0.00023191,2,"2025-09-07T06:11:43.793",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383991714,1757225504776,"fUSD",-467.48,0.00023191,2,"2025-09-07T06:11:44.776",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383991779,1757225505394,"fUSD",-400.0,0.00023191,2,"2025-09-07T06:11:45.394",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383991840,1757225506002,"fUSD",-400.0,0.00023191,2,"2025-09-07T06:11:46.002",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383992005,1757225507923,"fUSD",-400.0,0.00023192,2,"2025-09-07T06:11:47.923",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383992070,1757225508550,"fUSD",-727.56,0.00023192,2,"2025-09-07T06:11:48.550",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383992131,1757225509162,"fUSD",-500.0,0.00023192,2,"2025-09-07T06:11:49.162",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383992296,1757225510947,"fUSD",-400.0,0.00023193,2,"2025-09-07T06:11:50.947",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383992357,1757225511552,"fUSD",-737.86,0.00023193,2,"2025-09-07T06:11:51.552",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383992422,1757225512206,"fUSD",-593.09,0.00023193,2,"2025-09-07T06:11:52.206",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383992616,1757225514483,"fUSD",-745.16,0.00023193,2,"2025-09-07T06:11:54.483",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383992647,1757225514782,"fUSD",-163.65314162,0.00023193,2,"2025-09-07T06:11:54.782",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383992812,1757225516589,"fUSD",-400.0,0.00023194,2,"2025-09-07T06:11:56.589",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383992873,1757225517567,"fUSD",-218.91300403,0.00023221,2,"2025-09-07T06:11:57.567",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383992938,1757225518446,"fUSD",-606.15,0.00023269,2,"2025-09-07T06:11:58.446",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383993103,1757225520772,"fUSD",-400.0,0.00023465,2,"2025-09-07T06:12:00.772",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383993164,1757225521380,"fUSD",-672.87,0.00023465,2,"2025-09-07T06:12:01.380",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383993229,1757225522007,"fUSD",-400.0,0.00023465,2,"2025-09-07T06:12:02.007",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383993394,1757225523887,"fUSD",-628.63,0.00023465,2,"2025-09-07T06:12:03.887",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383993455,1757225524495,"fUSD",-999.98,0.00023465,2,"2025-09-07T06:12:04.495",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383993520,1757225525137,"fUSD",-432.61,0.00023466,2,"2025-09-07T06:12:05.137",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383993669,1757225526709,"fUSD",-917.67,0.00023466,2,"2025-09-07T06:12:06.709",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383993745,1757225527438,"fUSD",-400.0,0.00023467,2,"2025-09-07T06:12:07.438",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383993910,1757225529037,"fUSD",-400.0,0.00023467,2,"2025-09-07T06:12:09.037",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383993971,1757225529641,"fUSD",-400.0,0.00023467,2,"2025-09-07T06:12:09.641",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383994036,1757225530479,"fUSD",-601.39,0.00023467,2,"2025-09-07T06:12:10.479",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383994201,1757225532495,"fUSD",-1072.22,0.00023468,2,"2025-09-07T06:12:12.495",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383994262,1757225533083,"fUSD",-400.0,0.00023468,2,"2025-09-07T06:12:13.083",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383994327,1757225533745,"fUSD",-1176.79,0.00023509,2,"2025-09-07T06:12:13.745",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383994488,1757225535479,"fUSD",-400.0,0.00023739,2,"2025-09-07T06:12:15.479",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383994553,1757225536119,"fUSD",-400.0,0.00023739,2,"2025-09-07T06:12:16.119",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383994618,1757225536752,"fUSD",-400.0,0.00023739,2,"2025-09-07T06:12:16.752",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383994718,1757225537744,"fUSD",-628.63,0.00023739,2,"2025-09-07T06:12:17.744",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383994843,1757225538969,"fUSD",-522.03,0.0002374,2,"2025-09-07T06:12:18.969",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383995004,1757225540739,"fUSD",-400.0,0.00023741,2,"2025-09-07T06:12:20.739",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383995069,1757225541397,"fUSD",-400.0,0.00023741,2,"2025-09-07T06:12:21.397",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383995134,1757225542394,"fUSD",-1104.96,0.00023741,2,"2025-09-07T06:12:22.394",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383995295,1757225544003,"fUSD",-598.97,0.00023741,2,"2025-09-07T06:12:24.003",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383995360,1757225544716,"fUSD",-565.21,0.00023741,2,"2025-09-07T06:12:24.716",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383995425,1757225545353,"fUSD",-409.65541521,0.00023742,2,"2025-09-07T06:12:25.353",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383995586,1757225587399,"fUSD",340.71,0.00011818,2,"2025-09-07T06:13:07.399",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383995651,1757225735757,"fUSD",-200.0,0.00021018,2,"2025-09-07T06:15:35.757",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383995727,1757226102071,"fUSD",-198.0,0.00020917,2,"2025-09-07T06:21:42.071",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383995939,1757226639048,"fUSD",-500.39744487,0.000206,2,"2025-09-07T06:30:39.048",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383996044,1757226639671,"fUSD",-151.0,0.00020748,2,"2025-09-07T06:30:39.671",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383996219,1757226641634,"fUSD",-400.0,0.00021917,2,"2025-09-07T06:30:41.634",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383996284,1757226642318,"fUSD",-817.87,0.00021917,2,"2025-09-07T06:30:42.318",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383996345,1757226642973,"fUSD",-500.0,0.00021917,2,"2025-09-07T06:30:42.973",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383996519,1757226645146,"fUSD",-767.86,0.00021917,2,"2025-09-07T06:30:45.146",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383996584,1757226645809,"fUSD",-151.0,0.00021917,2,"2025-09-07T06:30:45.809",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383996646,1757226646468,"fUSD",-400.0,0.00021917,2,"2025-09-07T06:30:46.468",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383996813,1757226648255,"fUSD",-500.0,0.000221,2,"2025-09-07T06:30:48.255",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383996878,1757226648864,"fUSD",-5000.0,0.000221,2,"2025-09-07T06:30:48.864",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383997004,1757226650068,"fUSD",-430.83,0.00022191,2,"2025-09-07T06:30:50.068",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383997103,1757226651042,"fUSD",-400.0,0.00022191,2,"2025-09-07T06:30:51.042",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383997164,1757226651628,"fUSD",-784.22,0.00022191,2,"2025-09-07T06:30:51.628",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383997329,1757226653392,"fUSD",-411.14,0.00022191,2,"2025-09-07T06:30:53.392",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383997394,1757226654353,"fUSD",-3937.52,0.00022191,2,"2025-09-07T06:30:54.353",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383997455,1757226654947,"fUSD",-400.0,0.00022191,2,"2025-09-07T06:30:54.947",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383997620,1757226656568,"fUSD",-400.0,0.00022368,2,"2025-09-07T06:30:56.568",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383997685,1757226657296,"fUSD",-400.0,0.00022368,2,"2025-09-07T06:30:57.296",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383997746,1757226657886,"fUSD",-614.25,0.00022368,2,"2025-09-07T06:30:57.886",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383997911,1757226659410,"fUSD",-400.0,0.00022368,2,"2025-09-07T06:30:59.410",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383998013,1757226660375,"fUSD",-400.0,0.00022368,2,"2025-09-07T06:31:00.375",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383998136,1757226661628,"fUSD",-400.0,0.00022369,2,"2025-09-07T06:31:01.628",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383998201,1757226662355,"fUSD",-400.0,0.00022369,2,"2025-09-07T06:31:02.355",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383998262,1757226663363,"fUSD",-400.0,0.00022369,2,"2025-09-07T06:31:03.363",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383998427,1757226665043,"fUSD",-580.21,0.00022369,2,"2025-09-07T06:31:05.043",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383998488,1757226665744,"fUSD",-1061.59,0.00022369,2,"2025-09-07T06:31:05.744",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383998553,1757226666368,"fUSD",-400.0,0.00022369,2,"2025-09-07T06:31:06.368",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383998718,1757226667920,"fUSD",-613.08,0.00022371,2,"2025-09-07T06:31:07.920",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383998779,1757226668510,"fUSD",-500.80227096,0.00022373,2,"2025-09-07T06:31:08.510",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383998844,1757226670941,"fUSD",-151.0,0.00022465,7,"2025-09-07T06:31:10.941",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383999009,1757226672548,"fUSD",-629.59,0.00022465,2,"2025-09-07T06:31:12.548",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383999062,1757226673036,"fUSD",-400.0,0.00022465,2,"2025-09-07T06:31:13.036",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383999234,1757226674982,"fUSD",-400.0,0.00022465,2,"2025-09-07T06:31:14.982",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383999295,1757226675556,"fUSD",-400.0,0.00022465,2,"2025-09-07T06:31:15.556",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383999360,1757226676165,"fUSD",-400.0,0.00022642,2,"2025-09-07T06:31:16.165",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383999525,1757226678010,"fUSD",-722.08,0.00022642,2,"2025-09-07T06:31:18.010",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383999586,1757226678604,"fUSD",-400.0,0.00022642,2,"2025-09-07T06:31:18.604",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383999651,1757226679252,"fUSD",-551.07,0.00022642,2,"2025-09-07T06:31:19.252",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383999812,1757226680928,"fUSD",-921.22,0.00022642,2,"2025-09-07T06:31:20.928",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383999877,1757226681553,"fUSD",-400.0,0.00022643,2,"2025-09-07T06:31:21.553",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383999942,1757226682184,"fUSD",-400.0,0.00022643,2,"2025-09-07T06:31:22.184",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384000071,1757226683488,"fUSD",-400.0,0.00022643,2,"2025-09-07T06:31:23.488",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384000167,1757226684820,"fUSD",-400.0,0.00022643,2,"2025-09-07T06:31:24.820",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384000332,1757226686438,"fUSD",-400.0,0.00022644,2,"2025-09-07T06:31:26.438",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384000393,1757226687469,"fUSD",-600.0,0.00022658,2,"2025-09-07T06:31:27.469",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384000458,1757226688467,"fUSD",-400.0,0.00022739,2,"2025-09-07T06:31:28.467",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384000619,1757226690851,"fUSD",-400.0,0.00022739,2,"2025-09-07T06:31:30.851",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384000684,1757226691491,"fUSD",-400.0,0.00022739,2,"2025-09-07T06:31:31.491",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384000749,1757226692129,"fUSD",-1323.28,0.00022739,2,"2025-09-07T06:31:32.129",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384000910,1757226693960,"fUSD",-900.0,0.000229,8,"2025-09-07T06:31:33.960",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384000975,1757226694582,"fUSD",-400.0,0.00022916,2,"2025-09-07T06:31:34.582",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384001140,1757226696278,"fUSD",-400.0,0.00022916,2,"2025-09-07T06:31:36.278",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384001219,1757226697034,"fUSD",-551.07,0.00022916,2,"2025-09-07T06:31:37.034",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384001265,1757226697466,"fUSD",-400.0,0.00022916,2,"2025-09-07T06:31:37.466",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384001426,1757226698990,"fUSD",-400.0,0.00022917,2,"2025-09-07T06:31:38.990",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384001491,1757226699617,"fUSD",-400.0,0.00022917,2,"2025-09-07T06:31:39.617",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384001556,1757226700383,"fUSD",-630.17,0.00022917,2,"2025-09-07T06:31:40.383",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384001717,1757226701962,"fUSD",-895.17,0.00022917,2,"2025-09-07T06:31:41.962",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384001782,1757226702961,"fUSD",-400.0,0.00022917,2,"2025-09-07T06:31:42.961",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384001843,1757226703546,"fUSD",-430.88,0.00022917,2,"2025-09-07T06:31:43.546",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384002008,1757226705261,"fUSD",-200.7097337,0.00023013,2,"2025-09-07T06:31:45.261",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384002073,1757226705893,"fUSD",-400.0,0.00023013,2,"2025-09-07T06:31:45.893",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384002234,1757226707447,"fUSD",-400.0,0.00023013,2,"2025-09-07T06:31:47.447",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384002268,1757226707775,"fUSD",-400.0,0.00023013,2,"2025-09-07T06:31:47.775",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384002363,1757226708695,"fUSD",-400.0,0.00023013,2,"2025-09-07T06:31:48.695",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384002524,1757226710408,"fUSD",-400.0,0.0002319,2,"2025-09-07T06:31:50.408",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384002589,1757226711050,"fUSD",-544.85,0.0002319,2,"2025-09-07T06:31:51.050",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384002650,1757226712046,"fUSD",-650.76,0.0002319,2,"2025-09-07T06:31:52.046",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384002815,1757226713680,"fUSD",-1122.91,0.0002319,2,"2025-09-07T06:31:53.680",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384002880,1757226714419,"fUSD",-400.0,0.00023191,2,"2025-09-07T06:31:54.419",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384002941,1757226715006,"fUSD",-400.0,0.00023191,2,"2025-09-07T06:31:55.006",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384003106,1757226716596,"fUSD",-545.18,0.00023191,2,"2025-09-07T06:31:56.596",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384003171,1757226717232,"fUSD",-907.95,0.00023191,2,"2025-09-07T06:31:57.232",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384003277,1757226718271,"fUSD",-400.0,0.00023191,2,"2025-09-07T06:31:58.271",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384003396,1757226794194,"fUSD",500.0,0.00019997,2,"2025-09-07T06:33:14.194",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384003466,1757227062424,"fUSD",-149.74901664,0.00020202,2,"2025-09-07T06:37:42.424",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384003658,1757227838330,"fUSD",-1000.0,0.00021136,2,"2025-09-07T06:50:38.330",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384003723,1757227838960,"fUSD",-500.0,0.00021136,2,"2025-09-07T06:50:38.960",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384003790,1757227839573,"fUSD",-1300.0,0.000218,7,"2025-09-07T06:50:39.573",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384004102,1757227841641,"fUSD",-400.0,0.00021917,2,"2025-09-07T06:50:41.641",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384004224,1757227842222,"fUSD",-400.0,0.00021917,2,"2025-09-07T06:50:42.222",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384004324,1757227842856,"fUSD",-866.32,0.00021917,2,"2025-09-07T06:50:42.856",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384004519,1757227844574,"fUSD",-400.0,0.00021917,2,"2025-09-07T06:50:44.574",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384004580,1757227845151,"fUSD",-400.0,0.00021917,2,"2025-09-07T06:50:45.151",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384004814,1757227846647,"fUSD",-649.85,0.00021917,2,"2025-09-07T06:50:46.647",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384004934,1757227847354,"fUSD",-699.34,0.00021917,2,"2025-09-07T06:50:47.354",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384004995,1757227848078,"fUSD",-1188.78,0.00021917,2,"2025-09-07T06:50:48.078",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384005160,1757227849689,"fUSD",-400.0,0.00021917,2,"2025-09-07T06:50:49.689",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384005221,1757227850640,"fUSD",-400.0,0.00021917,2,"2025-09-07T06:50:50.640",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384005286,1757227851279,"fUSD",-400.0,0.00021917,2,"2025-09-07T06:50:51.279",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384005451,1757227852969,"fUSD",-400.0,0.00021917,2,"2025-09-07T06:50:52.969",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384005512,1757227853570,"fUSD",-11865.85,0.00021917,2,"2025-09-07T06:50:53.570",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384005577,1757227854221,"fUSD",-346.43581857,0.00021917,2,"2025-09-07T06:50:54.221",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384005738,1757227855763,"fUSD",-1188.43,0.00021917,2,"2025-09-07T06:50:55.763",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384005874,1757227857227,"fUSD",-151.0,0.00021967,7,"2025-09-07T06:50:57.227",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384005967,1757227858174,"fUSD",-1999.1,0.00021979,2,"2025-09-07T06:50:58.174",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384006028,1757227858793,"fUSD",-500.0,0.00022091,2,"2025-09-07T06:50:58.793",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384006093,1757227859776,"fUSD",-500.0,0.000221,2,"2025-09-07T06:50:59.776",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384006258,1757227861394,"fUSD",-656.24,0.00022191,2,"2025-09-07T06:51:01.394",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384006319,1757227862097,"fUSD",-504.61,0.00022191,2,"2025-09-07T06:51:02.097",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384006384,1757227862715,"fUSD",-400.0,0.00022191,2,"2025-09-07T06:51:02.715",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384006545,1757227864260,"fUSD",-400.0,0.00022191,2,"2025-09-07T06:51:04.260",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384006610,1757227864870,"fUSD",-416.65269171,0.00022191,2,"2025-09-07T06:51:04.870",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384006775,1757227869617,"fUSD",-691.58,0.00022191,2,"2025-09-07T06:51:09.617",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384006836,1757227870193,"fUSD",-400.0,0.00022191,2,"2025-09-07T06:51:10.193",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384006923,1757227871030,"fUSD",-400.0,0.00022191,2,"2025-09-07T06:51:11.030",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384007065,1757227872367,"fUSD",-400.0,0.00022191,2,"2025-09-07T06:51:12.367",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384007126,1757227872933,"fUSD",-869.47,0.00022191,2,"2025-09-07T06:51:12.933",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384007191,1757227873591,"fUSD",-2050.72,0.00022191,2,"2025-09-07T06:51:13.591",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384007352,1757227875551,"fUSD",-962.04,0.00022191,2,"2025-09-07T06:51:15.551",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384007417,1757227876192,"fUSD",-400.0,0.00022191,2,"2025-09-07T06:51:16.192",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384007482,1757227876827,"fUSD",-5433.31,0.00022191,2,"2025-09-07T06:51:16.827",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384007643,1757227878487,"fUSD",-680.01,0.00022368,2,"2025-09-07T06:51:18.487",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384007708,1757227879111,"fUSD",-400.0,0.00022368,2,"2025-09-07T06:51:19.111",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384007869,1757227880686,"fUSD",-151.0,0.00022368,7,"2025-09-07T06:51:20.686",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384007934,1757227881339,"fUSD",-400.0,0.00022368,2,"2025-09-07T06:51:21.339",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384008071,1757227882732,"fUSD",-830.45,0.00022465,2,"2025-09-07T06:51:22.732",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384008159,1757227883920,"fUSD",-400.0,0.00022465,2,"2025-09-07T06:51:23.920",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384008224,1757227884560,"fUSD",-400.0,0.00022465,2,"2025-09-07T06:51:24.560",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384008289,1757227885227,"fUSD",-458.07,0.00022465,2,"2025-09-07T06:51:25.227",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384008450,1757227886901,"fUSD",-400.0,0.00022465,2,"2025-09-07T06:51:26.901",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384008515,1757227887539,"fUSD",-400.0,0.00022465,2,"2025-09-07T06:51:27.539",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384008576,1757227888142,"fUSD",-474.71511457,0.00022465,2,"2025-09-07T06:51:28.142",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384008741,1757227889788,"fUSD",-400.0,0.00022465,2,"2025-09-07T06:51:29.788",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384008806,1757227890721,"fUSD",-1027.99,0.00022465,2,"2025-09-07T06:51:30.721",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384008967,1757227892294,"fUSD",-1032.79,0.00022465,2,"2025-09-07T06:51:32.294",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384008981,1757227892429,"fUSD",-575.16,0.00022465,2,"2025-09-07T06:51:32.429",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384009096,1757227893656,"fUSD",-400.0,0.00022465,2,"2025-09-07T06:51:33.656",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384009257,1757227895252,"fUSD",-400.0,0.00022465,2,"2025-09-07T06:51:35.252",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384009322,1757227895907,"fUSD",-761.18,0.00022472,2,"2025-09-07T06:51:35.907",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384009383,1757227896542,"fUSD",-238.69071197,0.00022521,2,"2025-09-07T06:51:36.542",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384009548,1757227898383,"fUSD",-435.96,0.00022642,2,"2025-09-07T06:51:38.383",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384009613,1757227899275,"fUSD",-400.0,0.00022642,2,"2025-09-07T06:51:39.275",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384009674,1757227900214,"fUSD",-630.24,0.00022642,2,"2025-09-07T06:51:40.214",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384009839,1757227902710,"fUSD",-225.63251054,0.00022738,2,"2025-09-07T06:51:42.710",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384009900,1757227903293,"fUSD",-400.0,0.00022739,2,"2025-09-07T06:51:43.293",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384010065,1757227904920,"fUSD",-400.0,0.00022739,2,"2025-09-07T06:51:44.920",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384010129,1757227905786,"fUSD",-400.0,0.00022739,2,"2025-09-07T06:51:45.786",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384010190,1757227906418,"fUSD",-447.67,0.00022739,2,"2025-09-07T06:51:46.418",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384010355,1757227908187,"fUSD",-400.0,0.00022739,2,"2025-09-07T06:51:48.187",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384010420,1757227908804,"fUSD",-1012.37,0.00022739,2,"2025-09-07T06:51:48.804",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384010481,1757227909381,"fUSD",-400.0,0.00022739,2,"2025-09-07T06:51:49.381",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384010646,1757227910975,"fUSD",-415.07,0.00022739,2,"2025-09-07T06:51:50.975",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384010707,1757227913495,"fUSD",-400.0,0.00021917,2,"2025-09-07T06:51:53.495",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384010772,1757227915603,"fUSD",-504.06,0.00022739,2,"2025-09-07T06:51:55.603",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384010937,1757228511544,"fUSD",-153.0,0.00020966,2,"2025-09-07T07:01:51.544",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384011002,1757228936090,"fUSD",-500.0,0.00023,30,"2025-09-07T07:08:56.090",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384011353,1757229039082,"fUSD",-400.0,0.00021917,2,"2025-09-07T07:10:39.082",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384011472,1757229040095,"fUSD",-1019.65,0.00021917,2,"2025-09-07T07:10:40.095",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384011537,1757229040738,"fUSD",-660.11,0.00021917,2,"2025-09-07T07:10:40.738",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384011704,1757229042805,"fUSD",-400.0,0.00021917,2,"2025-09-07T07:10:42.805",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384011765,1757229043427,"fUSD",-460.8,0.00021917,2,"2025-09-07T07:10:43.427",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384011840,1757229044075,"fUSD",-297.77060301,0.00021917,2,"2025-09-07T07:10:44.075",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384012006,1757229045777,"fUSD",-400.0,0.00021917,2,"2025-09-07T07:10:45.777",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384012075,1757229046387,"fUSD",-694.85,0.00021917,2,"2025-09-07T07:10:46.387",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384012396,1757229048010,"fUSD",-892.71,0.00021917,2,"2025-09-07T07:10:48.010",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384012519,1757229048597,"fUSD",-500.0,0.00021917,2,"2025-09-07T07:10:48.597",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384012609,1757229049434,"fUSD",-400.0,0.00021917,2,"2025-09-07T07:10:49.434",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384012700,1757229050319,"fUSD",-400.0,0.00021917,2,"2025-09-07T07:10:50.319",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384012834,1757229052031,"fUSD",-634.27,0.00021917,2,"2025-09-07T07:10:52.031",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384012899,1757229052674,"fUSD",-400.0,0.00021917,2,"2025-09-07T07:10:52.674",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384013064,1757229054398,"fUSD",-400.0,0.00021917,2,"2025-09-07T07:10:54.398",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384013125,1757229054988,"fUSD",-802.77,0.00021917,2,"2025-09-07T07:10:54.988",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384013190,1757229055617,"fUSD",-400.0,0.00021917,2,"2025-09-07T07:10:55.617",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384013351,1757229057143,"fUSD",-500.0,0.00021973,2,"2025-09-07T07:10:57.143",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384013416,1757229057744,"fUSD",-500.0,0.00021979,2,"2025-09-07T07:10:57.744",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384013581,1757229059438,"fUSD",-486.54,0.00022191,2,"2025-09-07T07:10:59.438",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384013642,1757229060370,"fUSD",-400.0,0.00022191,2,"2025-09-07T07:11:00.370",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384013709,1757229061042,"fUSD",-400.0,0.00022191,2,"2025-09-07T07:11:01.042",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384013867,1757229062565,"fUSD",-400.0,0.00022191,2,"2025-09-07T07:11:02.565",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384013932,1757229063305,"fUSD",-509.26,0.00022191,2,"2025-09-07T07:11:03.305",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384013997,1757229063924,"fUSD",-400.0,0.00022191,2,"2025-09-07T07:11:03.924",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384014158,1757229065482,"fUSD",-455.46,0.00022191,2,"2025-09-07T07:11:05.482",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384014223,1757229066128,"fUSD",-873.99,0.00022191,2,"2025-09-07T07:11:06.128",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384014288,1757229066812,"fUSD",-400.0,0.00022191,2,"2025-09-07T07:11:06.812",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384014449,1757229068887,"fUSD",-400.0,0.00022191,2,"2025-09-07T07:11:08.887",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384014514,1757229069563,"fUSD",-789.83,0.00022191,2,"2025-09-07T07:11:09.563",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384014675,1757229071342,"fUSD",-903.69,0.00022191,2,"2025-09-07T07:11:11.342",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384014740,1757229071990,"fUSD",-1509.96,0.00022191,2,"2025-09-07T07:11:11.990",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384014857,1757229075363,"fUSD",-857.14,0.00022191,2,"2025-09-07T07:11:15.363",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384014965,1757229076407,"fUSD",-960.83,0.00022191,2,"2025-09-07T07:11:16.407",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384015030,1757229077026,"fUSD",-1009.76,0.00022218,2,"2025-09-07T07:11:17.026",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384015091,1757229077594,"fUSD",-500.0,0.00022464,2,"2025-09-07T07:11:17.594",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384015256,1757229079486,"fUSD",-151.0,0.00022465,7,"2025-09-07T07:11:19.486",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384015321,1757229080131,"fUSD",-442.213855,0.00022465,2,"2025-09-07T07:11:20.131",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384015382,1757229080734,"fUSD",-1349.16,0.00022465,2,"2025-09-07T07:11:20.734",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384015547,1757229082569,"fUSD",-400.0,0.00022465,2,"2025-09-07T07:11:22.569",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384015612,1757229083198,"fUSD",-400.0,0.00022465,2,"2025-09-07T07:11:23.198",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384015773,1757229084814,"fUSD",-801.07,0.00022465,2,"2025-09-07T07:11:24.814",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384015838,1757229085507,"fUSD",-433.36,0.00022465,2,"2025-09-07T07:11:25.507",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384015910,1757229086533,"fUSD",-400.0,0.00022465,2,"2025-09-07T07:11:26.533",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384016063,1757229088035,"fUSD",-400.0,0.00022465,2,"2025-09-07T07:11:28.035",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384016128,1757229089164,"fUSD",-481.87,0.00022465,2,"2025-09-07T07:11:29.164",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384016189,1757229090086,"fUSD",-682.129234,0.00022465,7,"2025-09-07T07:11:30.086",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384016354,1757229092455,"fUSD",-659.12,0.00022465,2,"2025-09-07T07:11:32.455",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384016419,1757229093100,"fUSD",-400.0,0.00022465,2,"2025-09-07T07:11:33.100",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384016480,1757229093699,"fUSD",-1425.0,0.00022492,2,"2025-09-07T07:11:33.699",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384016645,1757229095584,"fUSD",-400.0,0.00022739,2,"2025-09-07T07:11:35.584",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384016706,1757229096214,"fUSD",-443.63,0.00022739,2,"2025-09-07T07:11:36.214",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384016871,1757229097896,"fUSD",-410.7,0.00022739,2,"2025-09-07T07:11:37.896",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384016915,1757229098324,"fUSD",-400.0,0.00022739,2,"2025-09-07T07:11:38.324",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384016996,1757229099148,"fUSD",-400.0,0.00022739,2,"2025-09-07T07:11:39.148",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384017161,1757229100752,"fUSD",-400.0,0.00022739,2,"2025-09-07T07:11:40.752",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384017222,1757229101343,"fUSD",-400.0,0.00022739,2,"2025-09-07T07:11:41.343",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384017287,1757229102119,"fUSD",-400.0,0.00022739,2,"2025-09-07T07:11:42.119",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384017452,1757229103752,"fUSD",-400.0,0.00022739,2,"2025-09-07T07:11:43.752",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384017513,1757229104707,"fUSD",-400.0,0.00022739,2,"2025-09-07T07:11:44.707",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384017686,1757230232256,"fUSD",-263.13400575,0.00020992,2,"2025-09-07T07:30:32.256",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384017834,1757230269031,"fUSD",-166.62,0.00020499,2,"2025-09-07T07:31:09.031",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384017903,1757231182672,"fUSD",-134.61,0.00020258,2,"2025-09-07T07:46:22.672",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384018364,1757231441687,"fUSD",-400.0,0.00021917,2,"2025-09-07T07:50:41.687",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384018581,1757231442844,"fUSD",-400.0,0.00021917,2,"2025-09-07T07:50:42.844",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384018635,1757231443112,"fUSD",-400.0,0.00021917,2,"2025-09-07T07:50:43.112",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384018850,1757231444768,"fUSD",-400.0,0.00021917,2,"2025-09-07T07:50:44.768",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384018911,1757231445385,"fUSD",-765.33,0.00021917,2,"2025-09-07T07:50:45.385",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384018976,1757231446042,"fUSD",-473.19829275,0.00021917,2,"2025-09-07T07:50:46.042",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384019148,1757231450302,"fUSD",-610.47,0.00021917,2,"2025-09-07T07:50:50.302",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384019209,1757231451043,"fUSD",-400.0,0.00021917,2,"2025-09-07T07:50:51.043",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384019374,1757231452733,"fUSD",-420.30312565,0.00021917,2,"2025-09-07T07:50:52.733",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384019435,1757231453338,"fUSD",-445.7,0.00021917,2,"2025-09-07T07:50:53.338",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384019500,1757231453991,"fUSD",-400.0,0.00021917,2,"2025-09-07T07:50:53.991",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384019670,1757231455763,"fUSD",-400.0,0.00021917,2,"2025-09-07T07:50:55.763",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384019725,1757231456352,"fUSD",-400.0,0.00021917,2,"2025-09-07T07:50:56.352",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384019790,1757231457323,"fUSD",-400.0,0.00021917,2,"2025-09-07T07:50:57.323",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384019951,1757231458879,"fUSD",-400.0,0.00021917,2,"2025-09-07T07:50:58.879",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384020016,1757231459645,"fUSD",-400.0,0.00021917,2,"2025-09-07T07:50:59.645",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384020081,1757231460269,"fUSD",-1533.16,0.00021917,2,"2025-09-07T07:51:00.269",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384020242,1757231461838,"fUSD",-400.0,0.00021917,2,"2025-09-07T07:51:01.838",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384020307,1757231462517,"fUSD",-400.0,0.00021917,2,"2025-09-07T07:51:02.517",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384020472,1757231464307,"fUSD",-151.0,0.00021918,2,"2025-09-07T07:51:04.307",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384020533,1757231465341,"fUSD",-500.0,0.00021973,2,"2025-09-07T07:51:05.341",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384020598,1757231465961,"fUSD",-500.0,0.00021979,2,"2025-09-07T07:51:05.961",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384020736,1757232632426,"fUSD",-14732.30616483,0.000215,2,"2025-09-07T08:10:32.426",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384021140,1757233765395,"fUSD",-9.97,0.00019297,2,"2025-09-07T08:29:25.395",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384021234,1757233839819,"fUSD",-9737.66,0.00020135,2,"2025-09-07T08:30:39.819",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384021414,1757233841412,"fUSD",-151.0,0.00021206,2,"2025-09-07T08:30:41.412",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384021479,1757233842045,"fUSD",-600.0,0.00021206,2,"2025-09-07T08:30:42.045",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384021548,1757233842921,"fUSD",-500.0,0.00021267,2,"2025-09-07T08:30:42.921",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384021841,1757233844515,"fUSD",-500.0,0.00021541,2,"2025-09-07T08:30:44.515",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384021920,1757233845238,"fUSD",-150.0,0.00021663,2,"2025-09-07T08:30:45.238",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384022119,1757233846775,"fUSD",-300.0,0.00021916,2,"2025-09-07T08:30:46.775",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384022184,1757233847388,"fUSD",-400.0,0.00021917,2,"2025-09-07T08:30:47.388",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384022249,1757233848000,"fUSD",-625.97,0.00021917,2,"2025-09-07T08:30:48.000",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384022424,1757233849837,"fUSD",-400.0,0.00021917,2,"2025-09-07T08:30:49.837",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384022474,1757233850339,"fUSD",-400.0,0.00021917,2,"2025-09-07T08:30:50.339",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384022535,1757233850954,"fUSD",-904.42,0.00021917,2,"2025-09-07T08:30:50.954",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384022700,1757233852907,"fUSD",-847.14,0.00021917,2,"2025-09-07T08:30:52.907",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384022765,1757233853536,"fUSD",-434.26,0.00021917,2,"2025-09-07T08:30:53.536",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384022826,1757233854232,"fUSD",-500.0,0.00021917,2,"2025-09-07T08:30:54.232",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384022991,1757233855829,"fUSD",-753.18,0.00021917,2,"2025-09-07T08:30:55.829",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384023056,1757233856444,"fUSD",-400.0,0.00021917,2,"2025-09-07T08:30:56.444",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384023217,1757233857996,"fUSD",-400.0,0.00021917,2,"2025-09-07T08:30:57.996",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384023282,1757233858848,"fUSD",-400.0,0.00021917,2,"2025-09-07T08:30:58.848",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384023334,1757233859374,"fUSD",-400.0,0.00021917,2,"2025-09-07T08:30:59.374",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384023507,1757233863535,"fUSD",-350.2003417,0.00021917,2,"2025-09-07T08:31:03.535",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384023572,1757233864186,"fUSD",-982.77,0.00021917,2,"2025-09-07T08:31:04.186",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384023633,1757233864767,"fUSD",-500.0,0.00021917,2,"2025-09-07T08:31:04.767",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384023798,1757233866331,"fUSD",-1876.48,0.00021917,2,"2025-09-07T08:31:06.331",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384023859,1757233866916,"fUSD",-159.370957,0.00021917,2,"2025-09-07T08:31:06.916",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384024024,1757233868691,"fUSD",-1179.23,0.00021917,2,"2025-09-07T08:31:08.691",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384024089,1757233869324,"fUSD",-1425.0,0.0002197,2,"2025-09-07T08:31:09.324",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384024150,1757233870272,"fUSD",-322.75217699,0.00021973,2,"2025-09-07T08:31:10.272",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384024315,1757233871893,"fUSD",-151.82956824,0.00022104,2,"2025-09-07T08:31:11.893",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384024380,1757233872621,"fUSD",-500.0,0.0002219,2,"2025-09-07T08:31:12.621",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384024482,1757233873598,"fUSD",-400.0,0.00022191,2,"2025-09-07T08:31:13.598",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384024605,1757233874778,"fUSD",-400.0,0.00022191,2,"2025-09-07T08:31:14.778",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384024666,1757233875349,"fUSD",-501.03,0.00022191,2,"2025-09-07T08:31:15.349",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384024731,1757233875970,"fUSD",-400.0,0.00022191,2,"2025-09-07T08:31:15.970",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384024896,1757233877628,"fUSD",-400.0,0.00022191,2,"2025-09-07T08:31:17.628",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384024957,1757233878275,"fUSD",-1058.36,0.00022191,2,"2025-09-07T08:31:18.275",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384025122,1757233880404,"fUSD",-645.33,0.00022191,2,"2025-09-07T08:31:20.404",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384025187,1757233881037,"fUSD",-400.0,0.00022191,2,"2025-09-07T08:31:21.037",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384025248,1757233881771,"fUSD",-400.0,0.00022191,2,"2025-09-07T08:31:21.771",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384025413,1757233883363,"fUSD",-551.68,0.00022191,2,"2025-09-07T08:31:23.363",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384025491,1757233884115,"fUSD",-1839.43,0.00022191,2,"2025-09-07T08:31:24.115",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384025538,1757233884553,"fUSD",-596.68,0.00022191,2,"2025-09-07T08:31:24.553",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384025703,1757233886209,"fUSD",-515.07053455,0.00022191,2,"2025-09-07T08:31:26.209",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384025764,1757233887119,"fUSD",-11548.17,0.00022191,2,"2025-09-07T08:31:27.119",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384025829,1757233887762,"fUSD",-659.43,0.00022191,2,"2025-09-07T08:31:27.762",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384025990,1757233889366,"fUSD",-1500.0,0.00022368,2,"2025-09-07T08:31:29.366",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384026055,1757233890100,"fUSD",-830.34,0.00022464,2,"2025-09-07T08:31:30.100",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384026220,1757233891679,"fUSD",-404.13,0.00022465,2,"2025-09-07T08:31:31.679",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384026281,1757233892272,"fUSD",-400.0,0.00022465,2,"2025-09-07T08:31:32.272",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384026346,1757233892928,"fUSD",-797.81,0.00022465,2,"2025-09-07T08:31:32.928",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384026511,1757233894912,"fUSD",-400.0,0.00022465,2,"2025-09-07T08:31:34.912",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384026540,1757233895195,"fUSD",-400.0,0.00022465,2,"2025-09-07T08:31:35.195",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384026636,1757233896125,"fUSD",-400.0,0.00022465,2,"2025-09-07T08:31:36.125",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384026797,1757233897852,"fUSD",-400.0,0.00022465,2,"2025-09-07T08:31:37.852",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384026862,1757233898477,"fUSD",-400.0,0.00022465,2,"2025-09-07T08:31:38.477",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384026927,1757233899121,"fUSD",-672.6,0.00022465,2,"2025-09-07T08:31:39.121",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384027088,1757233900803,"fUSD",-899.77,0.00022465,2,"2025-09-07T08:31:40.803",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384027153,1757233901482,"fUSD",-991.69,0.00022465,2,"2025-09-07T08:31:41.482",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384027314,1757233903436,"fUSD",-554.57,0.00022465,2,"2025-09-07T08:31:43.436",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384027379,1757233904096,"fUSD",-1378.3,0.00022465,2,"2025-09-07T08:31:44.096",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384027444,1757233904871,"fUSD",-809.65,0.00022465,2,"2025-09-07T08:31:44.871",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384027549,1757233905979,"fUSD",-160.0,0.00022575,2,"2025-09-07T08:31:45.979",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384027669,1757233907718,"fUSD",-400.0,0.00022739,2,"2025-09-07T08:31:47.718",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384027734,1757233908734,"fUSD",-992.67,0.00022739,2,"2025-09-07T08:31:48.734",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384027895,1757233911011,"fUSD",-400.0,0.00022739,2,"2025-09-07T08:31:51.011",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384027960,1757233911615,"fUSD",-400.0,0.00022739,2,"2025-09-07T08:31:51.615",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384028021,1757233912221,"fUSD",-668.7,0.00022739,2,"2025-09-07T08:31:52.221",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384028186,1757233918605,"fUSD",-475.08,0.00022465,2,"2025-09-07T08:31:58.605",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384028251,1757233919225,"fUSD",-400.0,0.00022739,2,"2025-09-07T08:31:59.225",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384028412,1757233953047,"fUSD",-554.51460654,0.000197,2,"2025-09-07T08:32:33.047",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384028477,1757234065131,"fUSD",-483.14,0.0002,2,"2025-09-07T08:34:25.131",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384028543,1757234085877,"fUSD",-203.0,0.00020198,2,"2025-09-07T08:34:45.877",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384028701,1757234668115,"fUSD",168.37,0.00010379,2,"2025-09-07T08:44:28.115",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384028831,1757235040240,"fUSD",-250.0,0.00021082,2,"2025-09-07T08:50:40.240",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384028938,1757235040815,"fUSD",-500.0,0.00021817,2,"2025-09-07T08:50:40.815",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384029115,1757235042392,"fUSD",-175.135591,0.00021917,2,"2025-09-07T08:50:42.392",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384029181,1757235043310,"fUSD",-400.0,0.00021917,2,"2025-09-07T08:50:43.310",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384029342,1757235044870,"fUSD",-500.0,0.00021917,2,"2025-09-07T08:50:44.870",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384029407,1757235045595,"fUSD",-577.47,0.00021917,2,"2025-09-07T08:50:45.595",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384029468,1757235046168,"fUSD",-400.0,0.00021917,2,"2025-09-07T08:50:46.168",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384029682,1757235047706,"fUSD",-400.0,0.00021917,2,"2025-09-07T08:50:47.706",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384029747,1757235048317,"fUSD",-400.0,0.00021917,2,"2025-09-07T08:50:48.317",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384029808,1757235048894,"fUSD",-400.0,0.00021917,2,"2025-09-07T08:50:48.894",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384029918,1757235050073,"fUSD",-400.0,0.00021917,2,"2025-09-07T08:50:50.073",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384030037,1757235051242,"fUSD",-893.96,0.00021917,2,"2025-09-07T08:50:51.242",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384030098,1757235052226,"fUSD",-500.0,0.00021917,2,"2025-09-07T08:50:52.226",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384030263,1757235053870,"fUSD",-400.0,0.00021917,2,"2025-09-07T08:50:53.870",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384030324,1757235054455,"fUSD",-623.76,0.00021917,2,"2025-09-07T08:50:54.455",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384030489,1757235056109,"fUSD",-465.62,0.00021917,2,"2025-09-07T08:50:56.109",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384030554,1757235056713,"fUSD",-516.18,0.00021917,2,"2025-09-07T08:50:56.713",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384030615,1757235057277,"fUSD",-400.0,0.00021917,2,"2025-09-07T08:50:57.277",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384030780,1757235058968,"fUSD",-400.0,0.00021917,2,"2025-09-07T08:50:58.968",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384030841,1757235059550,"fUSD",-657.28,0.00021917,2,"2025-09-07T08:50:59.550",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384030927,1757235062965,"fUSD",-500.0,0.00021917,2,"2025-09-07T08:51:02.965",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384031070,1757235064502,"fUSD",-150.0,0.00022,2,"2025-09-07T08:51:04.502",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384031131,1757235065067,"fUSD",-500.0,0.00022173,2,"2025-09-07T08:51:05.067",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384031196,1757235065690,"fUSD",-505.95,0.00022191,2,"2025-09-07T08:51:05.690",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384031361,1757235067312,"fUSD",-674.97,0.00022191,2,"2025-09-07T08:51:07.312",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384031422,1757235068059,"fUSD",-400.0,0.00022191,2,"2025-09-07T08:51:08.059",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384031587,1757235069695,"fUSD",-400.0,0.00022191,2,"2025-09-07T08:51:09.695",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384031648,1757235070648,"fUSD",-864.22,0.00022191,2,"2025-09-07T08:51:10.648",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384031713,1757235071276,"fUSD",-649.07,0.00022191,2,"2025-09-07T08:51:11.276",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384031878,1757235072970,"fUSD",-400.0,0.00022191,2,"2025-09-07T08:51:12.970",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384031939,1757235073540,"fUSD",-435.14,0.00022191,2,"2025-09-07T08:51:13.540",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384032075,1757235074808,"fUSD",-400.0,0.00022191,2,"2025-09-07T08:51:14.808",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384032168,1757235075814,"fUSD",-400.0,0.00022191,2,"2025-09-07T08:51:15.814",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384032229,1757235076394,"fUSD",-400.0,0.00022191,2,"2025-09-07T08:51:16.394",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384032294,1757235079327,"fUSD",-400.0,0.00022191,2,"2025-09-07T08:51:19.327",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384032575,1757236240600,"fUSD",-400.0,0.00021917,2,"2025-09-07T09:10:40.600",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384032700,1757236241321,"fUSD",-455.59,0.00021917,2,"2025-09-07T09:10:41.321",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384032916,1757236242903,"fUSD",-400.0,0.00021917,2,"2025-09-07T09:10:42.903",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384032999,1757236243493,"fUSD",-500.0,0.00021917,2,"2025-09-07T09:10:43.493",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384033074,1757236244135,"fUSD",-432.88,0.00021917,2,"2025-09-07T09:10:44.135",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384033235,1757236245933,"fUSD",-938.6,0.00021917,2,"2025-09-07T09:10:45.933",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384033351,1757236247034,"fUSD",-400.0,0.00021917,2,"2025-09-07T09:10:47.034",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384033368,1757236247206,"fUSD",-400.0,0.00021917,2,"2025-09-07T09:10:47.206",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384033529,1757236249165,"fUSD",-500.0,0.00021917,2,"2025-09-07T09:10:49.165",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384033594,1757236249814,"fUSD",-791.09,0.00021917,2,"2025-09-07T09:10:49.814",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384033659,1757236250550,"fUSD",-500.0,0.00021917,2,"2025-09-07T09:10:50.550",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384033820,1757236252071,"fUSD",-400.0,0.00021917,2,"2025-09-07T09:10:52.071",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384033885,1757236252697,"fUSD",-400.0,0.00021917,2,"2025-09-07T09:10:52.697",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384034046,1757236254192,"fUSD",-400.0,0.00021917,2,"2025-09-07T09:10:54.192",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384034111,1757236254954,"fUSD",-683.24,0.00021917,2,"2025-09-07T09:10:54.954",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384034176,1757236255623,"fUSD",-655.07,0.00021917,2,"2025-09-07T09:10:55.623",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384034337,1757236257548,"fUSD",-1000.0,0.00021917,2,"2025-09-07T09:10:57.548",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384034400,1757236258195,"fUSD",-463.89992963,0.00022076,2,"2025-09-07T09:10:58.195",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384034466,1757236258844,"fUSD",-500.0,0.00022173,2,"2025-09-07T09:10:58.844",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384034627,1757236263924,"fUSD",-392.2559073,0.00022191,2,"2025-09-07T09:11:03.924",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384034692,1757237245043,"fUSD",-89.30758182,0.00019999,2,"2025-09-07T09:27:25.043",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384034895,1757237441382,"fUSD",-151.0,0.00021744,2,"2025-09-07T09:30:41.382",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384034960,1757237442023,"fUSD",-400.0,0.00021917,2,"2025-09-07T09:30:42.023",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384035025,1757237442820,"fUSD",-483.82,0.00021917,2,"2025-09-07T09:30:42.820",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384035187,1757237444396,"fUSD",-500.0,0.00021917,2,"2025-09-07T09:30:44.396",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384035252,1757237445048,"fUSD",-459.37,0.00021917,2,"2025-09-07T09:30:45.048",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384035352,1757237446109,"fUSD",-446.29,0.00021917,2,"2025-09-07T09:30:46.109",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384035515,1757237447573,"fUSD",-400.0,0.00021917,2,"2025-09-07T09:30:47.573",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384035605,1757237448714,"fUSD",-400.0,0.00021917,2,"2025-09-07T09:30:48.714",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384035666,1757237449311,"fUSD",-400.0,0.00021917,2,"2025-09-07T09:30:49.311",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384035831,1757237450962,"fUSD",-859.07,0.00021917,2,"2025-09-07T09:30:50.962",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384035896,1757237451583,"fUSD",-400.0,0.00021917,2,"2025-09-07T09:30:51.583",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384036057,1757237453307,"fUSD",-800.0,0.00021917,3,"2025-09-07T09:30:53.307",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384036122,1757237453944,"fUSD",-400.0,0.00021917,2,"2025-09-07T09:30:53.944",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384036183,1757237454519,"fUSD",-2793.66,0.00021917,2,"2025-09-07T09:30:54.519",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384036348,1757237456502,"fUSD",-500.0,0.00021917,2,"2025-09-07T09:30:56.502",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384036415,1757237496629,"fUSD",-400.0,0.0002048,2,"2025-09-07T09:31:36.629",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384036478,1757237819689,"fUSD",-77.12,0.00019848,2,"2025-09-07T09:36:59.689",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384036621,1757238627793,"fUSD",-152.42108229,0.00019446,2,"2025-09-07T09:50:27.793",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384036783,1757238638625,"fUSD",-500.0,0.00020468,2,"2025-09-07T09:50:38.625",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384036848,1757238639320,"fUSD",-150.0,0.00020473,2,"2025-09-07T09:50:39.320",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384037151,1757238641392,"fUSD",-340.02131557,0.00021016,2,"2025-09-07T09:50:41.392",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384037265,1757238641996,"fUSD",-537.0,0.0002129,2,"2025-09-07T09:50:41.996",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384037610,1757238643770,"fUSD",-461.208771,0.000217,2,"2025-09-07T09:50:43.770",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384037739,1757238644406,"fUSD",-163.400247,0.000217,2,"2025-09-07T09:50:44.406",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384037860,1757238644986,"fUSD",-151.0,0.00021757,2,"2025-09-07T09:50:44.986",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384038065,1757238646571,"fUSD",-400.0,0.00021917,2,"2025-09-07T09:50:46.571",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384038182,1757238647176,"fUSD",-400.0,0.00021917,2,"2025-09-07T09:50:47.176",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384038280,1757238647832,"fUSD",-400.0,0.00021917,2,"2025-09-07T09:50:47.832",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384038420,1757238649598,"fUSD",-400.0,0.00021917,2,"2025-09-07T09:50:49.598",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384038505,1757238650498,"fUSD",-500.0,0.00021917,2,"2025-09-07T09:50:50.498",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384038570,1757238651174,"fUSD",-400.0,0.00021917,2,"2025-09-07T09:50:51.174",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384038735,1757238653035,"fUSD",-200.0,0.00021917,2,"2025-09-07T09:50:53.035",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384038796,1757238653604,"fUSD",-400.0,0.00021917,2,"2025-09-07T09:50:53.604",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384038961,1757238655203,"fUSD",-400.0,0.00021917,2,"2025-09-07T09:50:55.203",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384039022,1757238655814,"fUSD",-278.063022,0.00021917,2,"2025-09-07T09:50:55.814",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384039087,1757238656472,"fUSD",-400.0,0.00021917,2,"2025-09-07T09:50:56.472",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384039252,1757238658321,"fUSD",-400.0,0.00021917,2,"2025-09-07T09:50:58.321",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384039313,1757238659180,"fUSD",-500.0,0.00021917,2,"2025-09-07T09:50:59.180",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384039429,1757238660870,"fUSD",-641.72,0.00021917,2,"2025-09-07T09:51:00.870",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384039538,1757238662952,"fUSD",-810.71,0.00021917,2,"2025-09-07T09:51:02.952",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384039603,1757238663585,"fUSD",-782.04,0.00021917,2,"2025-09-07T09:51:03.585",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384039668,1757238664230,"fUSD",-268.318291,0.00021917,2,"2025-09-07T09:51:04.230",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384039829,1757238665805,"fUSD",-2515.23,0.00021917,2,"2025-09-07T09:51:05.805",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384039894,1757238666685,"fUSD",-592.965009,0.00021917,2,"2025-09-07T09:51:06.685",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384040059,1757238668331,"fUSD",-188.54616,0.00021917,2,"2025-09-07T09:51:08.331",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384040120,1757238669022,"fUSD",-151.0,0.00021917,2,"2025-09-07T09:51:09.022",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384040185,1757238669641,"fUSD",-473.23,0.00021917,2,"2025-09-07T09:51:09.641",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384040346,1757238671249,"fUSD",-151.0,0.00021917,2,"2025-09-07T09:51:11.249",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384040411,1757238671908,"fUSD",-855.93,0.00021917,2,"2025-09-07T09:51:11.908",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384040478,1757238672575,"fUSD",-906.08,0.00021917,2,"2025-09-07T09:51:12.575",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384040636,1757238674349,"fUSD",-151.0,0.00021917,2,"2025-09-07T09:51:14.349",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384040701,1757238677305,"fUSD",-400.0,0.00021917,2,"2025-09-07T09:51:17.305",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384040862,1757238678982,"fUSD",-151.0,0.00021917,2,"2025-09-07T09:51:18.982",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384040927,1757238679610,"fUSD",-151.0,0.00021917,2,"2025-09-07T09:51:19.610",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384040992,1757238680237,"fUSD",-400.0,0.00021917,2,"2025-09-07T09:51:20.237",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384041153,1757238681795,"fUSD",-93915.71200831,0.00022,2,"2025-09-07T09:51:21.795",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384041218,1757238888300,"fUSD",-400.27951814,0.00020458,2,"2025-09-07T09:54:48.300",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384041292,1757239832369,"fUSD",-754.96334709,0.00020666,2,"2025-09-07T10:10:32.369",0.0003796,68.09,0.917531434903006,2750278412.918754]
[384041484,1757239843091,"fUSD",-885.21,0.00021917,2,"2025-09-07T10:10:43.091",0.0003796,68.09,0.917531434903006,2750278412.918754]
[384041529,1757239843502,"fUSD",-400.0,0.00021917,2,"2025-09-07T10:10:43.502",0.0003796,68.09,0.917531434903006,2750278412.918754]
[384041735,1757239844630,"fUSD",-400.0,0.00021917,2,"2025-09-07T10:10:44.630",0.0003796,68.09,0.917531434903006,2750278412.918754]
[384042055,1757239846225,"fUSD",-727.59,0.00021917,2,"2025-09-07T10:10:46.225",0.0003796,68.09,0.917531434903006,2750278412.918754]
[384042168,1757239846850,"fUSD",-660.19,0.00021917,2,"2025-09-07T10:10:46.850",0.0003796,68.09,0.917531434903006,2750278412.918754]
[384042447,1757239848519,"fUSD",-2296.69,0.00021917,2,"2025-09-07T10:10:48.519",0.0003796,68.09,0.917531434903006,2750278412.918754]
[384042594,1757239849487,"fUSD",-552.37,0.00021917,2,"2025-09-07T10:10:49.487",0.0003796,68.09,0.917531434903006,2750278412.918754]
[384042976,1757239853778,"fUSD",-390.59789604,0.00021917,2,"2025-09-07T10:10:53.778",0.0003796,68.09,0.917531434903006,2750278412.918754]
[384043912,1757242232204,"fUSD",-466.77034477,0.0002118,2,"2025-09-07T10:50:32.204",0.0003796,68.09,0.917531434903006,2750278412.918754]
[384044393,1757243217175,"fUSD",-469.6,0.00020072,2,"2025-09-07T11:06:57.175",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384044454,1757243246748,"fUSD",-1908.0,0.0002128,2,"2025-09-07T11:07:26.748",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384044781,1757244552698,"fUSD",-236.56024565,0.00019999,2,"2025-09-07T11:29:12.698",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384044893,1757244632376,"fUSD",-2818.67643089,0.00020052,2,"2025-09-07T11:30:32.376",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384044957,1757244642269,"fUSD",-168.0,0.00020846,2,"2025-09-07T11:30:42.269",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384045154,1757244643996,"fUSD",-241593.32922968,0.0002128,2,"2025-09-07T11:30:43.996",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384045215,1757244644634,"fUSD",-592.965009,0.0002128,2,"2025-09-07T11:30:44.634",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384045388,1757244646314,"fUSD",-4735.0,0.00021298,2,"2025-09-07T11:30:46.314",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384045522,1757244647220,"fUSD",-1386.946219,0.00021351,2,"2025-09-07T11:30:47.220",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384045645,1757244647823,"fUSD",-500.0,0.00021452,2,"2025-09-07T11:30:47.823",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384045868,1757244649476,"fUSD",-151.0,0.00021585,2,"2025-09-07T11:30:49.476",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384045933,1757244650570,"fUSD",-253.800829,0.00021585,2,"2025-09-07T11:30:50.570",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384045994,1757244651168,"fUSD",-269.949595,0.00021585,2,"2025-09-07T11:30:51.168",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384046159,1757244652908,"fUSD",-156.482028,0.00021585,2,"2025-09-07T11:30:52.908",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384046207,1757244653373,"fUSD",-151.0,0.00021638,2,"2025-09-07T11:30:53.373",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384046284,1757244654106,"fUSD",-151.0,0.00021638,2,"2025-09-07T11:30:54.106",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384046449,1757244655670,"fUSD",-592.965009,0.00021638,2,"2025-09-07T11:30:55.670",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384046510,1757244656268,"fUSD",-151.0,0.00021638,2,"2025-09-07T11:30:56.268",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384046675,1757244657996,"fUSD",-151.0,0.00021638,2,"2025-09-07T11:30:57.996",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384046740,1757244658629,"fUSD",-212.47132253,0.00021638,2,"2025-09-07T11:30:58.629",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384046801,1757244659582,"fUSD",-200.0,0.0002166,2,"2025-09-07T11:30:59.582",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384046966,1757244661197,"fUSD",-500.0,0.00021757,2,"2025-09-07T11:31:01.197",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384047027,1757244661916,"fUSD",-2853.89109,0.0002191,2,"2025-09-07T11:31:01.916",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384047092,1757244662559,"fUSD",-400.0,0.00021917,2,"2025-09-07T11:31:02.559",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384047212,1757244663700,"fUSD",-400.0,0.00021917,2,"2025-09-07T11:31:03.700",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384047317,1757244664730,"fUSD",-400.0,0.00021917,2,"2025-09-07T11:31:04.730",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384047382,1757244665378,"fUSD",-400.0,0.00021917,2,"2025-09-07T11:31:05.378",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384047543,1757244667109,"fUSD",-400.0,0.00021917,2,"2025-09-07T11:31:07.109",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384047608,1757244668216,"fUSD",-529.8,0.00021917,2,"2025-09-07T11:31:08.216",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384047773,1757244669839,"fUSD",-500.0,0.00021917,2,"2025-09-07T11:31:09.839",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384047834,1757244670570,"fUSD",-1000.0,0.00021917,2,"2025-09-07T11:31:10.570",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384047899,1757244671206,"fUSD",-897.04,0.00021917,2,"2025-09-07T11:31:11.206",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384048064,1757244672816,"fUSD",-500.0,0.00021917,2,"2025-09-07T11:31:12.816",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384048125,1757244673399,"fUSD",-400.0,0.00021917,2,"2025-09-07T11:31:13.399",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384048190,1757244674016,"fUSD",-758.49,0.00021917,2,"2025-09-07T11:31:14.016",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384048364,1757244676150,"fUSD",-894.67,0.00021917,2,"2025-09-07T11:31:16.150",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384048415,1757244676651,"fUSD",-400.0,0.00021917,2,"2025-09-07T11:31:16.651",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384048480,1757244677296,"fUSD",-587.0,0.00021917,2,"2025-09-07T11:31:17.296",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384048641,1757244678970,"fUSD",-400.0,0.00021917,2,"2025-09-07T11:31:18.970",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384048706,1757244679588,"fUSD",-1275.03,0.00021917,2,"2025-09-07T11:31:19.588",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384048867,1757244681129,"fUSD",-1322.39,0.00021917,2,"2025-09-07T11:31:21.129",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384048932,1757244681768,"fUSD",-896.05,0.00021917,2,"2025-09-07T11:31:21.768",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384048997,1757244682420,"fUSD",-5000.0,0.00021918,2,"2025-09-07T11:31:22.420",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384049158,1757244684300,"fUSD",-1224.0,0.00022,2,"2025-09-07T11:31:24.300",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384049223,1757244772676,"fUSD",500.0,7.944e-05,2,"2025-09-07T11:32:52.676",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384049400,1757245832251,"fUSD",-814.82102388,0.00019101,2,"2025-09-07T11:50:32.251",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384049535,1757245833084,"fUSD",-417.05,0.00019999,2,"2025-09-07T11:50:33.084",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384049664,1757245833728,"fUSD",-2805.49,0.00020072,2,"2025-09-07T11:50:33.728",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384049843,1757245836457,"fUSD",-400.0,0.00020272,2,"2025-09-07T11:50:36.457",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384049908,1757245837415,"fUSD",-735.26,0.00020273,2,"2025-09-07T11:50:37.415",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384049973,1757245838047,"fUSD",-400.0,0.00020346,2,"2025-09-07T11:50:38.047",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384050139,1757245839587,"fUSD",-400.0,0.00020546,2,"2025-09-07T11:50:39.587",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384050211,1757245840211,"fUSD",-670.58624095,0.00020559,2,"2025-09-07T11:50:40.211",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384050276,1757245840871,"fUSD",-505.53,0.0002082,2,"2025-09-07T11:50:40.871",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384050483,1757245844983,"fUSD",-400.0,0.0002082,2,"2025-09-07T11:50:44.983",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384050560,1757245847295,"fUSD",-400.0,0.00020894,2,"2025-09-07T11:50:47.295",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384050661,1757245848616,"fUSD",-400.0,0.00021079,2,"2025-09-07T11:50:48.616",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384050785,1757245850308,"fUSD",-400.0,0.00021079,2,"2025-09-07T11:50:50.308",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384050850,1757245850967,"fUSD",-983.05,0.00021094,2,"2025-09-07T11:50:50.967",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384051011,1757245852733,"fUSD",-801.03,0.00021162,2,"2025-09-07T11:50:52.733",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384051076,1757245853383,"fUSD",-5556.35,0.00021168,2,"2025-09-07T11:50:53.383",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384051137,1757245854015,"fUSD",-151.0,0.00021175,2,"2025-09-07T11:50:54.015",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384051302,1757245855660,"fUSD",-400.0,0.00021274,2,"2025-09-07T11:50:55.660",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384051367,1757245856370,"fUSD",-429.14,0.00021274,2,"2025-09-07T11:50:56.370",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384051428,1757245857038,"fUSD",-400.0,0.00021274,2,"2025-09-07T11:50:57.038",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384051593,1757245859015,"fUSD",-979.62,0.00021279,2,"2025-09-07T11:50:59.015",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384051666,1757245859731,"fUSD",-551.35,0.00021279,2,"2025-09-07T11:50:59.731",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384051718,1757245860363,"fUSD",-400.0,0.00021279,2,"2025-09-07T11:51:00.363",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384051883,1757245861961,"fUSD",-400.0,0.00021368,2,"2025-09-07T11:51:01.961",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384051944,1757245862563,"fUSD",-400.0,0.00021368,2,"2025-09-07T11:51:02.563",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384052109,1757245864198,"fUSD",-958.63,0.00021436,2,"2025-09-07T11:51:04.198",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384052174,1757245864868,"fUSD",-1322.39,0.00021448,2,"2025-09-07T11:51:04.868",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384052235,1757245865777,"fUSD",-410.48,0.00021548,2,"2025-09-07T11:51:05.777",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384052400,1757245867416,"fUSD",-400.0,0.00021548,2,"2025-09-07T11:51:07.416",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384052465,1757245868259,"fUSD",-400.0,0.00021548,2,"2025-09-07T11:51:08.259",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384052526,1757245868887,"fUSD",-472.8,0.00021548,2,"2025-09-07T11:51:08.887",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384052691,1757245870518,"fUSD",-599.26,0.00021553,2,"2025-09-07T11:51:10.518",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384052719,1757245870798,"fUSD",-911.47,0.00021553,2,"2025-09-07T11:51:10.798",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384052816,1757245872931,"fUSD",-773.53,0.00021627,2,"2025-09-07T11:51:12.931",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384052986,1757246806424,"fUSD",-300.0,0.0001993,2,"2025-09-07T12:06:46.424",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384053056,1757247031895,"fUSD",-400.0,0.00020061,2,"2025-09-07T12:10:31.895",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384053245,1757247033543,"fUSD",-400.0,0.00020269,2,"2025-09-07T12:10:33.543",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384053306,1757247034177,"fUSD",-5986.6,0.0002027,2,"2025-09-07T12:10:34.177",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384053371,1757247036126,"fUSD",-400.0,0.00020271,2,"2025-09-07T12:10:36.126",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384053548,1757247037963,"fUSD",-400.0,0.00020271,2,"2025-09-07T12:10:37.963",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384053609,1757247038547,"fUSD",-400.0,0.00020271,2,"2025-09-07T12:10:38.547",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384053674,1757247039186,"fUSD",-417.78,0.00020271,2,"2025-09-07T12:10:39.186",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384053915,1757247043093,"fUSD",-400.0,0.00020271,2,"2025-09-07T12:10:43.093",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384053997,1757247044302,"fUSD",-400.0,0.00020271,2,"2025-09-07T12:10:44.302",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384054044,1757247044803,"fUSD",-400.0,0.00020271,2,"2025-09-07T12:10:44.803",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384054205,1757247048524,"fUSD",-400.0,0.00020272,2,"2025-09-07T12:10:48.524",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384054270,1757247049230,"fUSD",-610.46,0.00020272,2,"2025-09-07T12:10:49.230",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384054435,1757247050916,"fUSD",-400.0,0.00020272,2,"2025-09-07T12:10:50.916",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384054496,1757247051846,"fUSD",-761.19,0.00020272,2,"2025-09-07T12:10:51.846",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384054561,1757247052474,"fUSD",-849.51,0.00020335,2,"2025-09-07T12:10:52.474",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384054722,1757247054163,"fUSD",-153.92740165,0.0002038,2,"2025-09-07T12:10:54.163",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384054787,1757247054823,"fUSD",-400.0,0.00020544,2,"2025-09-07T12:10:54.823",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384054852,1757247055425,"fUSD",-400.0,0.00020545,2,"2025-09-07T12:10:55.425",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384055006,1757247056899,"fUSD",-400.0,0.00020545,2,"2025-09-07T12:10:56.899",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384055077,1757247057630,"fUSD",-515.78,0.00020545,2,"2025-09-07T12:10:57.630",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384055142,1757247058299,"fUSD",-400.0,0.00020545,2,"2025-09-07T12:10:58.299",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384055303,1757247060262,"fUSD",-400.0,0.00020545,2,"2025-09-07T12:11:00.262",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384055368,1757247060905,"fUSD",-400.0,0.00020546,2,"2025-09-07T12:11:00.905",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384055529,1757247065501,"fUSD",-840.97,0.00020546,2,"2025-09-07T12:11:05.501",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384055594,1757247066140,"fUSD",-374.64830694,0.00020546,2,"2025-09-07T12:11:06.140",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384055659,1757247066778,"fUSD",-400.0,0.00020546,2,"2025-09-07T12:11:06.778",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384055820,1757247068771,"fUSD",-581.17,0.00020609,2,"2025-09-07T12:11:08.771",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384055885,1757247069694,"fUSD",-400.0,0.00020619,2,"2025-09-07T12:11:09.694",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384055950,1757247070385,"fUSD",-502.32,0.00020619,2,"2025-09-07T12:11:10.385",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384056055,1757247072227,"fUSD",-3600.0,0.000207,7,"2025-09-07T12:11:12.227",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384056175,1757247073397,"fUSD",-404.51849031,0.00020819,2,"2025-09-07T12:11:13.397",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384056336,1757247075249,"fUSD",-400.0,0.00020819,2,"2025-09-07T12:11:15.249",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384056401,1757247076084,"fUSD",-548.43,0.00020819,2,"2025-09-07T12:11:16.084",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384056466,1757247076703,"fUSD",-3883.06,0.00020819,2,"2025-09-07T12:11:16.703",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384056627,1757247078387,"fUSD",-400.0,0.00020819,2,"2025-09-07T12:11:18.387",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384056692,1757247079019,"fUSD",-1019.07,0.0002082,2,"2025-09-07T12:11:19.019",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384056753,1757247079609,"fUSD",-400.0,0.0002082,2,"2025-09-07T12:11:19.609",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384056918,1757247081236,"fUSD",-874.53,0.0002082,2,"2025-09-07T12:11:21.236",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384056983,1757247082013,"fUSD",-151.0,0.0002082,2,"2025-09-07T12:11:22.013",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384057064,1757247082831,"fUSD",-151.0,0.00020821,2,"2025-09-07T12:11:22.831",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384057208,1757247084643,"fUSD",-1044.81,0.00020893,2,"2025-09-07T12:11:24.643",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384057273,1757247085279,"fUSD",-676.54,0.00020894,2,"2025-09-07T12:11:25.279",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384057434,1757247086961,"fUSD",-400.0,0.00021079,2,"2025-09-07T12:11:26.961",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384057499,1757247087577,"fUSD",-160.868432,0.00021079,2,"2025-09-07T12:11:27.577",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384057560,1757247088193,"fUSD",-479.07,0.00021092,2,"2025-09-07T12:11:28.193",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384057725,1757247089790,"fUSD",-945.68,0.00021093,2,"2025-09-07T12:11:29.790",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384057790,1757247090432,"fUSD",-424.95,0.00021093,2,"2025-09-07T12:11:30.432",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384057851,1757247091145,"fUSD",-526.24,0.00021093,2,"2025-09-07T12:11:31.145",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384058016,1757247092799,"fUSD",-151.0,0.00021093,2,"2025-09-07T12:11:32.799",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384058077,1757247093763,"fUSD",-972.93,0.00021093,2,"2025-09-07T12:11:33.763",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384058212,1757247095113,"fUSD",-715.63,0.00021094,2,"2025-09-07T12:11:35.113",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384058306,1757247096129,"fUSD",-400.0,0.00021094,2,"2025-09-07T12:11:36.129",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384058367,1757247096725,"fUSD",-1003.02,0.00021094,2,"2025-09-07T12:11:36.725",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384058532,1757247098341,"fUSD",-686.55,0.00021156,2,"2025-09-07T12:11:38.341",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384058597,1757247098994,"fUSD",-400.0,0.00021167,2,"2025-09-07T12:11:38.994",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384058660,1757247702245,"fUSD",173.05,0.00011766,2,"2025-09-07T12:21:42.245",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384058936,1757248240354,"fUSD",-500.0,0.00020269,2,"2025-09-07T12:30:40.354",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384058997,1757248240990,"fUSD",-400.0,0.0002027,2,"2025-09-07T12:30:40.990",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384059062,1757248241684,"fUSD",-400.0,0.0002027,2,"2025-09-07T12:30:41.684",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384059231,1757248243601,"fUSD",-400.0,0.0002027,2,"2025-09-07T12:30:43.601",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384059292,1757248244505,"fUSD",-400.0,0.0002027,2,"2025-09-07T12:30:44.505",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384059378,1757248245597,"fUSD",-400.0,0.00020271,2,"2025-09-07T12:30:45.597",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384059571,1757248248802,"fUSD",-513.98,0.00020271,2,"2025-09-07T12:30:48.802",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384059632,1757248249396,"fUSD",-2347.4,0.00020271,2,"2025-09-07T12:30:49.396",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384059797,1757248251301,"fUSD",-667.52,0.00020271,2,"2025-09-07T12:30:51.301",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384059858,1757248251910,"fUSD",-400.0,0.00020272,2,"2025-09-07T12:30:51.910",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384059923,1757248252543,"fUSD",-400.0,0.00020273,2,"2025-09-07T12:30:52.543",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384060088,1757248254193,"fUSD",-570.94,0.00020344,2,"2025-09-07T12:30:54.193",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384060149,1757248254779,"fUSD",-820.62,0.00020344,2,"2025-09-07T12:30:54.779",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384060214,1757248255401,"fUSD",-400.0,0.00020344,2,"2025-09-07T12:30:55.401",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384060375,1757248257065,"fUSD",-578.97,0.00020344,2,"2025-09-07T12:30:57.065",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384060437,1757248257685,"fUSD",-684.3,0.00020543,2,"2025-09-07T12:30:57.685",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384060504,1757248259607,"fUSD",-1369.44,0.00020543,2,"2025-09-07T12:30:59.607",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384060665,1757248261275,"fUSD",-678.0,0.00020543,2,"2025-09-07T12:31:01.275",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384060730,1757248262088,"fUSD",-1220.288972,0.00020543,2,"2025-09-07T12:31:02.088",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384060895,1757248263734,"fUSD",-1127.3,0.00020544,2,"2025-09-07T12:31:03.734",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384060956,1757248264333,"fUSD",-400.0,0.00020544,2,"2025-09-07T12:31:04.333",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384061021,1757248264939,"fUSD",-420.80316761,0.00020544,2,"2025-09-07T12:31:04.939",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384061182,1757248267567,"fUSD",-764.14,0.00020545,2,"2025-09-07T12:31:07.567",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384061247,1757248268224,"fUSD",-500.0,0.00020545,2,"2025-09-07T12:31:08.224",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384061312,1757248269235,"fUSD",-400.0,0.00020545,2,"2025-09-07T12:31:09.235",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384061473,1757248270823,"fUSD",-225.03435,0.00020545,2,"2025-09-07T12:31:10.823",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384061585,1757248272060,"fUSD",-12000.0,0.00020545,2,"2025-09-07T12:31:12.060",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384061602,1757248272224,"fUSD",-151.0,0.00020545,2,"2025-09-07T12:31:12.224",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384061763,1757248273753,"fUSD",-400.0,0.00020547,2,"2025-09-07T12:31:13.753",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384061828,1757248274382,"fUSD",-400.0,0.00020618,2,"2025-09-07T12:31:14.382",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384061989,1757248276068,"fUSD",-400.0,0.00020618,2,"2025-09-07T12:31:16.068",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384062054,1757248276717,"fUSD",-872.02,0.00020618,2,"2025-09-07T12:31:16.717",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384062119,1757248277373,"fUSD",-151.0,0.00020618,2,"2025-09-07T12:31:17.373",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384062280,1757248279328,"fUSD",-401.09199,0.00020618,2,"2025-09-07T12:31:19.328",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384062345,1757248279948,"fUSD",-400.0,0.00020618,2,"2025-09-07T12:31:19.948",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384062406,1757248280632,"fUSD",-500.0,0.00020619,2,"2025-09-07T12:31:20.632",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384062594,1757248282442,"fUSD",-857.67,0.00020818,2,"2025-09-07T12:31:22.442",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384062635,1757248282838,"fUSD",-165.272058,0.00020818,2,"2025-09-07T12:31:22.838",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384062796,1757248284372,"fUSD",-400.0,0.00020818,2,"2025-09-07T12:31:24.372",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384062861,1757248285146,"fUSD",-1382.706965,0.00020818,2,"2025-09-07T12:31:25.146",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384062926,1757248288102,"fUSD",-400.0,0.00020547,2,"2025-09-07T12:31:28.102",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384063087,1757248289807,"fUSD",-740.420355,0.00020819,2,"2025-09-07T12:31:29.807",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384063154,1757248749223,"fUSD",-27.095901,0.00019237,2,"2025-09-07T12:39:09.223",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384063220,1757249330450,"fUSD",-12.54230197,0.0001899,2,"2025-09-07T12:48:50.450",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384063562,1757249433808,"fUSD",-400.0,0.00019998,2,"2025-09-07T12:50:33.808",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384063653,1757249434529,"fUSD",-621.546928,0.00019998,2,"2025-09-07T12:50:34.529",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384063714,1757249435206,"fUSD",-400.0,0.00019998,2,"2025-09-07T12:50:35.206",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384064184,1757249441856,"fUSD",-400.0,0.00019998,2,"2025-09-07T12:50:41.856",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384064423,1757249443446,"fUSD",-500.0,0.00019999,2,"2025-09-07T12:50:43.446",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384064725,1757249445084,"fUSD",-542.9,0.00019999,2,"2025-09-07T12:50:45.084",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384064857,1757249445964,"fUSD",-873.44,0.00019999,2,"2025-09-07T12:50:45.964",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384064979,1757249446557,"fUSD",-400.0,0.00019999,2,"2025-09-07T12:50:46.557",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384065298,1757249448325,"fUSD",-400.0,0.00019999,2,"2025-09-07T12:50:48.325",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384065414,1757249448950,"fUSD",-438.32,0.00019999,2,"2025-09-07T12:50:48.950",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384065475,1757249449555,"fUSD",-366.59159386,0.00020065,2,"2025-09-07T12:50:49.555",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384065669,1757249451209,"fUSD",-1015.04,0.0002027,2,"2025-09-07T12:50:51.209",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384065730,1757249451821,"fUSD",-500.0,0.00020272,2,"2025-09-07T12:50:51.821",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384065845,1757249453144,"fUSD",-400.0,0.00020272,2,"2025-09-07T12:50:53.144",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384065959,1757249454247,"fUSD",-573.73,0.00020272,2,"2025-09-07T12:50:54.247",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384066020,1757249454820,"fUSD",-4392.7,0.00020272,2,"2025-09-07T12:50:54.820",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384066185,1757249456976,"fUSD",-400.0,0.00020273,2,"2025-09-07T12:50:56.976",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384066250,1757249457605,"fUSD",-400.0,0.00020273,2,"2025-09-07T12:50:57.605",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384066311,1757249458290,"fUSD",-484.8,0.00020273,2,"2025-09-07T12:50:58.290",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384066476,1757249459844,"fUSD",-748.04,0.00020273,2,"2025-09-07T12:50:59.844",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384066537,1757249460436,"fUSD",-936.19,0.00020273,2,"2025-09-07T12:51:00.436",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384066602,1757249461051,"fUSD",-3312.25,0.00020273,2,"2025-09-07T12:51:01.051",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384066767,1757249462799,"fUSD",-400.0,0.00020273,2,"2025-09-07T12:51:02.799",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384066828,1757249463424,"fUSD",-151.0,0.00020273,2,"2025-09-07T12:51:03.424",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384066894,1757249464095,"fUSD",-670.15,0.00020344,2,"2025-09-07T12:51:04.095",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384067053,1757249466013,"fUSD",-252.1248,0.00020344,2,"2025-09-07T12:51:06.013",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384067118,1757249466650,"fUSD",-201.788739,0.00020344,2,"2025-09-07T12:51:06.650",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384067283,1757249468346,"fUSD",-662.49,0.00020543,2,"2025-09-07T12:51:08.346",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384067344,1757249468943,"fUSD",-500.0,0.00020544,2,"2025-09-07T12:51:08.943",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384067409,1757249469552,"fUSD",-183.27729,0.00020544,2,"2025-09-07T12:51:09.552",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384067574,1757249471131,"fUSD",-384.25497387,0.00020546,2,"2025-09-07T12:51:11.131",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384067635,1757249471843,"fUSD",-443.195615,0.00020546,2,"2025-09-07T12:51:11.843",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384067700,1757249472472,"fUSD",-400.0,0.00020546,2,"2025-09-07T12:51:12.472",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384067861,1757249474407,"fUSD",-300.0,0.00020546,2,"2025-09-07T12:51:14.407",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384067926,1757249475033,"fUSD",-400.0,0.00020547,2,"2025-09-07T12:51:15.033",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384068042,1757249476260,"fUSD",-400.0,0.00020547,2,"2025-09-07T12:51:16.260",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384068151,1757249477306,"fUSD",-203.171636,0.00020547,2,"2025-09-07T12:51:17.306",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384068216,1757249477928,"fUSD",-400.0,0.00020547,2,"2025-09-07T12:51:17.928",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384068377,1757249479478,"fUSD",-151.0,0.00020547,2,"2025-09-07T12:51:19.478",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384068442,1757249480112,"fUSD",-151.0,0.00020547,2,"2025-09-07T12:51:20.112",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384068507,1757249480866,"fUSD",-160.0,0.00020552,2,"2025-09-07T12:51:20.866",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384068668,1757249482440,"fUSD",-400.0,0.00020618,2,"2025-09-07T12:51:22.440",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384068733,1757249483437,"fUSD",-652.821327,0.00020618,2,"2025-09-07T12:51:23.437",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384068798,1757249484072,"fUSD",-400.0,0.00020618,2,"2025-09-07T12:51:24.072",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384068960,1757249485763,"fUSD",-151.0,0.00020792,2,"2025-09-07T12:51:25.763",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384069052,1757249486645,"fUSD",-1411.94,0.00020817,2,"2025-09-07T12:51:26.645",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384069185,1757249487961,"fUSD",-3597.0347549,0.00020819,2,"2025-09-07T12:51:27.961",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384069250,1757249488596,"fUSD",-1093.84,0.0002082,2,"2025-09-07T12:51:28.596",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384069315,1757249489225,"fUSD",-400.0,0.0002082,2,"2025-09-07T12:51:29.225",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384069476,1757249490936,"fUSD",-400.0,0.0002082,2,"2025-09-07T12:51:30.936",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384069541,1757249493182,"fUSD",-533.95,0.0002082,2,"2025-09-07T12:51:33.182",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384069606,1757249493812,"fUSD",-482.44,0.00020821,2,"2025-09-07T12:51:33.812",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384069767,1757249495481,"fUSD",-400.0,0.00020821,2,"2025-09-07T12:51:35.481",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384069832,1757249496107,"fUSD",-571.0,0.00020821,2,"2025-09-07T12:51:36.107",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384069893,1757249496670,"fUSD",-458.39,0.00020821,2,"2025-09-07T12:51:36.670",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384070058,1757249498352,"fUSD",-413.36,0.00020821,2,"2025-09-07T12:51:38.352",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384070101,1757249498800,"fUSD",-1131.81,0.00020891,2,"2025-09-07T12:51:38.800",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384070283,1757249500911,"fUSD",-400.0,0.00020892,2,"2025-09-07T12:51:40.911",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384070348,1757249501526,"fUSD",-500.0,0.00020902,2,"2025-09-07T12:51:41.526",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384070409,1757249505717,"fUSD",-400.0,0.00020618,2,"2025-09-07T12:51:45.717",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384070574,1757249507648,"fUSD",-618.17,0.00021091,2,"2025-09-07T12:51:47.648",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384070639,1757249543506,"fUSD",-100.81652027,0.00019987,2,"2025-09-07T12:52:23.506",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384070700,1757249549855,"fUSD",-301.86199544,0.00019998,2,"2025-09-07T12:52:29.855",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384070896,1757250632639,"fUSD",-500.0,0.00019973,2,"2025-09-07T13:10:32.639",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384070990,1757250633317,"fUSD",-600.0,0.00019974,2,"2025-09-07T13:10:33.317",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384071096,1757250638772,"fUSD",-153.1132,0.00019996,2,"2025-09-07T13:10:38.772",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384071346,1757250641519,"fUSD",-428.71,0.00019997,2,"2025-09-07T13:10:41.519",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384071452,1757250642560,"fUSD",-400.0,0.00019997,2,"2025-09-07T13:10:42.560",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384071681,1757250644425,"fUSD",-493.48,0.00019997,2,"2025-09-07T13:10:44.425",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384071754,1757250645068,"fUSD",-721.63,0.00019997,2,"2025-09-07T13:10:45.068",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384071815,1757250645689,"fUSD",-400.0,0.00019997,2,"2025-09-07T13:10:45.689",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384072064,1757250647398,"fUSD",-400.0,0.00019997,2,"2025-09-07T13:10:47.398",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384072193,1757250648009,"fUSD",-400.0,0.00019998,2,"2025-09-07T13:10:48.009",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384072314,1757250648592,"fUSD",-512.00117929,0.00019998,2,"2025-09-07T13:10:48.592",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384072612,1757250650137,"fUSD",-811.73,0.00019998,2,"2025-09-07T13:10:50.137",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384072723,1757250650854,"fUSD",-400.0,0.00019998,2,"2025-09-07T13:10:50.854",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384072854,1757250651488,"fUSD",-400.0,0.00019998,2,"2025-09-07T13:10:51.488",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384073220,1757250653468,"fUSD",-400.0,0.00019998,2,"2025-09-07T13:10:53.468",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384073333,1757250654004,"fUSD",-465.67,0.00019998,2,"2025-09-07T13:10:54.004",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384073671,1757250655744,"fUSD",-400.0,0.00019998,2,"2025-09-07T13:10:55.744",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384073793,1757250656318,"fUSD",-434.23,0.00019999,2,"2025-09-07T13:10:56.318",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384073878,1757250656944,"fUSD",-654.91,0.00019999,2,"2025-09-07T13:10:56.944",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384074043,1757250658598,"fUSD",-250.0,0.00020034,2,"2025-09-07T13:10:58.598",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384074104,1757250659127,"fUSD",-151.0,0.00020145,2,"2025-09-07T13:10:59.127",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384074169,1757250659961,"fUSD",-500.0,0.0002027,2,"2025-09-07T13:10:59.961",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384074334,1757250661587,"fUSD",-887.12,0.00020271,2,"2025-09-07T13:11:01.587",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384074395,1757250662544,"fUSD",-151.0,0.00020271,2,"2025-09-07T13:11:02.544",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384074460,1757250663184,"fUSD",-400.0,0.00020271,2,"2025-09-07T13:11:03.184",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384074584,1757250664421,"fUSD",-461.81,0.00020271,2,"2025-09-07T13:11:04.421",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384074685,1757250665497,"fUSD",-789.1,0.00020271,2,"2025-09-07T13:11:05.497",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384074850,1757250667086,"fUSD",-400.0,0.00020271,2,"2025-09-07T13:11:07.086",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384074911,1757250667673,"fUSD",-400.0,0.00020271,2,"2025-09-07T13:11:07.673",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384074976,1757250668293,"fUSD",-400.0,0.00020272,2,"2025-09-07T13:11:08.293",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384075137,1757250669979,"fUSD",-400.0,0.00020272,2,"2025-09-07T13:11:09.979",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384075202,1757250670605,"fUSD",-687.96,0.00020272,2,"2025-09-07T13:11:10.605",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384075267,1757250671591,"fUSD",-871.06,0.00020272,2,"2025-09-07T13:11:11.591",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384075428,1757250673131,"fUSD",-400.0,0.00020272,2,"2025-09-07T13:11:13.131",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384075493,1757250673773,"fUSD",-400.0,0.00020272,2,"2025-09-07T13:11:13.773",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384075589,1757250674770,"fUSD",-538.42,0.00020272,2,"2025-09-07T13:11:14.770",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384075718,1757250676015,"fUSD",-400.0,0.00020272,2,"2025-09-07T13:11:16.015",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384075783,1757250676640,"fUSD",-406.69212,0.00020272,2,"2025-09-07T13:11:16.640",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384075944,1757250678219,"fUSD",-400.0,0.00020273,2,"2025-09-07T13:11:18.219",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384076009,1757250680200,"fUSD",-595.46,0.00020273,2,"2025-09-07T13:11:20.200",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384076074,1757250683001,"fUSD",-442.56,0.00020271,2,"2025-09-07T13:11:23.001",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384076235,1757250684535,"fUSD",-7494.563388,0.00020544,2,"2025-09-07T13:11:24.535",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384076300,1757250685166,"fUSD",-400.0,0.00020545,2,"2025-09-07T13:11:25.166",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384076365,1757250685816,"fUSD",-400.0,0.00020545,2,"2025-09-07T13:11:25.816",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384076526,1757250687738,"fUSD",-903.84,0.00020545,2,"2025-09-07T13:11:27.738",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384076591,1757250688372,"fUSD",-201.10222,0.00020545,2,"2025-09-07T13:11:28.372",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384076741,1757250689834,"fUSD",-406.9244472,0.00020545,2,"2025-09-07T13:11:29.834",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384076816,1757250690683,"fUSD",-333802.44424574,0.00020546,2,"2025-09-07T13:11:30.683",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384076881,1757250691318,"fUSD",-400.0,0.00020546,2,"2025-09-07T13:11:31.318",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384077042,1757250692882,"fUSD",-400.0,0.00020546,2,"2025-09-07T13:11:32.882",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384077107,1757250693537,"fUSD",-655.05,0.00020546,2,"2025-09-07T13:11:33.537",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384077168,1757250694156,"fUSD",-400.0,0.00020546,2,"2025-09-07T13:11:34.156",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384077333,1757250696087,"fUSD",-400.0,0.00020546,2,"2025-09-07T13:11:36.087",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384077398,1757250696727,"fUSD",-1255.05,0.00020546,2,"2025-09-07T13:11:36.727",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384077459,1757250697309,"fUSD",-571.35,0.00020547,2,"2025-09-07T13:11:37.309",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384077631,1757251175122,"fUSD",-62.10708176,0.00019759,2,"2025-09-07T13:19:35.122",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384077803,1757251846583,"fUSD",-18848.52,0.00019726,2,"2025-09-07T13:30:46.583",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384077990,1757251847598,"fUSD",-500.0,0.00019983,2,"2025-09-07T13:30:47.598",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384078110,1757251848233,"fUSD",-1000.0,0.00019983,3,"2025-09-07T13:30:48.233",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384078233,1757251848819,"fUSD",-532.89,0.00019994,2,"2025-09-07T13:30:48.819",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384078584,1757251850724,"fUSD",-1294.24,0.00019995,2,"2025-09-07T13:30:50.724",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384078715,1757251851361,"fUSD",-400.0,0.00019995,2,"2025-09-07T13:30:51.361",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384078871,1757251852355,"fUSD",-434.57,0.00019996,2,"2025-09-07T13:30:52.355",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384079170,1757251854007,"fUSD",-500.0,0.00019996,2,"2025-09-07T13:30:54.007",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384079235,1757251854763,"fUSD",-400.0,0.00019996,2,"2025-09-07T13:30:54.763",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384079296,1757251855356,"fUSD",-487.68,0.00019996,2,"2025-09-07T13:30:55.356",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384079461,1757251856941,"fUSD",-9475.56,0.00019996,2,"2025-09-07T13:30:56.941",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384079538,1757251857694,"fUSD",-400.0,0.00019996,2,"2025-09-07T13:30:57.694",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384079686,1757251859347,"fUSD",-400.0,0.00019997,2,"2025-09-07T13:30:59.347",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384079751,1757251859984,"fUSD",-400.0,0.00019997,2,"2025-09-07T13:30:59.984",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384079812,1757251860598,"fUSD",-400.0,0.00019997,2,"2025-09-07T13:31:00.598",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384079977,1757251862626,"fUSD",-508.44,0.00019997,2,"2025-09-07T13:31:02.626",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384080038,1757251863224,"fUSD",-611.83,0.00019997,2,"2025-09-07T13:31:03.224",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384080103,1757251863987,"fUSD",-400.0,0.00019999,2,"2025-09-07T13:31:03.987",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384080273,1757252770567,"fUSD",-183.56,0.00018757,2,"2025-09-07T13:46:10.567",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384080406,1757253032708,"fUSD",-195.0,0.00019515,2,"2025-09-07T13:50:32.708",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384080540,1757253033383,"fUSD",-500.0,0.00019713,2,"2025-09-07T13:50:33.383",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384080782,1757253035296,"fUSD",-1215.07829376,0.00019792,2,"2025-09-07T13:50:35.296",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384080873,1757253038187,"fUSD",-591.71,0.00019809,2,"2025-09-07T13:50:38.187",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384081047,1757253040009,"fUSD",-400.0,0.00019809,2,"2025-09-07T13:50:40.009",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384081156,1757253041807,"fUSD",-400.0,0.00019894,2,"2025-09-07T13:50:41.807",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384081223,1757253042447,"fUSD",-1416.85,0.00019894,2,"2025-09-07T13:50:42.447",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384081394,1757253044215,"fUSD",-2418.16,0.00019894,2,"2025-09-07T13:50:44.215",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384081455,1757253044812,"fUSD",-1433.39,0.00019993,2,"2025-09-07T13:50:44.812",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384081524,1757253045448,"fUSD",-400.0,0.00019994,2,"2025-09-07T13:50:45.448",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384081718,1757253047020,"fUSD",-400.0,0.00019994,2,"2025-09-07T13:50:47.020",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384081783,1757253047661,"fUSD",-400.0,0.00019994,2,"2025-09-07T13:50:47.661",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384081848,1757253048469,"fUSD",-400.0,0.00019994,2,"2025-09-07T13:50:48.469",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384081952,1757253049629,"fUSD",-438.64,0.00019994,2,"2025-09-07T13:50:49.629",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384082073,1757253051438,"fUSD",-400.0,0.00019995,2,"2025-09-07T13:50:51.438",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384082238,1757253053133,"fUSD",-400.0,0.00019996,2,"2025-09-07T13:50:53.133",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384082299,1757253053741,"fUSD",-475.6,0.00019996,2,"2025-09-07T13:50:53.741",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384082364,1757253054389,"fUSD",-151.0,0.00019996,2,"2025-09-07T13:50:54.389",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384082525,1757253056515,"fUSD",-151.0,0.00019999,2,"2025-09-07T13:50:56.515",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384082590,1757253057326,"fUSD",-802.27,0.00019999,2,"2025-09-07T13:50:57.326",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384082655,1757253058136,"fUSD",-874.37,0.00019999,2,"2025-09-07T13:50:58.136",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384082816,1757253061127,"fUSD",-500.0,0.00020039,2,"2025-09-07T13:51:01.127",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384082881,1757253065032,"fUSD",-191198.15279432,0.00020083,2,"2025-09-07T13:51:05.032",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384083046,1757253066765,"fUSD",-160.27,0.00020083,2,"2025-09-07T13:51:06.765",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384083128,1757253563469,"fUSD",-469.7,0.00018878,3,"2025-09-07T13:59:23.469",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384083200,1757253602728,"fUSD",-515.0,0.0002609,120,"2025-09-07T14:00:02.728",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384083381,1757253951989,"fUSD",400.0,0.00027397,120,"2025-09-07T14:05:51.989",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384083447,1757254051457,"fUSD",-215.24852851,0.00019375,2,"2025-09-07T14:07:31.457",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384083516,1757254231620,"fUSD",-300.0,0.00019377,2,"2025-09-07T14:10:31.620",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384084244,1757254239940,"fUSD",-400.0,0.00019709,2,"2025-09-07T14:10:39.940",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384084449,1757254241337,"fUSD",-199.52373825,0.00019709,2,"2025-09-07T14:10:41.337",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384084647,1757254246563,"fUSD",-2018.31,0.00019724,2,"2025-09-07T14:10:46.563",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384084892,1757254248587,"fUSD",-400.0,0.00019724,2,"2025-09-07T14:10:48.587",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384084957,1757254249314,"fUSD",-683.67,0.00019724,2,"2025-09-07T14:10:49.314",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384085087,1757254250930,"fUSD",-403.76206307,0.00019807,2,"2025-09-07T14:10:50.930",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384085182,1757254251939,"fUSD",-500.0,0.00019808,2,"2025-09-07T14:10:51.939",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384085247,1757254252609,"fUSD",-464.89246271,0.00019809,2,"2025-09-07T14:10:52.609",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384085408,1757254254235,"fUSD",-756.6,0.00019809,2,"2025-09-07T14:10:54.235",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384085473,1757254255102,"fUSD",-401.16649204,0.00019809,2,"2025-09-07T14:10:55.102",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384085534,1757254255727,"fUSD",-400.0,0.00019809,2,"2025-09-07T14:10:55.727",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384085699,1757254257873,"fUSD",-2229.74,0.00019894,2,"2025-09-07T14:10:57.873",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384085764,1757254258546,"fUSD",-443.11534385,0.00019983,2,"2025-09-07T14:10:58.546",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384085825,1757254259173,"fUSD",-488.11,0.00019983,2,"2025-09-07T14:10:59.173",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384085990,1757254260944,"fUSD",-400.0,0.00019994,2,"2025-09-07T14:11:00.944",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384086051,1757254261535,"fUSD",-400.0,0.00019998,2,"2025-09-07T14:11:01.535",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384086136,1757254262392,"fUSD",-504.75,0.00019998,2,"2025-09-07T14:11:02.392",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384086280,1757254263848,"fUSD",-683.67,0.00019998,2,"2025-09-07T14:11:03.848",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384086341,1757254264641,"fUSD",-500.0,0.00019999,2,"2025-09-07T14:11:04.641",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384086506,1757254266321,"fUSD",-665.52,0.00020081,2,"2025-09-07T14:11:06.321",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384086571,1757254267340,"fUSD",-787.17,0.00020082,2,"2025-09-07T14:11:07.340",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384086632,1757254267951,"fUSD",-550.62,0.00020083,2,"2025-09-07T14:11:07.951",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384086797,1757254269587,"fUSD",-778.08,0.00020083,2,"2025-09-07T14:11:09.587",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384086858,1757254270371,"fUSD",-400.0,0.00020083,2,"2025-09-07T14:11:10.371",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384086923,1757254271249,"fUSD",-400.0,0.00020168,2,"2025-09-07T14:11:11.249",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384087088,1757254273407,"fUSD",-1367.34,0.00020257,2,"2025-09-07T14:11:13.407",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384087145,1757254274814,"fUSD",-820.07,0.00020257,2,"2025-09-07T14:11:14.814",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384087313,1757254276519,"fUSD",-400.0,0.00020272,2,"2025-09-07T14:11:16.519",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384087378,1757254277473,"fUSD",-587.88,0.00020272,2,"2025-09-07T14:11:17.473",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384087439,1757254278138,"fUSD",-400.0,0.00020272,2,"2025-09-07T14:11:18.138",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384087604,1757254279862,"fUSD",-748.11,0.00020353,2,"2025-09-07T14:11:19.862",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384087665,1757254280592,"fUSD",-796.45,0.00020355,2,"2025-09-07T14:11:20.592",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384087730,1757254281221,"fUSD",-583.86,0.00020356,2,"2025-09-07T14:11:21.221",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384087895,1757254282886,"fUSD",-400.0,0.00020357,2,"2025-09-07T14:11:22.886",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384087956,1757254283489,"fUSD",-400.0,0.00020357,2,"2025-09-07T14:11:23.489",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384088021,1757254284121,"fUSD",-400.0,0.00020357,2,"2025-09-07T14:11:24.121",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384088182,1757254285893,"fUSD",-400.0,0.00020531,2,"2025-09-07T14:11:25.893",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384088293,1757254287369,"fUSD",-400.0,0.00020531,2,"2025-09-07T14:11:27.369",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384088411,1757254288572,"fUSD",-400.0,0.00020546,2,"2025-09-07T14:11:28.572",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384088472,1757254289178,"fUSD",-942.58,0.00020546,2,"2025-09-07T14:11:29.178",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384088537,1757254289951,"fUSD",-400.0,0.00020546,2,"2025-09-07T14:11:29.951",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384088702,1757254291574,"fUSD",-1051.84,0.00020546,2,"2025-09-07T14:11:31.574",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384088763,1757254292190,"fUSD",-1000.0,0.00020621,2,"2025-09-07T14:11:32.190",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384088828,1757254292837,"fUSD",-766.49,0.00020629,2,"2025-09-07T14:11:32.837",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384088989,1757254294586,"fUSD",-400.0,0.00020631,2,"2025-09-07T14:11:34.586",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384089054,1757254295228,"fUSD",-400.0,0.00020631,2,"2025-09-07T14:11:35.228",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384089219,1757254297266,"fUSD",-250.0,0.0002067,2,"2025-09-07T14:11:37.266",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384089280,1757254297883,"fUSD",-659.89,0.00020716,2,"2025-09-07T14:11:37.883",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384089342,1757254298505,"fUSD",-1083.22,0.00020794,2,"2025-09-07T14:11:38.505",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384089509,1757254300331,"fUSD",-612.42,0.00020816,2,"2025-09-07T14:11:40.331",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384089570,1757254300957,"fUSD",-731.74,0.00020816,2,"2025-09-07T14:11:40.957",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384089635,1757254301577,"fUSD",-1092.68,0.0002082,2,"2025-09-07T14:11:41.577",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384089796,1757254303172,"fUSD",-1611.09,0.0002082,2,"2025-09-07T14:11:43.172",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384089861,1757254304011,"fUSD",-400.0,0.0002082,2,"2025-09-07T14:11:44.011",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384089926,1757254304659,"fUSD",-500.0,0.00020873,2,"2025-09-07T14:11:44.659",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384090087,1757254306666,"fUSD",-766.12,0.00020903,2,"2025-09-07T14:11:46.666",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384090152,1757254307331,"fUSD",-400.0,0.00020905,2,"2025-09-07T14:11:47.331",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384090313,1757254309083,"fUSD",-400.0,0.00020905,2,"2025-09-07T14:11:49.083",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384090351,1757254309458,"fUSD",-400.0,0.00020905,2,"2025-09-07T14:11:49.458",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384090442,1757254310362,"fUSD",-920.3,0.0002099,2,"2025-09-07T14:11:50.362",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384090603,1757254311956,"fUSD",-400.0,0.00021079,2,"2025-09-07T14:11:51.956",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384090668,1757254312608,"fUSD",-1931.26,0.00021079,2,"2025-09-07T14:11:52.608",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384090733,1757254313281,"fUSD",-400.0,0.0002109,2,"2025-09-07T14:11:53.281",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384090894,1757254315306,"fUSD",-978.9,0.00021094,2,"2025-09-07T14:11:55.306",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384090959,1757254315955,"fUSD",-700.28,0.00021094,2,"2025-09-07T14:11:55.955",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384091020,1757254316570,"fUSD",-442.03,0.00021094,2,"2025-09-07T14:11:56.570",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384091185,1757254318305,"fUSD",-694.14,0.00021177,2,"2025-09-07T14:11:58.305",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384091250,1757254318950,"fUSD",-400.0,0.00021178,2,"2025-09-07T14:11:58.950",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384091411,1757254320528,"fUSD",-400.0,0.00021179,2,"2025-09-07T14:12:00.528",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384091499,1757254321429,"fUSD",-400.0,0.00021179,2,"2025-09-07T14:12:01.429",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384091536,1757254321822,"fUSD",-400.0,0.00021179,2,"2025-09-07T14:12:01.822",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384091701,1757254323838,"fUSD",-400.0,0.00021353,2,"2025-09-07T14:12:03.838",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384091766,1757254324518,"fUSD",-919.87,0.00021353,2,"2025-09-07T14:12:04.518",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384091827,1757254325138,"fUSD",-561.1,0.00021364,2,"2025-09-07T14:12:05.138",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384091992,1757254326893,"fUSD",-400.0,0.00021368,2,"2025-09-07T14:12:06.893",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384092057,1757254327521,"fUSD",-400.0,0.00021368,2,"2025-09-07T14:12:07.521",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384092118,1757254328139,"fUSD",-485.63,0.00021368,2,"2025-09-07T14:12:08.139",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384092283,1757254329867,"fUSD",-1037.98,0.00021451,2,"2025-09-07T14:12:09.867",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384092344,1757254330795,"fUSD",-400.0,0.00021452,2,"2025-09-07T14:12:10.795",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384092508,1757254332472,"fUSD",-459.44,0.00021453,2,"2025-09-07T14:12:12.472",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384092573,1757254333292,"fUSD",-563.08,0.00021453,2,"2025-09-07T14:12:13.292",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384092634,1757254333897,"fUSD",-1000.0,0.00021521,2,"2025-09-07T14:12:13.897",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384092799,1757254335565,"fUSD",-554.65,0.00021627,2,"2025-09-07T14:12:15.565",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384092864,1757254336227,"fUSD",-746.2,0.00021638,2,"2025-09-07T14:12:16.227",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384092925,1757254336876,"fUSD",-596.48,0.00021638,2,"2025-09-07T14:12:16.876",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384093090,1757254338840,"fUSD",-937.49,0.00021642,2,"2025-09-07T14:12:18.840",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384093151,1757254339512,"fUSD",-400.0,0.00021642,2,"2025-09-07T14:12:19.512",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384093216,1757254340592,"fUSD",-436.44,0.00021643,2,"2025-09-07T14:12:20.592",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384093381,1757254343280,"fUSD",-893.84,0.00021726,2,"2025-09-07T14:12:23.280",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384093442,1757254343900,"fUSD",-518.72,0.00021727,2,"2025-09-07T14:12:23.900",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384093557,1757254345063,"fUSD",-400.0,0.00021727,2,"2025-09-07T14:12:25.063",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384093667,1757254346480,"fUSD",-400.0,0.00021812,2,"2025-09-07T14:12:26.480",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384093732,1757254347147,"fUSD",-447.77,0.00021901,2,"2025-09-07T14:12:27.147",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384093897,1757254348801,"fUSD",-400.0,0.00021912,2,"2025-09-07T14:12:28.801",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384093958,1757254349524,"fUSD",-400.0,0.00021916,2,"2025-09-07T14:12:29.524",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384094023,1757254350160,"fUSD",-934.21,0.00021916,2,"2025-09-07T14:12:30.160",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384094188,1757254351832,"fUSD",-717.5,0.00021916,2,"2025-09-07T14:12:31.832",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384094249,1757254352469,"fUSD",-554.45,0.00021998,2,"2025-09-07T14:12:32.469",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384094414,1757254354666,"fUSD",-1000.75,0.00022,2,"2025-09-07T14:12:34.666",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384094475,1757254355311,"fUSD",-184.054411,0.00022,7,"2025-09-07T14:12:35.311",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384094566,1757254356228,"fUSD",-277.9241,0.00022,7,"2025-09-07T14:12:36.228",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384094704,1757254357718,"fUSD",-440.69,0.00022001,2,"2025-09-07T14:12:37.718",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384094765,1757254358315,"fUSD",-151.0,0.00022001,7,"2025-09-07T14:12:38.315",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384094830,1757254358989,"fUSD",-244.85664543,0.00022019,2,"2025-09-07T14:12:38.989",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384094995,1757254360686,"fUSD",-1038.0,0.00022175,2,"2025-09-07T14:12:40.686",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384095056,1757254361586,"fUSD",-1079.36,0.00022175,2,"2025-09-07T14:12:41.586",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384095121,1757254362245,"fUSD",-400.0,0.00022186,2,"2025-09-07T14:12:42.245",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384095282,1757254364493,"fUSD",-542.4,0.0002219,2,"2025-09-07T14:12:44.493",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384095347,1757254365519,"fUSD",-400.0,0.0002219,2,"2025-09-07T14:12:45.519",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384095512,1757254367731,"fUSD",-1097.38,0.00022273,2,"2025-09-07T14:12:47.731",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384095573,1757254368358,"fUSD",-846.23,0.00022274,2,"2025-09-07T14:12:48.358",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384095615,1757254368781,"fUSD",-834.13,0.00022275,2,"2025-09-07T14:12:48.781",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384095798,1757254370891,"fUSD",-400.0,0.00022275,2,"2025-09-07T14:12:50.891",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384095863,1757254371554,"fUSD",-151.0,0.0002236,7,"2025-09-07T14:12:51.554",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384095928,1757254372204,"fUSD",-2053.87,0.0002236,2,"2025-09-07T14:12:52.204",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384096089,1757254373930,"fUSD",-440.83,0.0002246,2,"2025-09-07T14:12:53.930",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384096154,1757254374578,"fUSD",-400.0,0.0002246,2,"2025-09-07T14:12:54.578",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384096219,1757254375230,"fUSD",-167.97,0.00022461,2,"2025-09-07T14:12:55.230",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384096380,1757254376976,"fUSD",-521.52,0.00022464,2,"2025-09-07T14:12:56.976",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384096445,1757254377664,"fUSD",-1126.59,0.00022464,2,"2025-09-07T14:12:57.664",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384096606,1757254379632,"fUSD",-400.0,0.00022547,2,"2025-09-07T14:12:59.632",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384096671,1757254380286,"fUSD",-432.65,0.00022549,2,"2025-09-07T14:13:00.286",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384096763,1757254381203,"fUSD",-1037.51,0.00022549,2,"2025-09-07T14:13:01.203",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384096896,1757254382678,"fUSD",-785.98,0.00022634,2,"2025-09-07T14:13:02.678",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384096961,1757254383339,"fUSD",-400.0,0.00022723,2,"2025-09-07T14:13:03.339",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384097022,1757254383965,"fUSD",-1621.33,0.00022723,2,"2025-09-07T14:13:03.965",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384097187,1757254385625,"fUSD",-1043.8,0.00022738,2,"2025-09-07T14:13:05.625",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384097252,1757254386287,"fUSD",-412.39,0.00022738,2,"2025-09-07T14:13:06.287",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384097313,1757254387123,"fUSD",-916.13,0.00022738,2,"2025-09-07T14:13:07.123",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384097478,1757254388852,"fUSD",-1379.42,0.00022821,2,"2025-09-07T14:13:08.852",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384097543,1757254389908,"fUSD",-1313.55,0.00022822,2,"2025-09-07T14:13:09.908",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384097704,1757254391590,"fUSD",-521.88,0.00022823,2,"2025-09-07T14:13:11.590",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384097772,1757254392436,"fUSD",-1129.79,0.00022908,2,"2025-09-07T14:13:12.436",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384097829,1757254393044,"fUSD",-400.0,0.00022997,2,"2025-09-07T14:13:13.044",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384097994,1757254394708,"fUSD",-515.85,0.00023008,2,"2025-09-07T14:13:14.708",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384098059,1757254395335,"fUSD",-400.0,0.00023012,2,"2025-09-07T14:13:15.335",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384098120,1757254395939,"fUSD",-444.67,0.00023012,2,"2025-09-07T14:13:15.939",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384098285,1757254397736,"fUSD",-632.59,0.00023093,2,"2025-09-07T14:13:17.736",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384098350,1757254398411,"fUSD",-1595.74,0.00023095,2,"2025-09-07T14:13:18.411",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384098411,1757254399376,"fUSD",-841.3,0.00023096,2,"2025-09-07T14:13:19.376",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384098576,1757254401078,"fUSD",-563.08,0.00023097,2,"2025-09-07T14:13:21.078",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384098637,1757254401857,"fUSD",-400.0,0.00023182,2,"2025-09-07T14:13:21.857",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384098802,1757254403501,"fUSD",-440.83,0.00023282,2,"2025-09-07T14:13:23.501",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384098821,1757254403694,"fUSD",-609.49,0.00023282,2,"2025-09-07T14:13:23.694",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384098927,1757254404756,"fUSD",-450.85,0.00023286,2,"2025-09-07T14:13:24.756",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384099092,1757254406592,"fUSD",-1704.68,0.00023286,2,"2025-09-07T14:13:26.592",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384099153,1757254407248,"fUSD",-1045.28,0.00023369,2,"2025-09-07T14:13:27.248",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384099218,1757254407938,"fUSD",-1557.6,0.00023369,2,"2025-09-07T14:13:27.938",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384099383,1757254409976,"fUSD",-493.85,0.00023371,2,"2025-09-07T14:13:29.976",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384099444,1757254410560,"fUSD",-1757.14055479,0.000234,2,"2025-09-07T14:13:30.560",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384099609,1757254412287,"fUSD",-1079.36,0.00023545,2,"2025-09-07T14:13:32.287",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384099674,1757254412953,"fUSD",-400.0,0.00023556,2,"2025-09-07T14:13:32.953",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384099735,1757254413551,"fUSD",-400.0,0.0002356,2,"2025-09-07T14:13:33.551",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384099830,1757254414504,"fUSD",-1019.19,0.0002356,2,"2025-09-07T14:13:34.504",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384099960,1757254415957,"fUSD",-1206.71,0.00023643,2,"2025-09-07T14:13:35.957",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384100025,1757254416594,"fUSD",-3577.14,0.00023643,2,"2025-09-07T14:13:36.594",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384100190,1757254418625,"fUSD",-929.32,0.00023645,2,"2025-09-07T14:13:38.625",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384100251,1757254419244,"fUSD",-604.23,0.0002373,2,"2025-09-07T14:13:39.244",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384100316,1757254419898,"fUSD",-465.82,0.00023819,2,"2025-09-07T14:13:39.898",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384100477,1757254421627,"fUSD",-400.0,0.00023834,2,"2025-09-07T14:13:41.627",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384100542,1757254422271,"fUSD",-934.21,0.00023834,2,"2025-09-07T14:13:42.271",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384100707,1757254423884,"fUSD",-743.63,0.00023915,2,"2025-09-07T14:13:43.884",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384100768,1757254424474,"fUSD",-1188.71,0.00023917,2,"2025-09-07T14:13:44.474",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384100833,1757254425131,"fUSD",-1008.13,0.00023918,2,"2025-09-07T14:13:45.131",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384100978,1757254426701,"fUSD",-807.1,0.00023919,2,"2025-09-07T14:13:46.701",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384101058,1757254427871,"fUSD",-1187.8,0.00024004,2,"2025-09-07T14:13:47.871",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384101123,1757254428550,"fUSD",-405.265643,0.00024093,2,"2025-09-07T14:13:48.550",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384101284,1757254430164,"fUSD",-1172.36,0.00024108,2,"2025-09-07T14:13:50.164",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384101349,1757254430936,"fUSD",-5421.15,0.00024108,2,"2025-09-07T14:13:50.936",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384101414,1757254431550,"fUSD",-485.63,0.00024108,2,"2025-09-07T14:13:51.550",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384101575,1757254433112,"fUSD",-400.0,0.00024191,2,"2025-09-07T14:13:53.112",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384101640,1757254433756,"fUSD",-723.18,0.00024193,2,"2025-09-07T14:13:53.756",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384101805,1757254435444,"fUSD",-1323.35,0.00024278,2,"2025-09-07T14:13:55.444",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384101866,1757254436391,"fUSD",-529.14,0.00024367,2,"2025-09-07T14:13:56.391",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384101931,1757254437049,"fUSD",-400.0,0.00024367,2,"2025-09-07T14:13:57.049",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384102031,1757254438052,"fUSD",-429.34014307,0.00024382,2,"2025-09-07T14:13:58.052",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384102156,1757254439449,"fUSD",-1055.27,0.00024382,2,"2025-09-07T14:13:59.449",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384102221,1757254440078,"fUSD",-986.43,0.00024383,2,"2025-09-07T14:14:00.078",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384102382,1757254441626,"fUSD",-1321.02,0.00024466,2,"2025-09-07T14:14:01.626",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384102447,1757254442280,"fUSD",-834.34,0.00024467,2,"2025-09-07T14:14:02.280",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384102508,1757254442935,"fUSD",-521.88,0.00024467,2,"2025-09-07T14:14:02.935",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384102673,1757254444993,"fUSD",-942.6,0.00024641,2,"2025-09-07T14:14:04.993",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384102738,1757254445642,"fUSD",-631.73,0.00024652,2,"2025-09-07T14:14:05.642",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384102899,1757254447614,"fUSD",-1611.09,0.00024656,2,"2025-09-07T14:14:07.614",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384102964,1757254448605,"fUSD",-476.55,0.00024656,2,"2025-09-07T14:14:08.605",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384103036,1757254449713,"fUSD",-1327.93,0.00024738,2,"2025-09-07T14:14:09.713",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384103189,1757254452147,"fUSD",-406.44428234,0.00024741,2,"2025-09-07T14:14:12.147",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384103254,1757254452804,"fUSD",-2329.61,0.00024741,2,"2025-09-07T14:14:12.804",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384103315,1757254453413,"fUSD",-1494.57,0.00024826,2,"2025-09-07T14:14:13.413",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384103480,1757254455415,"fUSD",-440.83,0.00024926,2,"2025-09-07T14:14:15.415",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384103545,1757254456065,"fUSD",-741.59,0.0002493,2,"2025-09-07T14:14:16.065",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384103606,1757254456686,"fUSD",-1561.85,0.0002493,2,"2025-09-07T14:14:16.686",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384103771,1757254458477,"fUSD",-1662.6,0.00025011,2,"2025-09-07T14:14:18.477",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384103836,1757254459172,"fUSD",-5027.95,0.00025013,2,"2025-09-07T14:14:19.172",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384103997,1757254460783,"fUSD",-634.13,0.00025015,2,"2025-09-07T14:14:20.783",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384104062,1757254461457,"fUSD",-1323.35,0.000251,2,"2025-09-07T14:14:21.457",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384104188,1757254462779,"fUSD",-919.87,0.00025189,2,"2025-09-07T14:14:22.779",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384104287,1757254464342,"fUSD",-409.03,0.00025204,2,"2025-09-07T14:14:24.342",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384104352,1757254465052,"fUSD",-613.61,0.00025204,2,"2025-09-07T14:14:25.052",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384104413,1757254465658,"fUSD",-683.67,0.00025204,2,"2025-09-07T14:14:25.658",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384104578,1757254467459,"fUSD",-583.86,0.00025288,2,"2025-09-07T14:14:27.459",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384104639,1757254468074,"fUSD",-855.37,0.00025289,2,"2025-09-07T14:14:28.074",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384104804,1757254469730,"fUSD",-1120.23,0.00025374,2,"2025-09-07T14:14:29.730",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384104869,1757254470398,"fUSD",-533.81,0.00025463,2,"2025-09-07T14:14:30.398",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384104930,1757254471042,"fUSD",-950.25,0.00025474,2,"2025-09-07T14:14:31.042",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384105095,1757254473102,"fUSD",-551.82,0.00025478,2,"2025-09-07T14:14:33.102",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384105193,1757254474128,"fUSD",-529.50442068,0.00025561,2,"2025-09-07T14:14:34.128",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384105220,1757254474400,"fUSD",-1124.09,0.00025561,2,"2025-09-07T14:14:34.400",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384105385,1757254477097,"fUSD",-767.0,0.00025563,2,"2025-09-07T14:14:37.097",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384105446,1757254478063,"fUSD",-1187.8,0.00025648,2,"2025-09-07T14:14:38.063",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384105511,1757254479353,"fUSD",-650.766272,0.00025737,2,"2025-09-07T14:14:39.353",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384105676,1757254481083,"fUSD",-1054.2,0.00025752,2,"2025-09-07T14:14:41.083",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384105737,1757254481707,"fUSD",-1055.27,0.00025752,2,"2025-09-07T14:14:41.707",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384105902,1757254483692,"fUSD",-462.39,0.00025836,2,"2025-09-07T14:14:43.692",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384105963,1757254484317,"fUSD",-535.95,0.00025837,2,"2025-09-07T14:14:44.317",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384106028,1757254485101,"fUSD",-634.13,0.00025837,2,"2025-09-07T14:14:45.101",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384106193,1757254486751,"fUSD",-919.62517867,0.00026011,2,"2025-09-07T14:14:46.751",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384106246,1757254487278,"fUSD",-631.73,0.00026022,2,"2025-09-07T14:14:47.278",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384106318,1757254488010,"fUSD",-463.04491614,0.00026026,2,"2025-09-07T14:14:48.010",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384106483,1757254489765,"fUSD",-1900.36225565,0.00026108,2,"2025-09-07T14:14:49.765",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384106544,1757254490367,"fUSD",-1124.09108418,0.00026109,2,"2025-09-07T14:14:50.367",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384106609,1757254491030,"fUSD",-714.24088975,0.00026111,2,"2025-09-07T14:14:51.030",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384106770,1757254493025,"fUSD",-427.43450516,0.00026196,2,"2025-09-07T14:14:53.025",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384106835,1757254493706,"fUSD",-596.48299934,0.00026296,2,"2025-09-07T14:14:53.706",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384107000,1757254495533,"fUSD",-500.0,0.00027397,10,"2025-09-07T14:14:55.533",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384107061,1757254496131,"fUSD",-150.0,0.00027465,2,"2025-09-07T14:14:56.131",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384107126,1757254544951,"fUSD",2000.0,0.00030136,120,"2025-09-07T14:15:44.951",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384107251,1757254571887,"fUSD",-357.36815457,0.00037502,120,"2025-09-07T14:16:11.887",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384107351,1757254578022,"fUSD",-2505.0,0.00037502,30,"2025-09-07T14:16:18.022",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384107417,1757254605977,"fUSD",-202.0,0.00033,30,"2025-09-07T14:16:45.977",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384107578,1757254615425,"fUSD",-150.0,0.00037011,120,"2025-09-07T14:16:55.425",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384107643,1757254619570,"fUSD",-1000.0,0.00037968,30,"2025-09-07T14:16:59.570",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384107708,1757254623381,"fUSD",-546.0,0.00037968,30,"2025-09-07T14:17:03.381",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384107869,1757254637406,"fUSD",-1763.0,0.00039,120,"2025-09-07T14:17:17.406",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384107934,1757254641535,"fUSD",-155.0,0.000401,120,"2025-09-07T14:17:21.535",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384108096,1757254651508,"fUSD",-692.44696771,0.000411,120,"2025-09-07T14:17:31.508",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384108161,1757254655547,"fUSD",-96429.56319551,0.00042,30,"2025-09-07T14:17:35.547",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384108226,1757254659759,"fUSD",-977.37762691,0.000435,120,"2025-09-07T14:17:39.759",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384108306,1757254704111,"fUSD",-500.0,0.00040301,30,"2025-09-07T14:18:24.111",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384108451,1757254714225,"fUSD",-286.62973059,0.00045,120,"2025-09-07T14:18:34.225",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384108516,1757254717890,"fUSD",-535.68276759,0.00046112,30,"2025-09-07T14:18:37.890",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384108677,1757254735443,"fUSD",-804.0,0.00049015,30,"2025-09-07T14:18:55.443",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384108742,1757254748421,"fUSD",-156.0,0.00018791,2,"2025-09-07T14:19:08.421",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384108803,1757255038041,"fUSD",500.0,0.00026808,120,"2025-09-07T14:23:58.041",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384108979,1757255432327,"fUSD",-151.0,0.00019598,2,"2025-09-07T14:30:32.327",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384109074,1757255438421,"fUSD",-498.33,0.00019708,2,"2025-09-07T14:30:38.421",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384109280,1757255440329,"fUSD",-400.0,0.00019709,2,"2025-09-07T14:30:40.329",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384109358,1757255440956,"fUSD",-400.0,0.00019724,2,"2025-09-07T14:30:40.956",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384109419,1757255441562,"fUSD",-400.0,0.00019982,2,"2025-09-07T14:30:41.562",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384109554,1757255442897,"fUSD",-400.0,0.00019983,2,"2025-09-07T14:30:42.897",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384109726,1757255444342,"fUSD",-431.92,0.00020256,2,"2025-09-07T14:30:44.342",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384109793,1757255444941,"fUSD",-402.27,0.00020257,2,"2025-09-07T14:30:44.941",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384109968,1757255446615,"fUSD",-753.51,0.00020531,2,"2025-09-07T14:30:46.615",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384110096,1757255447237,"fUSD",-400.0,0.00020803,2,"2025-09-07T14:30:47.237",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384110356,1757255448767,"fUSD",-498.33,0.00021078,2,"2025-09-07T14:30:48.767",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384110421,1757255449407,"fUSD",-1009.58,0.00021078,2,"2025-09-07T14:30:49.407",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384110482,1757255450129,"fUSD",-166.66,0.00021168,2,"2025-09-07T14:30:50.129",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384110647,1757255451721,"fUSD",-400.0,0.00021626,2,"2025-09-07T14:30:51.721",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384110712,1757255452684,"fUSD",-402.27,0.00021627,2,"2025-09-07T14:30:52.684",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384110818,1757255453775,"fUSD",-1141.82,0.000219,2,"2025-09-07T14:30:53.775",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384110937,1757255455157,"fUSD",-420.23,0.00022174,2,"2025-09-07T14:30:55.157",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384111002,1757255455788,"fUSD",-400.0,0.00022447,2,"2025-09-07T14:30:55.788",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384111063,1757255456409,"fUSD",-472.31,0.00022449,2,"2025-09-07T14:30:56.409",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384111228,1757255458017,"fUSD",-438.2,0.00022995,2,"2025-09-07T14:30:58.017",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384111289,1757255458613,"fUSD",-402.27,0.00022997,2,"2025-09-07T14:30:58.613",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384111455,1757255460696,"fUSD",-1519.47,0.00023544,2,"2025-09-07T14:31:00.696",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384111520,1757255461635,"fUSD",-509.92,0.0002356,2,"2025-09-07T14:31:01.635",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384111581,1757255462244,"fUSD",-545.9,0.00023818,2,"2025-09-07T14:31:02.244",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384111746,1757255463899,"fUSD",-1071.39,0.00024366,2,"2025-09-07T14:31:03.899",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384111807,1757255464516,"fUSD",-397.0,0.000246,2,"2025-09-07T14:31:04.516",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384111868,1757255465125,"fUSD",-470.82,0.00024641,2,"2025-09-07T14:31:05.125",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384112036,1757255466742,"fUSD",-400.0,0.00024999,2,"2025-09-07T14:31:06.742",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384112097,1757255467358,"fUSD",-400.0,0.00024999,2,"2025-09-07T14:31:07.358",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384112162,1757255468083,"fUSD",-909.83,0.00024999,2,"2025-09-07T14:31:08.083",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384112327,1757255470745,"fUSD",-400.0,0.00024999,2,"2025-09-07T14:31:10.745",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384112388,1757255471356,"fUSD",-536.06,0.00025012,2,"2025-09-07T14:31:11.356",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384112553,1757255473018,"fUSD",-1041.26,0.00025273,2,"2025-09-07T14:31:13.018",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384112614,1757255473618,"fUSD",-400.0,0.00025273,2,"2025-09-07T14:31:13.618",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384112679,1757255474267,"fUSD",-536.06,0.00025373,2,"2025-09-07T14:31:14.267",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384112844,1757255475881,"fUSD",-400.0,0.00025547,2,"2025-09-07T14:31:15.881",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384112877,1757255476418,"fUSD",-400.0,0.00025547,2,"2025-09-07T14:31:16.418",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384112969,1757255477326,"fUSD",-701.62,0.00025752,2,"2025-09-07T14:31:17.326",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384113134,1757255479292,"fUSD",-1093.90515331,0.0002601,2,"2025-09-07T14:31:19.292",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384113195,1757255479915,"fUSD",-405.54,0.00026095,2,"2025-09-07T14:31:19.915",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384113260,1757255480554,"fUSD",-566.41,0.00026095,2,"2025-09-07T14:31:20.554",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384113421,1757255482177,"fUSD",-400.0,0.00026643,2,"2025-09-07T14:31:22.177",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384113486,1757255482831,"fUSD",-400.0,0.00026643,2,"2025-09-07T14:31:22.831",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384113651,1757255484448,"fUSD",-400.0,0.00027191,2,"2025-09-07T14:31:24.448",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384113712,1757255485039,"fUSD",-400.0,0.00027465,2,"2025-09-07T14:31:25.039",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384113777,1757255485801,"fUSD",-830.77,0.00027465,2,"2025-09-07T14:31:25.801",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384113938,1757255487402,"fUSD",-482.61,0.00028013,2,"2025-09-07T14:31:27.402",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384114025,1757255488532,"fUSD",-400.0,0.00028287,2,"2025-09-07T14:31:28.532",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384114067,1757255488947,"fUSD",-151.0,0.00028287,7,"2025-09-07T14:31:28.947",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384114228,1757255490621,"fUSD",-400.0,0.00028835,2,"2025-09-07T14:31:30.621",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384114293,1757255491977,"fUSD",-400.0,0.00029109,2,"2025-09-07T14:31:31.977",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384114358,1757255492614,"fUSD",-3659.24385351,0.00029383,2,"2025-09-07T14:31:32.614",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384114519,1757255496136,"fUSD",-475.59,0.00024365,2,"2025-09-07T14:31:36.136",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384114584,1757255525489,"fUSD",-500.0,0.00018707,2,"2025-09-07T14:32:05.489",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384114745,1757256234408,"fUSD",-15858.69055976,0.00018691,2,"2025-09-07T14:43:54.408",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384114810,1757256531531,"fUSD",-278.48139648,0.00018554,2,"2025-09-07T14:48:51.531",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384114877,1757256632430,"fUSD",-151.0,0.00019584,2,"2025-09-07T14:50:32.430",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384115049,1757256634015,"fUSD",-439.41,0.00019607,2,"2025-09-07T14:50:34.015",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384115115,1757256634670,"fUSD",-5000.0,0.00019607,2,"2025-09-07T14:50:34.670",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384115176,1757256635480,"fUSD",-400.0,0.00019707,2,"2025-09-07T14:50:35.480",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384115341,1757256637194,"fUSD",-400.0,0.00019707,2,"2025-09-07T14:50:37.194",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384115409,1757256638146,"fUSD",-465.91,0.00019707,2,"2025-09-07T14:50:38.146",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384115576,1757256639742,"fUSD",-504.74406612,0.00019881,2,"2025-09-07T14:50:39.742",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384115643,1757256640439,"fUSD",-165.3,0.00019981,2,"2025-09-07T14:50:40.439",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384115711,1757256641069,"fUSD",-400.0,0.00019981,2,"2025-09-07T14:50:41.069",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384115872,1757256642648,"fUSD",-400.0,0.00020155,2,"2025-09-07T14:50:42.648",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384115946,1757256643287,"fUSD",-400.0,0.00020255,2,"2025-09-07T14:50:43.287",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384116008,1757256643882,"fUSD",-521.58,0.00020429,2,"2025-09-07T14:50:43.882",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384116122,1757256645328,"fUSD",-400.0,0.00020529,2,"2025-09-07T14:50:45.328",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384116275,1757256646463,"fUSD",-521.58,0.00020977,2,"2025-09-07T14:50:46.463",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384116354,1757256647324,"fUSD",-400.0,0.00021077,2,"2025-09-07T14:50:47.324",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384116519,1757256648970,"fUSD",-400.0,0.00021625,2,"2025-09-07T14:50:48.970",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384116584,1757256649694,"fUSD",-389.21624705,0.00021899,2,"2025-09-07T14:50:49.694",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384116745,1757256651282,"fUSD",-400.0,0.00022621,2,"2025-09-07T14:50:51.282",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384116810,1757256651888,"fUSD",-400.0,0.00022895,2,"2025-09-07T14:50:51.888",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384116871,1757256652487,"fUSD",-221.01002986,0.00023169,2,"2025-09-07T14:50:52.487",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384117036,1757256654579,"fUSD",-376.33116157,0.00023991,2,"2025-09-07T14:50:54.579",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384117101,1757256655246,"fUSD",-510.58,0.00024365,2,"2025-09-07T14:50:55.246",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384117162,1757256656162,"fUSD",-466.08,0.00024813,2,"2025-09-07T14:50:56.162",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384117326,1757256657814,"fUSD",-4470.7361452,0.00027827,8,"2025-09-07T14:50:57.814",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384117387,1757256658428,"fUSD",-168.0,0.00028964,2,"2025-09-07T14:50:58.428",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384117452,1757256659144,"fUSD",-400.0,0.000299,10,"2025-09-07T14:50:59.144",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384117617,1757256660722,"fUSD",-263.70336374,0.000319,6,"2025-09-07T14:51:00.722",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384117678,1757256661303,"fUSD",-3269.33906557,0.00031985,2,"2025-09-07T14:51:01.303",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384117843,1757256663025,"fUSD",-1082.66,0.00034246,90,"2025-09-07T14:51:03.025",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384117908,1757256663685,"fUSD",-151.0,0.00034791,7,"2025-09-07T14:51:03.685",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384117969,1757256664309,"fUSD",-1000.0,0.00035,120,"2025-09-07T14:51:04.309",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384118134,1757256666633,"fUSD",-151.0,0.00035991,30,"2025-09-07T14:51:06.633",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384118195,1757256667338,"fUSD",-1040.62711043,0.00036,2,"2025-09-07T14:51:07.338",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384118336,1757257040137,"fUSD",-280.13306341,0.00019333,2,"2025-09-07T14:57:20.137",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384118426,1757257353518,"fUSD",-159.38919359,0.00018857,2,"2025-09-07T15:02:33.518",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384118487,1757257427461,"fUSD",160.0,0.000301,120,"2025-09-07T15:03:47.461",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384118552,1757257513651,"fUSD",-232.28719517,0.00018668,2,"2025-09-07T15:05:13.651",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384118746,1757257833018,"fUSD",-539.09742738,0.00019605,2,"2025-09-07T15:10:33.018",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384118844,1757257833619,"fUSD",-400.0,0.00019606,2,"2025-09-07T15:10:33.619",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384119009,1757257835500,"fUSD",-400.0,0.00019606,2,"2025-09-07T15:10:35.500",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384119070,1757257836232,"fUSD",-400.0,0.00019606,2,"2025-09-07T15:10:36.232",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384119135,1757257836872,"fUSD",-400.0,0.00019606,2,"2025-09-07T15:10:36.872",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384119300,1757257838497,"fUSD",-400.0,0.00019606,2,"2025-09-07T15:10:38.497",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384119425,1757257839309,"fUSD",-460.46,0.00019606,2,"2025-09-07T15:10:39.309",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384119567,1757257840227,"fUSD",-400.0,0.00019606,2,"2025-09-07T15:10:40.227",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384119705,1757257842804,"fUSD",-400.0,0.00019606,2,"2025-09-07T15:10:42.804",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384119773,1757257843457,"fUSD",-400.0,0.00019606,2,"2025-09-07T15:10:43.457",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384119858,1757257844185,"fUSD",-400.0,0.00019607,2,"2025-09-07T15:10:44.185",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384120116,1757257846095,"fUSD",-400.0,0.00019607,2,"2025-09-07T15:10:46.095",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384120196,1757257846840,"fUSD",-400.0,0.00019879,2,"2025-09-07T15:10:46.840",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384120367,1757257849027,"fUSD",-400.0,0.0001988,2,"2025-09-07T15:10:49.027",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384120428,1757257849652,"fUSD",-400.0,0.0001988,2,"2025-09-07T15:10:49.652",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384120493,1757257850280,"fUSD",-400.0,0.0001988,2,"2025-09-07T15:10:50.280",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384120654,1757257851871,"fUSD",-400.0,0.0001988,2,"2025-09-07T15:10:51.871",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384120721,1757257852496,"fUSD",-400.0,0.00019881,2,"2025-09-07T15:10:52.496",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384120783,1757257853089,"fUSD",-332.17,0.00019881,2,"2025-09-07T15:10:53.089",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384120944,1757257854622,"fUSD",-400.0,0.00020154,2,"2025-09-07T15:10:54.622",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384121009,1757257855373,"fUSD",-437.57,0.00020154,2,"2025-09-07T15:10:55.373",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384121170,1757257856948,"fUSD",-400.0,0.00020428,2,"2025-09-07T15:10:56.948",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384121235,1757257857820,"fUSD",-400.0,0.00020428,2,"2025-09-07T15:10:57.820",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384121300,1757257858448,"fUSD",-458.08,0.00020428,2,"2025-09-07T15:10:58.448",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384121461,1757257860049,"fUSD",-514.08,0.00020702,2,"2025-09-07T15:11:00.049",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384121526,1757257860659,"fUSD",-400.0,0.00020702,2,"2025-09-07T15:11:00.659",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384121591,1757257861291,"fUSD",-400.0,0.00020703,2,"2025-09-07T15:11:01.291",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384121752,1757257862975,"fUSD",-217.10511404,0.00020976,2,"2025-09-07T15:11:02.975",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384121869,1757257864253,"fUSD",-400.0,0.0002125,2,"2025-09-07T15:11:04.253",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384121877,1757257864334,"fUSD",-400.0,0.0002125,2,"2025-09-07T15:11:04.334",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384122042,1757257865998,"fUSD",-190.74149034,0.00021524,2,"2025-09-07T15:11:05.998",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384122107,1757257866932,"fUSD",-228.97001819,0.00021753,2,"2025-09-07T15:11:06.932",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384122268,1757257868533,"fUSD",-458.59,0.00022073,2,"2025-09-07T15:11:08.533",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384122333,1757257869260,"fUSD",-500.0,0.0002262,2,"2025-09-07T15:11:09.260",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384122398,1757257869891,"fUSD",-160.19,0.00022894,2,"2025-09-07T15:11:09.891",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384122559,1757257871469,"fUSD",-400.0,0.00024538,2,"2025-09-07T15:11:11.469",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384122624,1757257872111,"fUSD",-431.31,0.00025907,2,"2025-09-07T15:11:12.111",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384122685,1757257872692,"fUSD",-500.0,0.00028421,10,"2025-09-07T15:11:12.692",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384122850,1757257874420,"fUSD",-800.37644632,0.00035689,2,"2025-09-07T15:11:14.420",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384122918,1757257875120,"fUSD",-1000.0,0.00036,7,"2025-09-07T15:11:15.120",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384122975,1757257875952,"fUSD",-152.0,0.00036,7,"2025-09-07T15:11:15.952",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384123140,1757257877587,"fUSD",-220.0,0.00036996,2,"2025-09-07T15:11:17.587",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384123201,1757257881343,"fUSD",-19193.55860912,0.00037375,2,"2025-09-07T15:11:21.343",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384123366,1757257883155,"fUSD",-151.0,0.00037472,30,"2025-09-07T15:11:23.155",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384123431,1757257883823,"fUSD",-253.504755,0.00037472,30,"2025-09-07T15:11:23.823",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384123492,1757258107727,"fUSD",-167.42,0.00019011,2,"2025-09-07T15:15:07.727",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384123678,1757258969312,"fUSD",-159.80671779,0.000186,2,"2025-09-07T15:29:29.312",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384123755,1757259032032,"fUSD",-1000.0,0.00019506,2,"2025-09-07T15:30:32.032",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384123921,1757259033047,"fUSD",-500.0,0.00019879,2,"2025-09-07T15:30:33.047",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384124231,1757259037961,"fUSD",-6345.02141196,0.0002,2,"2025-09-07T15:30:37.961",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384124422,1757259448973,"fUSD",-308.32497072,0.00018858,2,"2025-09-07T15:37:28.973",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384124491,1757259771262,"fUSD",-208.06997384,0.00018913,2,"2025-09-07T15:42:51.262",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384124682,1757260238100,"fUSD",-150.0,0.000199,2,"2025-09-07T15:50:38.100",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384124748,1757260238732,"fUSD",-4742.07,0.0002001,2,"2025-09-07T15:50:38.732",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384124913,1757260240618,"fUSD",-2000.0,0.00021516,2,"2025-09-07T15:50:40.618",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384124974,1757260241225,"fUSD",-500.0,0.00022366,2,"2025-09-07T15:50:41.225",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384125039,1757260242555,"fUSD",-500.0,0.00023462,2,"2025-09-07T15:50:42.555",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384125216,1757260244184,"fUSD",-897.0,0.0002478,2,"2025-09-07T15:50:44.184",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384125283,1757260303579,"fUSD",-500.0,0.00020247,2,"2025-09-07T15:51:43.579",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384125462,1757261433704,"fUSD",-1680.0,0.00021654,2,"2025-09-07T16:10:33.704",0.0003723,59.02,0.9373929914732205,2782594465.816343]
[384125561,1757261434657,"fUSD",-500.0,0.00022966,2,"2025-09-07T16:10:34.657",0.0003723,59.02,0.9373929914732205,2782594465.816343]
[384125947,1757261441585,"fUSD",-500.0,0.00024932,2,"2025-09-07T16:10:41.585",0.0003723,59.02,0.9373929914732205,2782594465.816343]
[384126276,1757261464501,"fUSD",2000.0,0.00022318,120,"2025-09-07T16:11:04.501",0.0003723,59.02,0.9373929914732205,2782594465.816343]
[384126540,1757262639313,"fUSD",-151.0,0.00021987,2,"2025-09-07T16:30:39.313",0.0003723,59.02,0.9373929914732205,2782594465.816343]
[384126673,1757262640907,"fUSD",-500.0,0.00023246,2,"2025-09-07T16:30:40.907",0.0003723,59.02,0.9373929914732205,2782594465.816343]
[384127084,1757262646530,"fUSD",-1500.0,0.00024801,2,"2025-09-07T16:30:46.530",0.0003723,59.02,0.9373929914732205,2782594465.816343]
[384127240,1757263171163,"fUSD",-151.0,0.00019281,2,"2025-09-07T16:39:31.163",0.0003723,59.02,0.9373929914732205,2782594465.816343]
[384127328,1757263832280,"fUSD",-787.42,0.000222,2,"2025-09-07T16:50:32.280",0.0003723,59.02,0.9373929914732205,2782594465.816343]
[384127575,1757264050609,"fUSD",-179.59234239,0.00019078,5,"2025-09-07T16:54:10.609",0.0003723,59.02,0.9373929914732205,2782594465.816343]
[384127643,1757264159132,"fUSD",-585.54289084,0.00019078,5,"2025-09-07T16:55:59.132",0.0003723,59.02,0.9373929914732205,2782594465.816343]
[384127714,1757264180013,"fUSD",-153.39007,0.00024447,7,"2025-09-07T16:56:20.013",0.0003723,59.02,0.9373929914732205,2782594465.816343]
[384127868,1757264219868,"fUSD",-151.0,0.00024755,7,"2025-09-07T16:56:59.868",0.0003723,59.02,0.9373929914732205,2782594465.816343]
[384127933,1757264222022,"fUSD",-151.0,0.0002479,7,"2025-09-07T16:57:02.022",0.0003723,59.02,0.9373929914732205,2782594465.816343]
[384128004,1757265017912,"fUSD",-894.78,0.00023368,2,"2025-09-07T17:10:17.912",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384128165,1757265021908,"fUSD",-500.0,0.00024553,2,"2025-09-07T17:10:21.908",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384128236,1757265032079,"fUSD",-152.0,0.00024778,2,"2025-09-07T17:10:32.079",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384128510,1757265040873,"fUSD",-1642.438117,0.00024908,7,"2025-09-07T17:10:40.873",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384128584,1757265041503,"fUSD",-500.0,0.00024964,7,"2025-09-07T17:10:41.503",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384128649,1757265042144,"fUSD",-151.0,0.0002498,7,"2025-09-07T17:10:42.144",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384128898,1757265043972,"fUSD",-2222.0,0.00025,2,"2025-09-07T17:10:43.972",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384129014,1757265044591,"fUSD",-151.0,0.00025,7,"2025-09-07T17:10:44.591",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384129171,1757265045871,"fUSD",-288.163383,0.00025,7,"2025-09-07T17:10:45.871",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384129303,1757265047615,"fUSD",-151.0,0.00025,7,"2025-09-07T17:10:47.615",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384129368,1757265053410,"fUSD",-151.0,0.00025307,7,"2025-09-07T17:10:53.410",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384129529,1757265055851,"fUSD",-151.0,0.00025402,7,"2025-09-07T17:10:55.851",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384129594,1757265056512,"fUSD",-232.251863,0.00025486,7,"2025-09-07T17:10:56.512",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384129659,1757265057152,"fUSD",-1677.42796,0.00025486,7,"2025-09-07T17:10:57.152",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384129820,1757265099847,"fUSD",300.0,0.00017913,2,"2025-09-07T17:11:39.847",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384129903,1757265271316,"fUSD",-253.33,0.00023478,2,"2025-09-07T17:14:31.316",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384130160,1757266232359,"fUSD",-5514.90481379,0.000225,2,"2025-09-07T17:30:32.359",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384130588,1757266246504,"fUSD",-258.41712103,0.000248,2,"2025-09-07T17:30:46.504",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384131568,1757267446657,"fUSD",-500.0,0.00024325,2,"2025-09-07T17:50:46.657",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384131806,1757268632145,"fUSD",-6735.44344538,0.00022,2,"2025-09-07T18:10:32.145",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384131982,1757268640635,"fUSD",-212.72936869,0.00023489,2,"2025-09-07T18:10:40.635",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384132047,1757268641262,"fUSD",-250.0,0.00023657,2,"2025-09-07T18:10:41.262",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384132210,1757268642783,"fUSD",-165.579342,0.00024218,7,"2025-09-07T18:10:42.783",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384132279,1757268643665,"fUSD",-151.0,0.00024242,7,"2025-09-07T18:10:43.665",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384132340,1757268644276,"fUSD",-172.89803,0.00024242,7,"2025-09-07T18:10:44.276",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384132512,1757268646016,"fUSD",-400.0,0.00024245,2,"2025-09-07T18:10:46.016",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384132874,1757268648974,"fUSD",-459.66,0.00024245,2,"2025-09-07T18:10:48.974",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384133022,1757268649871,"fUSD",-151.0,0.00024245,7,"2025-09-07T18:10:49.871",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384133388,1757268837391,"fUSD",164.71,0.00017351,2,"2025-09-07T18:13:57.391",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384133849,1757269839606,"fUSD",-3029.0,0.00019949,2,"2025-09-07T18:30:39.606",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384133955,1757269840573,"fUSD",-400.0,0.00020223,2,"2025-09-07T18:30:40.573",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384134120,1757269842170,"fUSD",-1059.89,0.00021319,2,"2025-09-07T18:30:42.170",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384134194,1757269843082,"fUSD",-400.0,0.00021593,2,"2025-09-07T18:30:43.082",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384134365,1757269844688,"fUSD",-150.0,0.00022406,2,"2025-09-07T18:30:44.688",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384134430,1757269845315,"fUSD",-172.51,0.00022465,2,"2025-09-07T18:30:45.315",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384134523,1757269845893,"fUSD",-1187.28553,0.00022689,7,"2025-09-07T18:30:45.893",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384134732,1757269851080,"fUSD",-1238.1,0.00022912,2,"2025-09-07T18:30:51.080",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384134793,1757269851698,"fUSD",-160.0,0.00022912,14,"2025-09-07T18:30:51.698",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384134865,1757270483343,"fUSD",-1200.0,0.00019848,2,"2025-09-07T18:41:23.343",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384135040,1757271031920,"fUSD",-151.0,0.00019459,2,"2025-09-07T18:50:31.920",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384135431,1757271039490,"fUSD",-536.67,0.00019735,2,"2025-09-07T18:50:39.490",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384135475,1757271039720,"fUSD",-400.0,0.00019948,2,"2025-09-07T18:50:39.720",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384135781,1757271041577,"fUSD",-160.0,0.00019948,2,"2025-09-07T18:50:41.577",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384135892,1757271042175,"fUSD",-400.0,0.00019948,2,"2025-09-07T18:50:42.175",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384136163,1757271043766,"fUSD",-151.0,0.00019948,2,"2025-09-07T18:50:43.766",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384136301,1757271044599,"fUSD",-1186.52,0.00019948,2,"2025-09-07T18:50:44.599",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384136402,1757271045245,"fUSD",-1203.120775,0.00019948,2,"2025-09-07T18:50:45.245",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384136639,1757271047031,"fUSD",-400.0,0.00019949,2,"2025-09-07T18:50:47.031",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384136760,1757271047614,"fUSD",-400.0,0.00019949,2,"2025-09-07T18:50:47.614",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384136889,1757271048256,"fUSD",-412.08,0.00019949,2,"2025-09-07T18:50:48.256",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384137080,1757271050017,"fUSD",-400.0,0.00019949,2,"2025-09-07T18:50:50.017",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384137131,1757271050525,"fUSD",-151.0,0.00019949,2,"2025-09-07T18:50:50.525",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384137196,1757271051179,"fUSD",-152.470561,0.00019949,2,"2025-09-07T18:50:51.179",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384137357,1757271053114,"fUSD",-400.0,0.00019949,2,"2025-09-07T18:50:53.114",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384137422,1757271053778,"fUSD",-373.684217,0.00019949,2,"2025-09-07T18:50:53.778",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384137587,1757271055486,"fUSD",-1203.120775,0.00019949,2,"2025-09-07T18:50:55.486",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384137648,1757271056074,"fUSD",-671.4,0.00020009,2,"2025-09-07T18:50:56.074",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384137713,1757271056693,"fUSD",-157.001249,0.00020222,2,"2025-09-07T18:50:56.693",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384137874,1757271058351,"fUSD",-990.75,0.00020222,2,"2025-09-07T18:50:58.351",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384137939,1757271059239,"fUSD",-400.0,0.00020222,2,"2025-09-07T18:50:59.239",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384138004,1757271059903,"fUSD",-682.42,0.00020222,2,"2025-09-07T18:50:59.903",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384138133,1757271061197,"fUSD",-398.83,0.00020223,2,"2025-09-07T18:51:01.197",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384138229,1757271062223,"fUSD",-151.0,0.00020223,2,"2025-09-07T18:51:02.223",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384138294,1757271062870,"fUSD",-151.0,0.00020223,2,"2025-09-07T18:51:02.870",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384138455,1757271064530,"fUSD",-619.43,0.00020223,2,"2025-09-07T18:51:04.530",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384138520,1757271065410,"fUSD",-1583.07,0.00020223,2,"2025-09-07T18:51:05.410",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384138681,1757271067050,"fUSD",-301.15682924,0.00020273,2,"2025-09-07T18:51:07.050",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384138746,1757271067732,"fUSD",-200.0,0.00020397,2,"2025-09-07T18:51:07.732",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384138811,1757271068360,"fUSD",-1091.03,0.00020496,2,"2025-09-07T18:51:08.360",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384138972,1757271070176,"fUSD",-1268.05,0.00020496,2,"2025-09-07T18:51:10.176",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384139037,1757271070799,"fUSD",-400.0,0.00020496,2,"2025-09-07T18:51:10.799",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384139138,1757271071784,"fUSD",-418.12,0.00020497,2,"2025-09-07T18:51:11.784",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384139262,1757271073209,"fUSD",-400.0,0.00020497,2,"2025-09-07T18:51:13.209",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384139327,1757271073868,"fUSD",-572.32,0.00020497,2,"2025-09-07T18:51:13.868",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384139488,1757271076700,"fUSD",-1047.54,0.00020497,2,"2025-09-07T18:51:16.700",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384139553,1757271077339,"fUSD",-671.4,0.00020557,2,"2025-09-07T18:51:17.339",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384139618,1757271077985,"fUSD",-935.98,0.0002077,2,"2025-09-07T18:51:17.985",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384139779,1757271079583,"fUSD",-505.66,0.0002077,2,"2025-09-07T18:51:19.583",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384139844,1757271080452,"fUSD",-400.0,0.0002077,2,"2025-09-07T18:51:20.452",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384139905,1757271081059,"fUSD",-400.0,0.00020771,2,"2025-09-07T18:51:21.059",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384140070,1757271082766,"fUSD",-400.0,0.00020771,2,"2025-09-07T18:51:22.766",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384140135,1757271083394,"fUSD",-712.22,0.00020771,2,"2025-09-07T18:51:23.394",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384140191,1757271083945,"fUSD",-1659.51,0.00020771,2,"2025-09-07T18:51:23.945",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384140360,1757271085655,"fUSD",-500.0,0.00020907,2,"2025-09-07T18:51:25.655",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384140425,1757271086553,"fUSD",-400.0,0.00021044,2,"2025-09-07T18:51:26.553",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384140586,1757271088132,"fUSD",-887.28,0.00021044,2,"2025-09-07T18:51:28.132",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384140651,1757271088739,"fUSD",-1721.97,0.00021044,2,"2025-09-07T18:51:28.739",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384140712,1757271089335,"fUSD",-418.12,0.00021045,2,"2025-09-07T18:51:29.335",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384140877,1757271091198,"fUSD",-400.0,0.00021045,2,"2025-09-07T18:51:31.198",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384140942,1757271091817,"fUSD",-400.0,0.00021045,2,"2025-09-07T18:51:31.817",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384141003,1757271092424,"fUSD",-1181.79,0.00021045,2,"2025-09-07T18:51:32.424",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384141168,1757271094280,"fUSD",-1512.74,0.00021318,2,"2025-09-07T18:51:34.280",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384141229,1757271094969,"fUSD",-400.0,0.00021318,2,"2025-09-07T18:51:34.969",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384141339,1757271096724,"fUSD",-748.87,0.00021318,2,"2025-09-07T18:51:36.724",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384141458,1757271098321,"fUSD",-400.0,0.00021319,2,"2025-09-07T18:51:38.321",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384141519,1757271098911,"fUSD",-400.0,0.00021319,2,"2025-09-07T18:51:38.911",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384141684,1757271100757,"fUSD",-400.0,0.00021319,2,"2025-09-07T18:51:40.757",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384141749,1757271101419,"fUSD",-1233.51,0.00021319,2,"2025-09-07T18:51:41.419",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384141810,1757271102022,"fUSD",-1500.0,0.00021368,2,"2025-09-07T18:51:42.022",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384141975,1757271103749,"fUSD",-400.0,0.00021592,2,"2025-09-07T18:51:43.749",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384142036,1757271104372,"fUSD",-400.0,0.00021592,2,"2025-09-07T18:51:44.372",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384142101,1757271105025,"fUSD",-416.34,0.00021592,2,"2025-09-07T18:51:45.025",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384142266,1757271106637,"fUSD",-834.41,0.00021593,2,"2025-09-07T18:51:46.637",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384142348,1757271107464,"fUSD",-3787.12,0.00021593,2,"2025-09-07T18:51:47.464",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384142391,1757271108007,"fUSD",-852.76,0.00021593,2,"2025-09-07T18:51:48.007",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384142556,1757271110092,"fUSD",-500.0,0.00021865,2,"2025-09-07T18:51:50.092",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384142617,1757271110690,"fUSD",-514.67,0.00021866,2,"2025-09-07T18:51:50.690",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384142782,1757271112462,"fUSD",-1083.55,0.00021866,2,"2025-09-07T18:51:52.462",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384142843,1757271113071,"fUSD",-400.0,0.00021867,2,"2025-09-07T18:51:53.071",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384142908,1757271113691,"fUSD",-523.2197397,0.00021867,2,"2025-09-07T18:51:53.691",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384143073,1757271115262,"fUSD",-802.2,0.00021867,2,"2025-09-07T18:51:55.262",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384143134,1757271115846,"fUSD",-1156.33,0.00021867,2,"2025-09-07T18:51:55.846",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384143199,1757271118032,"fUSD",-424.66,0.00021867,2,"2025-09-07T18:51:58.032",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384143360,1757271119984,"fUSD",-400.0,0.0002214,2,"2025-09-07T18:51:59.984",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384143397,1757271120354,"fUSD",-1871.87,0.0002214,2,"2025-09-07T18:52:00.354",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384143489,1757271121371,"fUSD",-748.87,0.0002214,2,"2025-09-07T18:52:01.371",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384143650,1757271122940,"fUSD",-400.0,0.00022141,2,"2025-09-07T18:52:02.940",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384143715,1757271123568,"fUSD",-687.71,0.00022141,2,"2025-09-07T18:52:03.568",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384143880,1757271125200,"fUSD",-400.0,0.00022141,2,"2025-09-07T18:52:05.200",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384143941,1757271125960,"fUSD",-814.12,0.00022201,2,"2025-09-07T18:52:05.960",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384144006,1757271126589,"fUSD",-289.73,0.00022414,2,"2025-09-07T18:52:06.589",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384144167,1757271128487,"fUSD",-505.66,0.00022414,2,"2025-09-07T18:52:08.487",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384144232,1757271129126,"fUSD",-591.91,0.00022414,2,"2025-09-07T18:52:09.126",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384144297,1757271129758,"fUSD",-1160.99,0.00022415,2,"2025-09-07T18:52:09.758",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384144406,1757271130806,"fUSD",-770.6,0.00022415,2,"2025-09-07T18:52:10.806",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384144522,1757271132330,"fUSD",-400.0,0.00022415,2,"2025-09-07T18:52:12.330",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384144683,1757271134314,"fUSD",-1359.53,0.00022688,2,"2025-09-07T18:52:14.314",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384144748,1757271135799,"fUSD",-788.63,0.00022688,2,"2025-09-07T18:52:15.799",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384144813,1757271136450,"fUSD",-2526.29,0.00022688,2,"2025-09-07T18:52:16.450",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384144974,1757271138052,"fUSD",-400.0,0.00022689,2,"2025-09-07T18:52:18.052",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384145039,1757271138939,"fUSD",-400.73,0.00022689,2,"2025-09-07T18:52:18.939",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384145104,1757271139595,"fUSD",-664.46,0.00022689,2,"2025-09-07T18:52:19.595",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384145265,1757271141298,"fUSD",-500.0,0.00022747,2,"2025-09-07T18:52:21.298",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384145330,1757271141929,"fUSD",-1827.19,0.00022749,2,"2025-09-07T18:52:21.929",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384145391,1757271142419,"fUSD",-150.0,0.00022912,2,"2025-09-07T18:52:22.419",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384145554,1757271143962,"fUSD",-400.0,0.00022962,2,"2025-09-07T18:52:23.962",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384145620,1757271144588,"fUSD",-1161.81,0.00022962,2,"2025-09-07T18:52:24.588",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384145781,1757271146345,"fUSD",-519.0,0.00022963,2,"2025-09-07T18:52:26.345",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384145846,1757271146993,"fUSD",-770.6,0.00022963,2,"2025-09-07T18:52:26.993",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384145911,1757271148008,"fUSD",-1117.52,0.00022963,2,"2025-09-07T18:52:28.008",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384146072,1757271149669,"fUSD",-500.0,0.00023048,2,"2025-09-07T18:52:29.669",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384146137,1757271150325,"fUSD",-400.0,0.00023185,2,"2025-09-07T18:52:30.325",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384146198,1757271151000,"fUSD",-704.1,0.00023185,2,"2025-09-07T18:52:31.000",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384146363,1757271152601,"fUSD",-400.0,0.00023236,2,"2025-09-07T18:52:32.601",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384146428,1757271153229,"fUSD",-1698.83,0.00023236,2,"2025-09-07T18:52:33.229",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384146563,1757271154584,"fUSD",-400.0,0.00023237,2,"2025-09-07T18:52:34.584",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384146653,1757271155627,"fUSD",-478.52,0.00023237,2,"2025-09-07T18:52:35.627",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384146714,1757271156235,"fUSD",-874.19,0.00023237,2,"2025-09-07T18:52:36.235",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384146879,1757271158246,"fUSD",-1728.15,0.00023296,2,"2025-09-07T18:52:38.246",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384146944,1757271158889,"fUSD",-400.0,0.00023459,2,"2025-09-07T18:52:38.889",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384147005,1757271159479,"fUSD",-400.0,0.00023459,2,"2025-09-07T18:52:39.479",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384147170,1757271161167,"fUSD",-400.0,0.00023459,2,"2025-09-07T18:52:41.167",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384147235,1757271161783,"fUSD",-1081.42,0.00023459,2,"2025-09-07T18:52:41.783",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384147296,1757271162384,"fUSD",-400.0,0.00023459,2,"2025-09-07T18:52:42.384",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384147461,1757271164140,"fUSD",-446.15,0.0002351,2,"2025-09-07T18:52:44.140",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384147522,1757271164764,"fUSD",-1693.52,0.0002351,2,"2025-09-07T18:52:44.764",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384147612,1757271165677,"fUSD",-400.0,0.00023511,2,"2025-09-07T18:52:45.677",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384147751,1757271167401,"fUSD",-801.1,0.00023511,2,"2025-09-07T18:52:47.401",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384147812,1757271168000,"fUSD",-852.76,0.00023511,2,"2025-09-07T18:52:48.000",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384147977,1757271169725,"fUSD",-400.0,0.00023733,2,"2025-09-07T18:52:49.725",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384148042,1757271170350,"fUSD",-400.0,0.00023733,2,"2025-09-07T18:52:50.350",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384148103,1757271170920,"fUSD",-1374.18,0.00023733,2,"2025-09-07T18:52:50.920",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384148268,1757271172574,"fUSD",-400.0,0.00023733,2,"2025-09-07T18:52:52.574",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384148329,1757271173167,"fUSD",-150.0,0.00023734,2,"2025-09-07T18:52:53.167",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384148394,1757271174010,"fUSD",-989.92,0.00023784,2,"2025-09-07T18:52:54.010",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384148559,1757271176021,"fUSD",-400.0,0.00023784,2,"2025-09-07T18:52:56.021",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384148620,1757271176626,"fUSD",-400.0,0.00023785,2,"2025-09-07T18:52:56.626",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384148760,1757271178008,"fUSD",-658.86,0.00023785,2,"2025-09-07T18:52:58.008",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384148845,1757271178835,"fUSD",-1743.5,0.00023785,2,"2025-09-07T18:52:58.835",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384148910,1757271183013,"fUSD",-295.06212716,0.00019948,2,"2025-09-07T18:53:03.013",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384149199,1757272053170,"fUSD",-222.74166447,0.00018877,2,"2025-09-07T19:07:33.170",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384149346,1757272238766,"fUSD",-801.27,0.00019461,2,"2025-09-07T19:10:38.766",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384149469,1757272240894,"fUSD",-567.18,0.00019461,2,"2025-09-07T19:10:40.894",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384149701,1757272242908,"fUSD",-400.0,0.00019735,2,"2025-09-07T19:10:42.908",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384149769,1757272243513,"fUSD",-4483.76,0.00019937,2,"2025-09-07T19:10:43.513",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384149841,1757272244150,"fUSD",-400.0,0.00019947,2,"2025-09-07T19:10:44.150",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384150003,1757272245813,"fUSD",-400.0,0.00019947,2,"2025-09-07T19:10:45.813",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384150127,1757272246935,"fUSD",-400.0,0.00019947,2,"2025-09-07T19:10:46.935",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384150140,1757272247060,"fUSD",-212.14784169,0.00019947,2,"2025-09-07T19:10:47.060",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384150301,1757272248602,"fUSD",-400.0,0.00019948,2,"2025-09-07T19:10:48.602",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384150366,1757272249243,"fUSD",-400.0,0.00019948,2,"2025-09-07T19:10:49.243",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384150527,1757272250895,"fUSD",-1259.67,0.00019948,2,"2025-09-07T19:10:50.895",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384150592,1757272251834,"fUSD",-400.0,0.00019948,2,"2025-09-07T19:10:51.834",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384150657,1757272252486,"fUSD",-505.26,0.00019949,2,"2025-09-07T19:10:52.486",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384150818,1757272254131,"fUSD",-1368.71,0.00020009,2,"2025-09-07T19:10:54.131",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384150883,1757272254732,"fUSD",-400.0,0.00020211,2,"2025-09-07T19:10:54.732",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384150948,1757272255354,"fUSD",-665.6,0.00020221,2,"2025-09-07T19:10:55.354",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384151109,1757272256970,"fUSD",-400.0,0.00020221,2,"2025-09-07T19:10:56.970",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384151176,1757272257709,"fUSD",-400.0,0.00020221,2,"2025-09-07T19:10:57.709",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384151334,1757272259659,"fUSD",-400.0,0.00020222,2,"2025-09-07T19:10:59.659",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384151399,1757272260309,"fUSD",-400.0,0.00020222,2,"2025-09-07T19:11:00.309",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384151464,1757272260959,"fUSD",-1073.3,0.00020222,2,"2025-09-07T19:11:00.959",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384151625,1757272263098,"fUSD",-400.0,0.00020222,2,"2025-09-07T19:11:03.098",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384151690,1757272263946,"fUSD",-400.0,0.00020223,2,"2025-09-07T19:11:03.946",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384151755,1757272265198,"fUSD",-727.87,0.00020282,2,"2025-09-07T19:11:05.198",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384151916,1757272266828,"fUSD",-520.5910057,0.00020473,2,"2025-09-07T19:11:06.828",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384151981,1757272267466,"fUSD",-400.0,0.00020495,2,"2025-09-07T19:11:07.466",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384152042,1757272268280,"fUSD",-400.0,0.00020495,2,"2025-09-07T19:11:08.280",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384152213,1757273433087,"fUSD",-450.03,0.00019945,2,"2025-09-07T19:30:33.087",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384152412,1757273441238,"fUSD",-400.0,0.00019946,2,"2025-09-07T19:30:41.238",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384152689,1757273443013,"fUSD",-400.0,0.00019946,2,"2025-09-07T19:30:43.013",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384152758,1757273443698,"fUSD",-743.61,0.00019946,2,"2025-09-07T19:30:43.698",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384152819,1757273444351,"fUSD",-400.0,0.00019947,2,"2025-09-07T19:30:44.351",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384152984,1757273446356,"fUSD",-500.0,0.00019947,2,"2025-09-07T19:30:46.356",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384153057,1757273447005,"fUSD",-400.0,0.00019947,2,"2025-09-07T19:30:47.005",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384153128,1757273447611,"fUSD",-749.79,0.00019947,2,"2025-09-07T19:30:47.611",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384153293,1757273449783,"fUSD",-736.7,0.00019947,2,"2025-09-07T19:30:49.783",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384153358,1757273450427,"fUSD",-400.0,0.00019947,2,"2025-09-07T19:30:50.427",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384153419,1757273451006,"fUSD",-400.0,0.00019947,2,"2025-09-07T19:30:51.006",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384153706,1757274624407,"fUSD",-500.0,0.00019687,2,"2025-09-07T19:50:24.407",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384153738,1757274625200,"fUSD",-500.0,0.00019687,2,"2025-09-07T19:50:25.200",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384153910,1757274633201,"fUSD",-400.0,0.00019698,2,"2025-09-07T19:50:33.201",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384153975,1757274633863,"fUSD",-515.66,0.00019698,2,"2025-09-07T19:50:33.863",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384154036,1757274634488,"fUSD",-142.00306842,0.00019698,2,"2025-09-07T19:50:34.488",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384154201,1757274636208,"fUSD",-400.0,0.00019698,2,"2025-09-07T19:50:36.208",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384155846,1757274751883,"fUSD",160.0,0.00018855,7,"2025-09-07T19:52:31.883",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384156226,1757275839978,"fUSD",-152.0,0.00019686,2,"2025-09-07T20:10:39.978",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384156582,1757275841825,"fUSD",-400.0,0.00019697,2,"2025-09-07T20:10:41.825",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384156695,1757275842401,"fUSD",-400.0,0.00019697,2,"2025-09-07T20:10:42.401",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384156825,1757275843029,"fUSD",-400.0,0.00019697,2,"2025-09-07T20:10:43.029",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384157279,1757275846473,"fUSD",-400.0,0.00019697,2,"2025-09-07T20:10:46.473",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384158478,1757276087778,"fUSD",-187.71707478,0.00018723,2,"2025-09-07T20:14:47.778",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384158661,1757276338415,"fUSD",-2.39909838,0.00018626,2,"2025-09-07T20:18:58.415",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384158728,1757276462487,"fUSD",-759.62578715,0.00018624,2,"2025-09-07T20:21:02.487",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384158798,1757276569260,"fUSD",-197.92222219,0.00018623,2,"2025-09-07T20:22:49.260",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384159064,1757277033038,"fUSD",-733.52261628,0.00018619,2,"2025-09-07T20:30:33.038",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384159187,1757277033655,"fUSD",-151.0,0.00018997,2,"2025-09-07T20:30:33.655",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384159275,1757277034294,"fUSD",-500.0,0.00018997,2,"2025-09-07T20:30:34.294",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384159561,1757277039367,"fUSD",-160.168276,0.00019693,2,"2025-09-07T20:30:39.367",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384159642,1757277039971,"fUSD",-151.0,0.00019693,2,"2025-09-07T20:30:39.971",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384159762,1757277041351,"fUSD",-858.28,0.00019694,2,"2025-09-07T20:30:41.351",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384159868,1757277042356,"fUSD",-247.819354,0.00019694,2,"2025-09-07T20:30:42.356",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384159940,1757277042996,"fUSD",-1718.88,0.00019694,2,"2025-09-07T20:30:42.996",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384160117,1757277044726,"fUSD",-754.823383,0.00019694,2,"2025-09-07T20:30:44.726",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384160179,1757277045658,"fUSD",-400.0,0.00019695,2,"2025-09-07T20:30:45.658",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384160273,1757277046303,"fUSD",-400.0,0.00019695,2,"2025-09-07T20:30:46.303",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384160564,1757277047971,"fUSD",-400.0,0.00019695,2,"2025-09-07T20:30:47.971",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384160651,1757277048593,"fUSD",-151.0,0.00019695,2,"2025-09-07T20:30:48.593",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384160716,1757277049223,"fUSD",-151.0,0.00019695,2,"2025-09-07T20:30:49.223",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384160877,1757277050768,"fUSD",-504.44,0.00019695,2,"2025-09-07T20:30:50.768",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384160942,1757277051403,"fUSD",-1043.54,0.00019695,2,"2025-09-07T20:30:51.403",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384161013,1757277052102,"fUSD",-151.0,0.00019695,2,"2025-09-07T20:30:52.102",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384161167,1757277053925,"fUSD",-400.0,0.00019695,2,"2025-09-07T20:30:53.925",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384161232,1757277054557,"fUSD",-151.0,0.00019696,2,"2025-09-07T20:30:54.557",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384161393,1757277056204,"fUSD",-1458.69,0.00019696,2,"2025-09-07T20:30:56.204",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384161458,1757277056835,"fUSD",-400.0,0.00019697,2,"2025-09-07T20:30:56.835",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384161523,1757277057473,"fUSD",-400.0,0.00019697,2,"2025-09-07T20:30:57.473",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384161684,1757277059216,"fUSD",-400.0,0.00019697,2,"2025-09-07T20:30:59.216",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384161749,1757277059935,"fUSD",-581.92,0.00019697,2,"2025-09-07T20:30:59.935",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384161814,1757277061063,"fUSD",-400.0,0.00019697,2,"2025-09-07T20:31:01.063",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384161975,1757277062875,"fUSD",-400.0,0.00019697,2,"2025-09-07T20:31:02.875",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384162022,1757277063342,"fUSD",-400.0,0.00019697,2,"2025-09-07T20:31:03.342",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384162200,1757277065189,"fUSD",-952.57,0.00019944,2,"2025-09-07T20:31:05.189",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384162265,1757277065825,"fUSD",-400.0,0.00019968,2,"2025-09-07T20:31:05.825",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384162330,1757277066476,"fUSD",-1687.83,0.00019968,2,"2025-09-07T20:31:06.476",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384162491,1757277068345,"fUSD",-583.29,0.00019969,2,"2025-09-07T20:31:08.345",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384162556,1757277068992,"fUSD",-400.0,0.00019969,2,"2025-09-07T20:31:08.992",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384162617,1757277069590,"fUSD",-400.0,0.00019969,2,"2025-09-07T20:31:09.590",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384162782,1757277071298,"fUSD",-400.0,0.00019969,2,"2025-09-07T20:31:11.298",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384162847,1757277071961,"fUSD",-400.0,0.0001997,2,"2025-09-07T20:31:11.961",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384162908,1757277072563,"fUSD",-949.94,0.0001997,2,"2025-09-07T20:31:12.563",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384163073,1757277074412,"fUSD",-876.66,0.00019971,2,"2025-09-07T20:31:14.412",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384163170,1757277075374,"fUSD",-634.36,0.00019971,2,"2025-09-07T20:31:15.374",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384163298,1757277076597,"fUSD",-580.03,0.00019971,2,"2025-09-07T20:31:16.597",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384163363,1757277077478,"fUSD",-400.0,0.00019971,2,"2025-09-07T20:31:17.478",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384163424,1757277078067,"fUSD",-400.0,0.00019971,2,"2025-09-07T20:31:18.067",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384163589,1757277080241,"fUSD",-545.55,0.00019999,2,"2025-09-07T20:31:20.241",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384163654,1757277082318,"fUSD",-1937.38415492,0.0002,2,"2025-09-07T20:31:22.318",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384163715,1757277088143,"fUSD",-500.0,0.00018505,2,"2025-09-07T20:31:28.143",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384163895,1757277449247,"fUSD",-300.0,0.00018608,2,"2025-09-07T20:37:29.247",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384163962,1757278076091,"fUSD",274.0,0.00015,2,"2025-09-07T20:47:56.091",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384164053,1757278232739,"fUSD",-4001.18,0.00019576,2,"2025-09-07T20:50:32.739",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384164336,1757278240270,"fUSD",-959.1,0.00019676,2,"2025-09-07T20:50:40.270",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384164388,1757278240804,"fUSD",-400.0,0.00019676,2,"2025-09-07T20:50:40.804",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384164553,1757278242435,"fUSD",-578.7,0.00019676,2,"2025-09-07T20:50:42.435",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384164618,1757278243061,"fUSD",-400.0,0.00019677,2,"2025-09-07T20:50:43.061",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384164681,1757278243930,"fUSD",-413.86,0.00019677,2,"2025-09-07T20:50:43.930",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384164846,1757278245541,"fUSD",-400.0,0.00019677,2,"2025-09-07T20:50:45.541",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384164907,1757278246134,"fUSD",-591.06,0.00019677,2,"2025-09-07T20:50:46.134",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384164972,1757278246846,"fUSD",-455.3,0.00019677,2,"2025-09-07T20:50:46.846",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384165137,1757278248404,"fUSD",-408.29961764,0.00019694,2,"2025-09-07T20:50:48.404",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384165198,1757278249016,"fUSD",-400.0,0.00019694,2,"2025-09-07T20:50:49.016",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384165263,1757278249672,"fUSD",-495.7,0.00019694,2,"2025-09-07T20:50:49.672",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384165387,1757278251136,"fUSD",-400.0,0.00019695,2,"2025-09-07T20:50:51.136",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384165488,1757278252109,"fUSD",-739.99,0.00019696,2,"2025-09-07T20:50:52.109",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384165653,1757278254356,"fUSD",-153.0,0.00019948,2,"2025-09-07T20:50:54.356",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384165714,1757278255584,"fUSD",-629.25,0.0001995,2,"2025-09-07T20:50:55.584",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384165779,1757278256199,"fUSD",-400.0,0.0001995,2,"2025-09-07T20:50:56.199",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384165944,1757278257786,"fUSD",-422.34864978,0.00019951,2,"2025-09-07T20:50:57.786",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384166005,1757278258363,"fUSD",-400.0,0.00019951,2,"2025-09-07T20:50:58.363",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384166070,1757278259284,"fUSD",-852.82,0.00019951,2,"2025-09-07T20:50:59.284",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384166231,1757278260954,"fUSD",-1723.12,0.00019951,2,"2025-09-07T20:51:00.954",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384166296,1757278261729,"fUSD",-734.12,0.00019951,2,"2025-09-07T20:51:01.729",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384166361,1757278262352,"fUSD",-1256.16,0.00019967,2,"2025-09-07T20:51:02.352",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384166540,1757278264087,"fUSD",-1865.99,0.00019968,2,"2025-09-07T20:51:04.087",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384166587,1757278264540,"fUSD",-400.0,0.00019969,2,"2025-09-07T20:51:04.540",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384166752,1757278266209,"fUSD",-500.0,0.00019971,2,"2025-09-07T20:51:06.209",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384166813,1757278266813,"fUSD",-1000.0,0.0002,2,"2025-09-07T20:51:06.813",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384166878,1757278267763,"fUSD",-400.0,0.00020124,2,"2025-09-07T20:51:07.763",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384167039,1757278269356,"fUSD",-882.26,0.00020224,2,"2025-09-07T20:51:09.356",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384167104,1757278270067,"fUSD",-887.22,0.00020224,2,"2025-09-07T20:51:10.067",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384167169,1757278270681,"fUSD",-3556.37,0.00020224,2,"2025-09-07T20:51:10.681",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384167330,1757278272218,"fUSD",-400.0,0.00020225,2,"2025-09-07T20:51:12.218",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384167395,1757278272877,"fUSD",-1105.46,0.00020225,2,"2025-09-07T20:51:12.877",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384167545,1757278274406,"fUSD",-477.48,0.00020225,2,"2025-09-07T20:51:14.406",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384167620,1757278275424,"fUSD",-400.0,0.00020241,2,"2025-09-07T20:51:15.424",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384167685,1757278276060,"fUSD",-1007.84,0.00020242,2,"2025-09-07T20:51:16.060",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384167846,1757278277753,"fUSD",-151.0,0.00020243,2,"2025-09-07T20:51:17.753",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384167911,1757278278374,"fUSD",-421.55,0.00020243,2,"2025-09-07T20:51:18.374",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384167976,1757278279015,"fUSD",-500.0,0.00020273,2,"2025-09-07T20:51:19.015",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384168137,1757278280695,"fUSD",-832.69,0.00020498,2,"2025-09-07T20:51:20.695",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384168202,1757278281409,"fUSD",-743.59,0.00020498,2,"2025-09-07T20:51:21.409",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384168263,1757278282072,"fUSD",-400.0,0.00020498,2,"2025-09-07T20:51:22.072",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384168428,1757278283996,"fUSD",-400.0,0.00020499,2,"2025-09-07T20:51:23.996",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384168493,1757278284677,"fUSD",-400.0,0.00020499,2,"2025-09-07T20:51:24.677",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384168598,1757278285770,"fUSD",-400.0,0.00020499,2,"2025-09-07T20:51:25.770",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384168719,1757278286914,"fUSD",-1346.08,0.00020499,2,"2025-09-07T20:51:26.914",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384168784,1757278287555,"fUSD",-400.0,0.00020516,2,"2025-09-07T20:51:27.555",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384168945,1757278289405,"fUSD",-421.75,0.00020517,2,"2025-09-07T20:51:29.405",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384169010,1757278290054,"fUSD",-400.0,0.00020517,2,"2025-09-07T20:51:30.054",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384169071,1757278290652,"fUSD",-434.74,0.00020518,2,"2025-09-07T20:51:30.652",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384169236,1757278292252,"fUSD",-400.0,0.00020772,2,"2025-09-07T20:51:32.252",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384169301,1757278293094,"fUSD",-400.0,0.00020772,2,"2025-09-07T20:51:33.094",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384169362,1757278293689,"fUSD",-400.0,0.00020772,2,"2025-09-07T20:51:33.689",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384169527,1757278295289,"fUSD",-400.0,0.00020773,2,"2025-09-07T20:51:35.289",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384169608,1757278296309,"fUSD",-400.0,0.00020773,2,"2025-09-07T20:51:36.309",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384169752,1757278297728,"fUSD",-1056.65,0.00020773,2,"2025-09-07T20:51:37.728",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384169817,1757278298798,"fUSD",-921.5,0.00020773,2,"2025-09-07T20:51:38.798",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384169878,1757278299831,"fUSD",-400.0,0.0002079,2,"2025-09-07T20:51:39.831",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384170044,1757278301984,"fUSD",-334.89498079,0.00020791,2,"2025-09-07T20:51:41.984",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384170109,1757278304249,"fUSD",-400.0,0.00020791,2,"2025-09-07T20:51:44.249",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384170170,1757278304836,"fUSD",-1056.54414548,0.00020821,2,"2025-09-07T20:51:44.836",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384170335,1757278306468,"fUSD",-1030.62,0.00021046,2,"2025-09-07T20:51:46.468",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384170396,1757278307055,"fUSD",-967.6,0.00021046,2,"2025-09-07T20:51:47.055",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384170461,1757278307902,"fUSD",-621.23,0.00021046,2,"2025-09-07T20:51:47.902",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384170626,1757278309471,"fUSD",-400.0,0.00021047,2,"2025-09-07T20:51:49.471",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384170757,1757278310725,"fUSD",-1531.92,0.00021047,2,"2025-09-07T20:51:50.725",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384170851,1757278311855,"fUSD",-489.95,0.00021047,2,"2025-09-07T20:51:51.855",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384170916,1757278312474,"fUSD",-400.0,0.00021064,2,"2025-09-07T20:51:52.474",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384170977,1757278313062,"fUSD",-2197.62,0.00021064,2,"2025-09-07T20:51:53.062",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384171143,1757278314891,"fUSD",-539.93,0.00021066,2,"2025-09-07T20:51:54.891",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384171226,1757278783235,"fUSD",-1000.0,0.000195,2,"2025-09-07T20:59:43.235",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384171339,1757279432606,"fUSD",-1936.59665989,0.00019575,2,"2025-09-07T21:10:32.606",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384171506,1757279434337,"fUSD",-500.0,0.00019664,2,"2025-09-07T21:10:34.337",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384171567,1757279434934,"fUSD",-4354.99,0.00019674,2,"2025-09-07T21:10:34.934",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384171632,1757279435574,"fUSD",-400.0,0.00019675,2,"2025-09-07T21:10:35.574",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384171793,1757279437502,"fUSD",-400.0,0.00019675,2,"2025-09-07T21:10:37.502",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384171880,1757279438341,"fUSD",-166.68575353,0.00019675,2,"2025-09-07T21:10:38.341",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384172025,1757279439820,"fUSD",-400.0,0.00019676,2,"2025-09-07T21:10:39.820",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384172088,1757279440422,"fUSD",-400.0,0.00019676,2,"2025-09-07T21:10:40.422",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384172154,1757279441045,"fUSD",-400.0,0.00019676,2,"2025-09-07T21:10:41.045",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384172319,1757279442630,"fUSD",-472.42,0.00019676,2,"2025-09-07T21:10:42.630",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384172380,1757279443234,"fUSD",-400.0,0.00019677,2,"2025-09-07T21:10:43.234",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384172453,1757279444824,"fUSD",-232.84150954,0.0001985,2,"2025-09-07T21:10:44.824",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384172630,1757279451154,"fUSD",-404.37,0.00019947,2,"2025-09-07T21:10:51.154",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384172709,1757280064633,"fUSD",-549.62868749,0.00018709,2,"2025-09-07T21:21:04.633",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384173029,1757280633210,"fUSD",-1730.51,0.00019575,2,"2025-09-07T21:30:33.210",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384173144,1757280633848,"fUSD",-344.58765864,0.00019661,2,"2025-09-07T21:30:33.848",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384173233,1757280634502,"fUSD",-486.28,0.00019673,2,"2025-09-07T21:30:34.502",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384173484,1757280641040,"fUSD",-400.0,0.00019674,2,"2025-09-07T21:30:41.040",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384173549,1757280641671,"fUSD",-400.0,0.00019674,2,"2025-09-07T21:30:41.671",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384173614,1757280642806,"fUSD",-400.0,0.00019674,2,"2025-09-07T21:30:42.806",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384173776,1757280644476,"fUSD",-400.0,0.00019674,2,"2025-09-07T21:30:44.476",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384173841,1757280645174,"fUSD",-2607.71,0.00019674,2,"2025-09-07T21:30:45.174",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384173910,1757280646031,"fUSD",-400.0,0.00019675,2,"2025-09-07T21:30:46.031",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384174075,1757280647613,"fUSD",-440.30425753,0.00019675,2,"2025-09-07T21:30:47.613",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384174140,1757280648257,"fUSD",-400.0,0.00019675,2,"2025-09-07T21:30:48.257",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384174301,1757280650162,"fUSD",-400.0,0.00019849,2,"2025-09-07T21:30:50.162",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384174314,1757280650303,"fUSD",-1758.67,0.00019849,2,"2025-09-07T21:30:50.303",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384174430,1757280654286,"fUSD",-521.29,0.00019948,2,"2025-09-07T21:30:54.286",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384174624,1757281831901,"fUSD",-802.28,0.00019108,2,"2025-09-07T21:50:31.901",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384174700,1757281832682,"fUSD",-400.0,0.00019573,2,"2025-09-07T21:50:32.682",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384174765,1757281833415,"fUSD",-400.0,0.00019573,2,"2025-09-07T21:50:33.415",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384174927,1757281835159,"fUSD",-128.95043047,0.00019573,2,"2025-09-07T21:50:35.159",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384175013,1757281838582,"fUSD",-702.17,0.00019574,2,"2025-09-07T21:50:38.582",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384175074,1757281839191,"fUSD",-400.0,0.00019574,2,"2025-09-07T21:50:39.191",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384175239,1757281841349,"fUSD",-400.0,0.00019574,2,"2025-09-07T21:50:41.349",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384175308,1757281842734,"fUSD",-400.0,0.00019574,2,"2025-09-07T21:50:42.734",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384175512,1757281845536,"fUSD",-400.0,0.00019574,2,"2025-09-07T21:50:45.536",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384175682,1757281846914,"fUSD",-400.0,0.00019574,2,"2025-09-07T21:50:46.914",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384175743,1757281847522,"fUSD",-579.77,0.00019575,2,"2025-09-07T21:50:47.522",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384175908,1757281849199,"fUSD",-400.0,0.00019674,2,"2025-09-07T21:50:49.199",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384175973,1757281850159,"fUSD",-400.0,0.00019847,2,"2025-09-07T21:50:50.159",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384176034,1757281850763,"fUSD",-400.0,0.00019847,2,"2025-09-07T21:50:50.763",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384176199,1757281852463,"fUSD",-400.0,0.00019848,2,"2025-09-07T21:50:52.463",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384176264,1757281853088,"fUSD",-400.0,0.00019848,2,"2025-09-07T21:50:53.088",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384176325,1757281853666,"fUSD",-587.64,0.00019848,2,"2025-09-07T21:50:53.666",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384176490,1757281855268,"fUSD",-400.0,0.00019848,2,"2025-09-07T21:50:55.268",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384176551,1757281855897,"fUSD",-1146.94,0.00019848,2,"2025-09-07T21:50:55.897",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384176690,1757281857406,"fUSD",-462.54,0.00019849,2,"2025-09-07T21:50:57.406",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384176780,1757281858819,"fUSD",-194.41824116,0.00019948,2,"2025-09-07T21:50:58.819",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384176841,1757281859447,"fUSD",-400.0,0.00019948,2,"2025-09-07T21:50:59.447",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384177139,1757283032544,"fUSD",-974.96,0.00019523,2,"2025-09-07T22:10:32.544",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384177265,1757283033188,"fUSD",-400.0,0.00019572,2,"2025-09-07T22:10:33.188",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384177397,1757283033840,"fUSD",-43.2838908,0.00019572,2,"2025-09-07T22:10:33.840",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384178327,1757283041582,"fUSD",-400.0,0.00019572,2,"2025-09-07T22:10:41.582",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384178451,1757283042167,"fUSD",-400.0,0.00019572,2,"2025-09-07T22:10:42.167",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384178571,1757283043026,"fUSD",-400.0,0.00019572,2,"2025-09-07T22:10:43.026",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384178795,1757283044632,"fUSD",-150.0,0.00019572,2,"2025-09-07T22:10:44.632",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384178918,1757283045811,"fUSD",-594.47,0.00019573,2,"2025-09-07T22:10:45.811",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384179094,1757283046981,"fUSD",-400.0,0.00019573,2,"2025-09-07T22:10:46.981",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384179221,1757283047597,"fUSD",-400.0,0.00019573,2,"2025-09-07T22:10:47.597",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384179345,1757283048241,"fUSD",-2875.41,0.00019573,2,"2025-09-07T22:10:48.241",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384179706,1757283050184,"fUSD",-400.0,0.00019574,2,"2025-09-07T22:10:50.184",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384179828,1757283050804,"fUSD",-1000.0,0.000198,2,"2025-09-07T22:10:50.804",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384179961,1757283051475,"fUSD",-400.0,0.00019846,2,"2025-09-07T22:10:51.475",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384180177,1757283053506,"fUSD",-400.0,0.00019846,2,"2025-09-07T22:10:53.506",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384180238,1757283054124,"fUSD",-399.78660454,0.00019846,2,"2025-09-07T22:10:54.124",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384180403,1757283055763,"fUSD",-400.0,0.00019846,2,"2025-09-07T22:10:55.763",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384180464,1757283056388,"fUSD",-400.0,0.00019847,2,"2025-09-07T22:10:56.388",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384180530,1757283057044,"fUSD",-724.62,0.00019847,2,"2025-09-07T22:10:57.044",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384180702,1757283058611,"fUSD",-719.35,0.00019847,2,"2025-09-07T22:10:58.611",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384180763,1757283059322,"fUSD",-1405.18,0.00019847,2,"2025-09-07T22:10:59.322",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384180828,1757283059963,"fUSD",-520.59,0.00019847,2,"2025-09-07T22:10:59.963",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384180989,1757283061871,"fUSD",-500.0,0.00019973,2,"2025-09-07T22:11:01.871",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384181060,1757283348712,"fUSD",2000.0,0.0003013,120,"2025-09-07T22:15:48.712",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384181143,1757284232834,"fUSD",-444.47,0.0001957,2,"2025-09-07T22:30:32.834",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384181315,1757284235214,"fUSD",-774.5,0.00019571,2,"2025-09-07T22:30:35.214",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384181398,1757284241004,"fUSD",-400.0,0.00019571,2,"2025-09-07T22:30:41.004",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384181564,1757284242828,"fUSD",-400.0,0.00019571,2,"2025-09-07T22:30:42.828",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384181630,1757284243976,"fUSD",-400.0,0.00019572,2,"2025-09-07T22:30:43.976",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384181750,1757284245141,"fUSD",-400.0,0.00019572,2,"2025-09-07T22:30:45.141",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384181859,1757284246282,"fUSD",-400.0,0.00019572,2,"2025-09-07T22:30:46.282",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384181926,1757284247115,"fUSD",-1156.52,0.00019572,2,"2025-09-07T22:30:47.115",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384181993,1757284247780,"fUSD",-858.08,0.00019844,2,"2025-09-07T22:30:47.780",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384182154,1757284249411,"fUSD",-400.0,0.00019845,2,"2025-09-07T22:30:49.411",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384182219,1757284250055,"fUSD",-559.34,0.00019845,2,"2025-09-07T22:30:50.055",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384182284,1757284250699,"fUSD",-587.61,0.00019845,2,"2025-09-07T22:30:50.699",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384182445,1757284252624,"fUSD",-441.39,0.00019845,2,"2025-09-07T22:30:52.624",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384182510,1757284253289,"fUSD",-679.55,0.00019845,2,"2025-09-07T22:30:53.289",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384182671,1757284255335,"fUSD",-765.87,0.00019846,2,"2025-09-07T22:30:55.335",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384182764,1757284256473,"fUSD",-757.81,0.00019846,2,"2025-09-07T22:30:56.473",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384182801,1757284256795,"fUSD",-1216.97,0.00019846,2,"2025-09-07T22:30:56.795",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384182962,1757284320483,"fUSD",1346.0,0.0003013,120,"2025-09-07T22:32:00.483",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384183052,1757285432206,"fUSD",-170.30114444,0.00019542,2,"2025-09-07T22:50:32.206",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384183114,1757285432787,"fUSD",-400.0,0.00019569,2,"2025-09-07T22:50:32.787",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384183281,1757285437810,"fUSD",-400.0,0.00019569,2,"2025-09-07T22:50:37.810",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384183356,1757285440357,"fUSD",-400.0,0.0001957,2,"2025-09-07T22:50:40.357",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384183417,1757285441007,"fUSD",-400.0,0.0001957,2,"2025-09-07T22:50:41.007",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384183587,1757285442724,"fUSD",-586.46,0.0001957,2,"2025-09-07T22:50:42.724",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384183653,1757285443390,"fUSD",-400.0,0.0001957,2,"2025-09-07T22:50:43.390",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384183814,1757285445061,"fUSD",-504.89,0.0001957,2,"2025-09-07T22:50:45.061",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384183857,1757285445508,"fUSD",-419.53,0.0001957,2,"2025-09-07T22:50:45.508",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384183946,1757285446572,"fUSD",-3680.68,0.0001957,2,"2025-09-07T22:50:46.572",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384184111,1757285448214,"fUSD",-715.19,0.00019571,2,"2025-09-07T22:50:48.214",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384184176,1757285449209,"fUSD",-1032.42,0.00019843,2,"2025-09-07T22:50:49.209",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384184237,1757285449805,"fUSD",-596.69,0.00019843,2,"2025-09-07T22:50:49.805",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384184402,1757285451496,"fUSD",-400.0,0.00019844,2,"2025-09-07T22:50:51.496",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384184463,1757285452090,"fUSD",-438.83,0.00019844,2,"2025-09-07T22:50:52.090",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384184528,1757285452714,"fUSD",-469.96,0.00019844,2,"2025-09-07T22:50:52.714",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384184693,1757285454332,"fUSD",-400.0,0.00019844,2,"2025-09-07T22:50:54.332",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384184754,1757285454913,"fUSD",-400.0,0.00019844,2,"2025-09-07T22:50:54.913",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384184873,1757285456182,"fUSD",-1269.7,0.00019844,2,"2025-09-07T22:50:56.182",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384184983,1757285457264,"fUSD",-531.24,0.00019845,2,"2025-09-07T22:50:57.264",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384185044,1757285458162,"fUSD",-797.63,0.00019845,2,"2025-09-07T22:50:58.162",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384185310,1757286640667,"fUSD",-550.84,0.00019568,2,"2025-09-07T23:10:40.667",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384185373,1757286641253,"fUSD",-495.53,0.00019568,2,"2025-09-07T23:10:41.253",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384185438,1757286642155,"fUSD",-520.09,0.00019568,2,"2025-09-07T23:10:42.155",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384185625,1757286643770,"fUSD",-400.0,0.00019568,2,"2025-09-07T23:10:43.770",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384185686,1757286644375,"fUSD",-447.11,0.00019568,2,"2025-09-07T23:10:44.375",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384185852,1757286645996,"fUSD",-400.0,0.00019569,2,"2025-09-07T23:10:45.996",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384185918,1757286646866,"fUSD",-676.27,0.00019569,2,"2025-09-07T23:10:46.866",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384185979,1757286647470,"fUSD",-400.0,0.00019569,2,"2025-09-07T23:10:47.470",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384186148,1757286649234,"fUSD",-400.0,0.00019569,2,"2025-09-07T23:10:49.234",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384186204,1757286652059,"fUSD",-500.0,0.00018623,2,"2025-09-07T23:10:52.059",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384186305,1757287832473,"fUSD",-184.25490207,0.00018652,2,"2025-09-07T23:30:32.473",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384186525,1757288579363,"fUSD",-480.15,0.00019439,2,"2025-09-07T23:42:59.363",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384186586,1757288581481,"fUSD",-152.0,0.00019448,2,"2025-09-07T23:43:01.481",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384186651,1757288584018,"fUSD",-500.0,0.00019566,2,"2025-09-07T23:43:04.018",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384186812,1757288588280,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:43:08.280",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384186877,1757288589864,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:43:09.864",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187068,1757289041847,"fUSD",-400.0,0.00019315,2,"2025-09-07T23:50:41.847",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187129,1757289042453,"fUSD",-400.0,0.00019315,2,"2025-09-07T23:50:42.453",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187194,1757289043077,"fUSD",-400.0,0.00019315,2,"2025-09-07T23:50:43.077",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187274,1757289043805,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:43.805",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187275,1757289043815,"fUSD",-455.17914468,0.00019439,2,"2025-09-07T23:50:43.815",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187276,1757289043825,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:43.825",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187277,1757289043834,"fUSD",-513.89,0.00019439,2,"2025-09-07T23:50:43.834",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187278,1757289043843,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:43.843",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187279,1757289043852,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:43.852",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187280,1757289043862,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:43.862",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187281,1757289043871,"fUSD",-695.12,0.00019439,2,"2025-09-07T23:50:43.871",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187282,1757289043881,"fUSD",-631.58,0.00019439,2,"2025-09-07T23:50:43.881",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187283,1757289043890,"fUSD",-164.02055104,0.00019439,2,"2025-09-07T23:50:43.890",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187284,1757289043900,"fUSD",-417.16,0.00019439,2,"2025-09-07T23:50:43.900",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187285,1757289043909,"fUSD",-551.02,0.00019439,2,"2025-09-07T23:50:43.909",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187286,1757289043918,"fUSD",-680.34,0.00019439,2,"2025-09-07T23:50:43.918",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187287,1757289043928,"fUSD",-931.67,0.00019439,2,"2025-09-07T23:50:43.928",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187288,1757289043937,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:43.937",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187289,1757289043946,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:43.946",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187290,1757289043956,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:43.956",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187291,1757289043966,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:43.966",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187292,1757289043976,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:43.976",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187293,1757289043986,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:43.986",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187294,1757289043997,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:43.997",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187295,1757289044006,"fUSD",-721.97,0.00019439,2,"2025-09-07T23:50:44.006",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187296,1757289044015,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:44.015",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187297,1757289044025,"fUSD",-492.94,0.00019439,2,"2025-09-07T23:50:44.025",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187298,1757289044034,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:44.034",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187299,1757289044043,"fUSD",-476.86,0.00019439,2,"2025-09-07T23:50:44.043",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187300,1757289044053,"fUSD",-537.73,0.00019439,2,"2025-09-07T23:50:44.053",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187301,1757289044063,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:44.063",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187302,1757289044072,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:44.072",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187303,1757289044082,"fUSD",-546.97,0.00019439,2,"2025-09-07T23:50:44.082",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187304,1757289044092,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:44.092",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187305,1757289044101,"fUSD",-558.49,0.00019439,2,"2025-09-07T23:50:44.101",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187306,1757289044111,"fUSD",-540.97,0.00019439,2,"2025-09-07T23:50:44.111",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187307,1757289044121,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:44.121",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187308,1757289044130,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:44.130",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187309,1757289044140,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:44.140",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187310,1757289044150,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:44.150",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187311,1757289044159,"fUSD",-642.78,0.00019439,2,"2025-09-07T23:50:44.159",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187312,1757289044169,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:44.169",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187313,1757289044179,"fUSD",-305.6476325,0.00019439,2,"2025-09-07T23:50:44.179",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187314,1757289044189,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:44.189",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187315,1757289044198,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:44.198",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187316,1757289044211,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:44.211",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187317,1757289044221,"fUSD",-5848.79,0.00019439,2,"2025-09-07T23:50:44.221",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187318,1757289044231,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:44.231",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187319,1757289044241,"fUSD",-262.36352328,0.00019439,2,"2025-09-07T23:50:44.241",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187320,1757289044251,"fUSD",-528.57,0.00019439,2,"2025-09-07T23:50:44.251",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187321,1757289044432,"fUSD",-2076.57,0.00019439,2,"2025-09-07T23:50:44.432",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187322,1757289044451,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:44.451",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187323,1757289044462,"fUSD",-887.32,0.00019439,2,"2025-09-07T23:50:44.462",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187324,1757289044472,"fUSD",-1533.2,0.00019439,2,"2025-09-07T23:50:44.472",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187325,1757289044481,"fUSD",-404.54,0.00019439,2,"2025-09-07T23:50:44.481",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187326,1757289044492,"fUSD",-1329.55,0.00019439,2,"2025-09-07T23:50:44.492",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187327,1757289044501,"fUSD",-3236.47,0.00019439,2,"2025-09-07T23:50:44.501",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187328,1757289044511,"fUSD",-442.72,0.00019439,2,"2025-09-07T23:50:44.511",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187329,1757289044521,"fUSD",-700.12,0.00019439,2,"2025-09-07T23:50:44.521",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187330,1757289044531,"fUSD",-410.38,0.00019439,2,"2025-09-07T23:50:44.531",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187331,1757289044541,"fUSD",-1398.76,0.00019439,2,"2025-09-07T23:50:44.541",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187332,1757289044550,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:44.550",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187333,1757289044560,"fUSD",-687.34,0.00019439,2,"2025-09-07T23:50:44.560",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187334,1757289044569,"fUSD",-899.5,0.00019439,2,"2025-09-07T23:50:44.569",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187335,1757289044579,"fUSD",-1161.87,0.00019439,2,"2025-09-07T23:50:44.579",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187336,1757289044589,"fUSD",-910.91,0.00019439,2,"2025-09-07T23:50:44.589",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187337,1757289044598,"fUSD",-1564.66,0.00019439,2,"2025-09-07T23:50:44.598",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187338,1757289044608,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:44.608",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187339,1757289044618,"fUSD",-647.15,0.00019439,2,"2025-09-07T23:50:44.618",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187340,1757289044627,"fUSD",-1287.85,0.00019439,2,"2025-09-07T23:50:44.627",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187341,1757289044637,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:44.637",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187342,1757289044647,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:44.647",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187343,1757289044657,"fUSD",-721.99,0.00019439,2,"2025-09-07T23:50:44.657",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187344,1757289044667,"fUSD",-500.0,0.00019439,2,"2025-09-07T23:50:44.667",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187345,1757289044677,"fUSD",-482.25,0.00019439,2,"2025-09-07T23:50:44.677",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187346,1757289044686,"fUSD",-681.74,0.00019439,2,"2025-09-07T23:50:44.686",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187347,1757289044696,"fUSD",-1166.4,0.00019439,2,"2025-09-07T23:50:44.696",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187348,1757289044707,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:44.707",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187349,1757289044718,"fUSD",-428.57,0.00019439,2,"2025-09-07T23:50:44.718",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187350,1757289044728,"fUSD",-1002.87,0.00019439,2,"2025-09-07T23:50:44.728",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187351,1757289044739,"fUSD",-554.35,0.00019439,2,"2025-09-07T23:50:44.739",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187352,1757289044749,"fUSD",-1660.98,0.00019439,2,"2025-09-07T23:50:44.749",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187353,1757289044758,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:44.758",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187354,1757289044768,"fUSD",-1406.6,0.00019439,2,"2025-09-07T23:50:44.768",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187355,1757289044777,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:44.777",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187356,1757289044787,"fUSD",-584.31,0.00019439,2,"2025-09-07T23:50:44.787",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187357,1757289044796,"fUSD",-725.2,0.00019439,2,"2025-09-07T23:50:44.796",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187358,1757289044806,"fUSD",-521.09,0.00019439,2,"2025-09-07T23:50:44.806",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187359,1757289044816,"fUSD",-920.22,0.00019439,2,"2025-09-07T23:50:44.816",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187360,1757289044826,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:44.826",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187361,1757289044836,"fUSD",-549.91,0.00019439,2,"2025-09-07T23:50:44.836",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187362,1757289044846,"fUSD",-500.0,0.00019439,2,"2025-09-07T23:50:44.846",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187363,1757289044856,"fUSD",-3276.6,0.00019439,2,"2025-09-07T23:50:44.856",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187364,1757289044866,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:44.866",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187365,1757289044876,"fUSD",-498.75,0.00019439,2,"2025-09-07T23:50:44.876",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187366,1757289044886,"fUSD",-1378.31,0.00019439,2,"2025-09-07T23:50:44.886",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187367,1757289044896,"fUSD",-415.84,0.00019439,2,"2025-09-07T23:50:44.896",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187368,1757289044906,"fUSD",-583.36,0.00019439,2,"2025-09-07T23:50:44.906",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187369,1757289044915,"fUSD",-2562.87,0.00019439,2,"2025-09-07T23:50:44.915",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187370,1757289044925,"fUSD",-467.31,0.00019439,2,"2025-09-07T23:50:44.925",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187371,1757289044936,"fUSD",-497.7,0.00019439,2,"2025-09-07T23:50:44.936",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187372,1757289044946,"fUSD",-3266.95,0.00019439,2,"2025-09-07T23:50:44.946",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187373,1757289044955,"fUSD",-574.06,0.00019439,2,"2025-09-07T23:50:44.955",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187374,1757289044966,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:44.966",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187375,1757289044975,"fUSD",-1000.0,0.00019439,2,"2025-09-07T23:50:44.975",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187376,1757289044984,"fUSD",-675.5,0.00019439,2,"2025-09-07T23:50:44.984",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187377,1757289044994,"fUSD",-572.97,0.00019439,2,"2025-09-07T23:50:44.994",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187378,1757289045004,"fUSD",-1336.36,0.00019439,2,"2025-09-07T23:50:45.004",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187379,1757289045014,"fUSD",-1320.69,0.00019439,2,"2025-09-07T23:50:45.014",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187380,1757289045024,"fUSD",-442.14,0.00019439,2,"2025-09-07T23:50:45.024",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187381,1757289045033,"fUSD",-781.51,0.00019439,2,"2025-09-07T23:50:45.033",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187382,1757289045043,"fUSD",-1174.61,0.00019439,2,"2025-09-07T23:50:45.043",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187383,1757289045053,"fUSD",-1049.24,0.00019439,2,"2025-09-07T23:50:45.053",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187384,1757289045062,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:45.062",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187385,1757289045072,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:45.072",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187386,1757289045082,"fUSD",-1937.22,0.00019439,2,"2025-09-07T23:50:45.082",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187387,1757289045091,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:45.091",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187388,1757289045101,"fUSD",-1477.86,0.00019439,2,"2025-09-07T23:50:45.101",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187389,1757289045110,"fUSD",-1788.36,0.00019439,2,"2025-09-07T23:50:45.110",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187390,1757289045120,"fUSD",-607.18,0.00019439,2,"2025-09-07T23:50:45.120",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187391,1757289045129,"fUSD",-1295.09,0.00019439,2,"2025-09-07T23:50:45.129",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187392,1757289045139,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:45.139",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187393,1757289045149,"fUSD",-613.34,0.00019439,2,"2025-09-07T23:50:45.149",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187394,1757289045158,"fUSD",-1028.77,0.00019439,2,"2025-09-07T23:50:45.158",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187395,1757289045169,"fUSD",-761.81,0.00019439,2,"2025-09-07T23:50:45.169",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187396,1757289045178,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:45.178",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187397,1757289045188,"fUSD",-3220.15,0.00019439,2,"2025-09-07T23:50:45.188",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187398,1757289045197,"fUSD",-589.8,0.00019439,2,"2025-09-07T23:50:45.197",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187399,1757289045209,"fUSD",-671.47,0.00019439,2,"2025-09-07T23:50:45.209",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187400,1757289045219,"fUSD",-3242.54,0.00019439,2,"2025-09-07T23:50:45.219",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187401,1757289045228,"fUSD",-569.7,0.00019439,2,"2025-09-07T23:50:45.228",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187402,1757289045237,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:45.237",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187403,1757289045247,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:45.247",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187404,1757289045257,"fUSD",-151.0,0.00019451,2,"2025-09-07T23:50:45.257",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187405,1757289045266,"fUSD",-7423.74148247,0.00019466,2,"2025-09-07T23:50:45.266",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187406,1757289045276,"fUSD",-634.93794942,0.00019466,2,"2025-09-07T23:50:45.276",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187407,1757289045287,"fUSD",-5000.0,0.00019466,2,"2025-09-07T23:50:45.287",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187408,1757289045297,"fUSD",-151.0,0.0001947,2,"2025-09-07T23:50:45.297",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187409,1757289045307,"fUSD",-168.0,0.00019487,2,"2025-09-07T23:50:45.307",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187410,1757289045318,"fUSD",-152.0,0.00019507,2,"2025-09-07T23:50:45.318",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187411,1757289045329,"fUSD",-152.0,0.00019507,2,"2025-09-07T23:50:45.329",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187412,1757289045339,"fUSD",-152.0,0.00019507,2,"2025-09-07T23:50:45.339",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187413,1757289045350,"fUSD",-1224.0,0.00019507,2,"2025-09-07T23:50:45.350",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187414,1757289045361,"fUSD",-154.0,0.00019507,2,"2025-09-07T23:50:45.361",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187415,1757289045371,"fUSD",-7423.7414824,0.00019514,2,"2025-09-07T23:50:45.371",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187416,1757289045381,"fUSD",-634.93794939,0.00019514,2,"2025-09-07T23:50:45.381",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187417,1757289045392,"fUSD",-500.0,0.00019544,2,"2025-09-07T23:50:45.392",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187418,1757289045403,"fUSD",-7423.7414824,0.00019562,2,"2025-09-07T23:50:45.403",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187419,1757289045414,"fUSD",-634.93794939,0.00019562,2,"2025-09-07T23:50:45.414",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187420,1757289045426,"fUSD",-1055.9985022,0.00019565,2,"2025-09-07T23:50:45.426",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187421,1757289045436,"fUSD",-711.05,0.00019565,2,"2025-09-07T23:50:45.436",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187422,1757289045446,"fUSD",-400.0,0.00019565,2,"2025-09-07T23:50:45.446",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187423,1757289045456,"fUSD",-806.68,0.00019565,2,"2025-09-07T23:50:45.456",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187424,1757289045466,"fUSD",-400.0,0.00019565,2,"2025-09-07T23:50:45.466",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187425,1757289045476,"fUSD",-299.75,0.00019565,2,"2025-09-07T23:50:45.476",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187426,1757289045486,"fUSD",-400.0,0.00019565,2,"2025-09-07T23:50:45.486",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187427,1757289045496,"fUSD",-548.88,0.00019565,2,"2025-09-07T23:50:45.496",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187428,1757289045506,"fUSD",-400.0,0.00019565,2,"2025-09-07T23:50:45.506",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187429,1757289045516,"fUSD",-584.03,0.00019565,2,"2025-09-07T23:50:45.516",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187430,1757289045526,"fUSD",-705.86,0.00019565,2,"2025-09-07T23:50:45.526",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187431,1757289045536,"fUSD",-1810.77,0.00019565,2,"2025-09-07T23:50:45.536",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187432,1757289045546,"fUSD",-689.46,0.00019565,2,"2025-09-07T23:50:45.546",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187433,1757289045556,"fUSD",-456.4,0.00019565,2,"2025-09-07T23:50:45.556",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187434,1757289045566,"fUSD",-2647.46,0.00019565,2,"2025-09-07T23:50:45.566",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187435,1757289045576,"fUSD",-1495.8,0.00019565,2,"2025-09-07T23:50:45.576",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187436,1757289045585,"fUSD",-815.14,0.00019565,2,"2025-09-07T23:50:45.585",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187437,1757289045594,"fUSD",-400.0,0.00019565,2,"2025-09-07T23:50:45.594",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187438,1757289045605,"fUSD",-479.72,0.00019565,2,"2025-09-07T23:50:45.605",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187439,1757289045615,"fUSD",-400.0,0.00019565,2,"2025-09-07T23:50:45.615",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187440,1757289045625,"fUSD",-588.82,0.00019565,2,"2025-09-07T23:50:45.625",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187441,1757289045635,"fUSD",-2878.83,0.00019565,2,"2025-09-07T23:50:45.635",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187442,1757289045645,"fUSD",-400.0,0.00019565,2,"2025-09-07T23:50:45.645",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187443,1757289045654,"fUSD",-400.0,0.00019565,2,"2025-09-07T23:50:45.654",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187444,1757289045664,"fUSD",-860.98,0.00019565,2,"2025-09-07T23:50:45.664",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187445,1757289045674,"fUSD",-454.49,0.00019565,2,"2025-09-07T23:50:45.674",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187446,1757289045684,"fUSD",-400.0,0.00019565,2,"2025-09-07T23:50:45.684",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187447,1757289045694,"fUSD",-418.89,0.00019565,2,"2025-09-07T23:50:45.694",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187448,1757289045704,"fUSD",-400.0,0.00019565,2,"2025-09-07T23:50:45.704",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187449,1757289045714,"fUSD",-218.74909405,0.00019566,2,"2025-09-07T23:50:45.714",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187450,1757289045724,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:45.724",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187451,1757289045734,"fUSD",-459.53,0.00019566,2,"2025-09-07T23:50:45.734",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187452,1757289045743,"fUSD",-416.65269171,0.00019566,2,"2025-09-07T23:50:45.743",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187453,1757289045753,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:45.753",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187454,1757289045763,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:45.763",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187455,1757289045772,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:45.772",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187456,1757289045782,"fUSD",-498.38,0.00019566,2,"2025-09-07T23:50:45.782",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187457,1757289045792,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:45.792",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187458,1757289045802,"fUSD",-543.44,0.00019566,2,"2025-09-07T23:50:45.802",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187459,1757289045811,"fUSD",-500.0,0.00019566,2,"2025-09-07T23:50:45.811",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187460,1757289045821,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:45.821",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187461,1757289045831,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:45.831",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187462,1757289045842,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:45.842",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187463,1757289045852,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:45.852",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187464,1757289045861,"fUSD",-274.98096086,0.00019566,2,"2025-09-07T23:50:45.861",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187465,1757289045871,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:45.871",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187466,1757289045880,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:45.880",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187467,1757289045890,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:45.890",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187468,1757289045900,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:45.900",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187469,1757289045910,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:45.910",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187470,1757289045920,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:45.920",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187471,1757289045929,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:45.929",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187472,1757289045939,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:45.939",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187473,1757289045950,"fUSD",-662.99,0.00019566,2,"2025-09-07T23:50:45.950",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187474,1757289045960,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:45.960",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187475,1757289045970,"fUSD",-532.82,0.00019566,2,"2025-09-07T23:50:45.970",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187476,1757289045979,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:45.979",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187477,1757289045989,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:45.989",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187478,1757289045999,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:45.999",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187479,1757289046009,"fUSD",-780.69,0.00019566,2,"2025-09-07T23:50:46.009",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187480,1757289046019,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.019",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187481,1757289046030,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.030",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187482,1757289046040,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.040",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187483,1757289046050,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.050",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187484,1757289046060,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.060",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187485,1757289046070,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.070",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187486,1757289046079,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.079",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187487,1757289046090,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.090",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187488,1757289046100,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.100",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187489,1757289046109,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.109",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187490,1757289046119,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.119",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187491,1757289046129,"fUSD",-580.89,0.00019566,2,"2025-09-07T23:50:46.129",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187492,1757289046138,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.138",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187493,1757289046148,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.148",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187494,1757289046157,"fUSD",-470.14,0.00019566,2,"2025-09-07T23:50:46.157",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187495,1757289046167,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.167",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187496,1757289046176,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.176",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187497,1757289046186,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.186",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187498,1757289046196,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.196",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187499,1757289046209,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.209",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187500,1757289046219,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.219",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187501,1757289046229,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.229",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187502,1757289046238,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.238",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187503,1757289046249,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.249",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187504,1757289046259,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.259",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187505,1757289046268,"fUSD",-500.0,0.00019566,2,"2025-09-07T23:50:46.268",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187506,1757289046279,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.279",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187507,1757289046289,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.289",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187508,1757289046298,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.298",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187509,1757289046307,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.307",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187510,1757289046318,"fUSD",-495.87,0.00019566,2,"2025-09-07T23:50:46.318",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187511,1757289046327,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.327",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187512,1757289046337,"fUSD",-413.49611607,0.00019566,2,"2025-09-07T23:50:46.337",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187513,1757289046346,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.346",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187514,1757289046366,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.366",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187515,1757289046376,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.376",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187516,1757289046386,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.386",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187517,1757289046396,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.396",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187518,1757289046406,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.406",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187519,1757289046416,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.416",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187520,1757289046427,"fUSD",-431.21,0.00019566,2,"2025-09-07T23:50:46.427",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187521,1757289046437,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.437",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187522,1757289046447,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.447",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187523,1757289046457,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.457",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187524,1757289046467,"fUSD",-500.0,0.00019566,2,"2025-09-07T23:50:46.467",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187525,1757289046477,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.477",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187526,1757289046487,"fUSD",-703.98,0.00019566,2,"2025-09-07T23:50:46.487",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187527,1757289046497,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.497",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187528,1757289046507,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.507",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187529,1757289046516,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.516",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187530,1757289046526,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.526",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187531,1757289046536,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.536",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187532,1757289046546,"fUSD",-528.32,0.00019566,2,"2025-09-07T23:50:46.546",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187533,1757289046556,"fUSD",-878.78,0.00019566,2,"2025-09-07T23:50:46.556",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187534,1757289046565,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.565",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187535,1757289046575,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.575",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187536,1757289046585,"fUSD",-584.9,0.00019566,2,"2025-09-07T23:50:46.585",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187537,1757289046596,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.596",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187538,1757289046607,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.607",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187539,1757289046616,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.616",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187540,1757289046626,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.626",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187541,1757289046636,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.636",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187542,1757289046646,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.646",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187543,1757289046656,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.656",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187544,1757289046666,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.666",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187545,1757289046676,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.676",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187546,1757289046686,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.686",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187547,1757289046695,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.695",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187548,1757289046705,"fUSD",-520.04,0.00019566,2,"2025-09-07T23:50:46.705",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187549,1757289046715,"fUSD",-536.09,0.00019566,2,"2025-09-07T23:50:46.715",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187550,1757289046725,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.725",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187551,1757289046735,"fUSD",-414.27247938,0.00019566,2,"2025-09-07T23:50:46.735",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187552,1757289046745,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.745",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187553,1757289046759,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.759",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187554,1757289046770,"fUSD",-889.24,0.00019566,2,"2025-09-07T23:50:46.770",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187555,1757289046780,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.780",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187556,1757289046790,"fUSD",-474.47,0.00019566,2,"2025-09-07T23:50:46.790",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187557,1757289046800,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:46.800",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187559,1757289047199,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:47.199",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187560,1757289047268,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:47.268",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187561,1757289047278,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:47.278",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187562,1757289047288,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:47.288",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187563,1757289047297,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:47.297",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187564,1757289047307,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:47.307",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187565,1757289047317,"fUSD",-500.0,0.00019566,2,"2025-09-07T23:50:47.317",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187566,1757289047327,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:47.327",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187567,1757289047336,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:47.336",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187568,1757289047346,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:47.346",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187569,1757289047356,"fUSD",-508.39,0.00019566,2,"2025-09-07T23:50:47.356",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187570,1757289047366,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:47.366",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187571,1757289047376,"fUSD",-152.711043,0.00019566,2,"2025-09-07T23:50:47.376",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187572,1757289047386,"fUSD",-647.85,0.00019566,2,"2025-09-07T23:50:47.386",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187573,1757289047396,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:47.396",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187574,1757289047409,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:47.409",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187575,1757289047420,"fUSD",-488.78,0.00019566,2,"2025-09-07T23:50:47.420",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187576,1757289047429,"fUSD",-300.903707,0.00019566,2,"2025-09-07T23:50:47.429",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187577,1757289047440,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:47.440",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187578,1757289047450,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:47.450",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187579,1757289047459,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:47.459",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187580,1757289047469,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:47.469",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187581,1757289047479,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:47.479",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187582,1757289047488,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:47.488",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187583,1757289047498,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:47.498",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187584,1757289047507,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:47.507",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187585,1757289047517,"fUSD",-392.442081,0.00019566,2,"2025-09-07T23:50:47.517",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187586,1757289047527,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:47.527",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187587,1757289047537,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:47.537",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187588,1757289047546,"fUSD",-392.442081,0.00019566,2,"2025-09-07T23:50:47.546",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187589,1757289047555,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:47.555",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187590,1757289047565,"fUSD",-392.442081,0.00019566,2,"2025-09-07T23:50:47.565",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187591,1757289047574,"fUSD",-392.442081,0.00019566,2,"2025-09-07T23:50:47.574",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187592,1757289047584,"fUSD",-428.57,0.00019566,2,"2025-09-07T23:50:47.584",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187593,1757289047593,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:47.593",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187594,1757289047603,"fUSD",-392.442081,0.00019566,2,"2025-09-07T23:50:47.603",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187595,1757289047612,"fUSD",-392.442081,0.00019566,2,"2025-09-07T23:50:47.612",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187596,1757289047622,"fUSD",-402.94,0.00019566,2,"2025-09-07T23:50:47.622",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187597,1757289047636,"fUSD",-600.36,0.00019566,2,"2025-09-07T23:50:47.636",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187598,1757289047645,"fUSD",-392.442081,0.00019566,2,"2025-09-07T23:50:47.645",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187599,1757289047656,"fUSD",-392.442081,0.00019566,2,"2025-09-07T23:50:47.656",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187600,1757289047667,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:47.667",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187601,1757289047676,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:47.676",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187602,1757289047686,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:47.686",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187603,1757289047695,"fUSD",-741.85,0.00019566,2,"2025-09-07T23:50:47.695",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187604,1757289047705,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:47.705",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187605,1757289047715,"fUSD",-297.25587,0.00019566,2,"2025-09-07T23:50:47.715",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187606,1757289047725,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:47.725",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187607,1757289047734,"fUSD",-491.25,0.00019566,2,"2025-09-07T23:50:47.734",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187608,1757289047744,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:47.744",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187609,1757289047758,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:47.758",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187610,1757289047768,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:47.768",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187611,1757289047778,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:47.778",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187612,1757289047787,"fUSD",-403.51554052,0.00019566,2,"2025-09-07T23:50:47.787",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187613,1757289047798,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:47.798",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187614,1757289047807,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:47.807",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187615,1757289047817,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:47.817",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187616,1757289047827,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:47.827",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187617,1757289047838,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:47.838",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187618,1757289047847,"fUSD",-318.89751471,0.00019566,2,"2025-09-07T23:50:47.847",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187619,1757289047858,"fUSD",-170.77638754,0.00019566,2,"2025-09-07T23:50:47.858",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187620,1757289047868,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:47.868",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187621,1757289047880,"fUSD",-635.72,0.00019566,2,"2025-09-07T23:50:47.880",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187622,1757289047890,"fUSD",-183.1758,0.00019566,2,"2025-09-07T23:50:47.890",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187623,1757289047901,"fUSD",-405.73,0.00019566,2,"2025-09-07T23:50:47.901",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187624,1757289047911,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:47.911",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187625,1757289047922,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:47.922",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187626,1757289047931,"fUSD",-438.14,0.00019566,2,"2025-09-07T23:50:47.931",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187627,1757289047941,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:47.941",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187628,1757289047951,"fUSD",-431.04,0.00019566,2,"2025-09-07T23:50:47.951",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187629,1757289047961,"fUSD",-500.0,0.00019566,2,"2025-09-07T23:50:47.961",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187630,1757289047970,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:47.970",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187631,1757289047980,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:47.980",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187632,1757289047990,"fUSD",-436.03,0.00019566,2,"2025-09-07T23:50:47.990",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187633,1757289047999,"fUSD",-165.683427,0.00019566,2,"2025-09-07T23:50:47.999",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187634,1757289048008,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:48.008",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187635,1757289048018,"fUSD",-459.85,0.00019566,2,"2025-09-07T23:50:48.018",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187636,1757289048028,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:48.028",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187637,1757289048037,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:48.037",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187638,1757289048047,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:48.047",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187639,1757289048057,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.057",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187640,1757289048066,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.066",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187641,1757289048076,"fUSD",-603.9,0.00019566,2,"2025-09-07T23:50:48.076",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187642,1757289048086,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.086",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187643,1757289048096,"fUSD",-524.02,0.00019566,2,"2025-09-07T23:50:48.096",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187644,1757289048106,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.106",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187645,1757289048116,"fUSD",-476.52,0.00019566,2,"2025-09-07T23:50:48.116",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187646,1757289048127,"fUSD",-428.15,0.00019566,2,"2025-09-07T23:50:48.127",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187647,1757289048136,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.136",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187648,1757289048146,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.146",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187649,1757289048156,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.156",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187650,1757289048167,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.167",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187651,1757289048177,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.177",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187652,1757289048187,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:48.187",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187653,1757289048197,"fUSD",-428.73,0.00019566,2,"2025-09-07T23:50:48.197",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187654,1757289048210,"fUSD",-172.10487213,0.00019566,2,"2025-09-07T23:50:48.210",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187655,1757289048220,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.220",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187656,1757289048230,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.230",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187657,1757289048240,"fUSD",-418.95,0.00019566,2,"2025-09-07T23:50:48.240",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187658,1757289048251,"fUSD",-472.69,0.00019566,2,"2025-09-07T23:50:48.251",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187659,1757289048261,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.261",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187660,1757289048271,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:48.271",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187661,1757289048283,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:48.283",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187662,1757289048294,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.294",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187663,1757289048303,"fUSD",-762.19,0.00019566,2,"2025-09-07T23:50:48.303",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187664,1757289048313,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.313",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187665,1757289048330,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.330",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187666,1757289048345,"fUSD",-579.2,0.00019566,2,"2025-09-07T23:50:48.345",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187667,1757289048355,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.355",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187668,1757289048366,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.366",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187669,1757289048377,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:48.377",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187670,1757289048388,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:48.388",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187671,1757289048399,"fUSD",-544.84,0.00019566,2,"2025-09-07T23:50:48.399",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187672,1757289048409,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:48.409",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187673,1757289048420,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:48.420",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187674,1757289048431,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:48.431",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187675,1757289048442,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:48.442",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187676,1757289048453,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.453",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187677,1757289048464,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:48.464",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187678,1757289048474,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:48.474",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187679,1757289048485,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:48.485",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187680,1757289048495,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:48.495",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187681,1757289048506,"fUSD",-485.35,0.00019566,2,"2025-09-07T23:50:48.506",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187682,1757289048516,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.516",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187683,1757289048527,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:48.527",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187684,1757289048537,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.537",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187685,1757289048548,"fUSD",-581.67,0.00019566,2,"2025-09-07T23:50:48.548",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187686,1757289048559,"fUSD",-666.49,0.00019566,2,"2025-09-07T23:50:48.559",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187687,1757289048569,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:48.569",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187688,1757289048580,"fUSD",-151.0,0.00019566,2,"2025-09-07T23:50:48.580",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187689,1757289048590,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.590",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187690,1757289048600,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.600",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187691,1757289048611,"fUSD",-615.09,0.00019566,2,"2025-09-07T23:50:48.611",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187692,1757289048621,"fUSD",-498.25,0.00019566,2,"2025-09-07T23:50:48.621",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187693,1757289048632,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.632",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187694,1757289048643,"fUSD",-199.340795,0.00019566,2,"2025-09-07T23:50:48.643",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187695,1757289048654,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.654",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187696,1757289048665,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.665",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187697,1757289048676,"fUSD",-558.39,0.00019566,2,"2025-09-07T23:50:48.676",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187698,1757289048686,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.686",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187699,1757289048696,"fUSD",-683.91,0.00019566,2,"2025-09-07T23:50:48.696",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187700,1757289048706,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.706",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187701,1757289048716,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.716",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187702,1757289048732,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.732",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187703,1757289048743,"fUSD",-16710.7446576,0.00019566,2,"2025-09-07T23:50:48.743",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187704,1757289048754,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.754",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187705,1757289048764,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.764",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187706,1757289048776,"fUSD",-421.39,0.00019566,2,"2025-09-07T23:50:48.776",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187707,1757289048786,"fUSD",-1569.45,0.00019566,2,"2025-09-07T23:50:48.786",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187708,1757289048797,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.797",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187709,1757289048807,"fUSD",-409.50025028,0.00019566,2,"2025-09-07T23:50:48.807",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187710,1757289048818,"fUSD",-450.59,0.00019566,2,"2025-09-07T23:50:48.818",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187711,1757289048828,"fUSD",-596.02,0.00019566,2,"2025-09-07T23:50:48.828",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187712,1757289048839,"fUSD",-513.86,0.00019566,2,"2025-09-07T23:50:48.839",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187713,1757289048850,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.850",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187714,1757289048861,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.861",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187715,1757289048872,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.872",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187716,1757289048883,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.883",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187717,1757289048894,"fUSD",-601.22,0.00019566,2,"2025-09-07T23:50:48.894",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187718,1757289048905,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.905",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187719,1757289048916,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.916",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187720,1757289048926,"fUSD",-335.61767293,0.00019566,2,"2025-09-07T23:50:48.926",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187721,1757289048937,"fUSD",-500.0,0.00019566,2,"2025-09-07T23:50:48.937",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187722,1757289048948,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.948",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187723,1757289048959,"fUSD",-406.26,0.00019566,2,"2025-09-07T23:50:48.959",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187724,1757289048971,"fUSD",-724.53,0.00019566,2,"2025-09-07T23:50:48.971",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187725,1757289048982,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.982",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187726,1757289048993,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:48.993",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187727,1757289049004,"fUSD",-636.59,0.00019566,2,"2025-09-07T23:50:49.004",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187728,1757289049015,"fUSD",-435.03,0.00019566,2,"2025-09-07T23:50:49.015",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187729,1757289049025,"fUSD",-617.02,0.00019566,2,"2025-09-07T23:50:49.025",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187730,1757289049036,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:49.036",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187731,1757289049047,"fUSD",-536.52,0.00019566,2,"2025-09-07T23:50:49.047",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187732,1757289049058,"fUSD",-83.82966608,0.00019566,2,"2025-09-07T23:50:49.058",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187733,1757289049426,"fUSD",-400.0,0.00019565,2,"2025-09-07T23:50:49.426",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187734,1757289049436,"fUSD",-125.63298051,0.00019565,2,"2025-09-07T23:50:49.436",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187735,1757289050854,"fUSD",-499.89140957,0.00018532,2,"2025-09-07T23:50:50.854",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187736,1757289050864,"fUSD",-500.0,0.00018532,2,"2025-09-07T23:50:50.864",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187737,1757289050874,"fUSD",-400.0,0.00019315,2,"2025-09-07T23:50:50.874",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187738,1757289050883,"fUSD",-400.0,0.00019439,2,"2025-09-07T23:50:50.883",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187739,1757289050893,"fUSD",-274.36701949,0.00019565,2,"2025-09-07T23:50:50.893",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187740,1757289050903,"fUSD",-400.0,0.00019565,2,"2025-09-07T23:50:50.903",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187741,1757289050913,"fUSD",-910.1,0.00019565,2,"2025-09-07T23:50:50.913",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187742,1757289050923,"fUSD",-316.17033392,0.00019566,2,"2025-09-07T23:50:50.923",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187743,1757289050932,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:50.932",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187744,1757289050942,"fUSD",-400.85,0.00019566,2,"2025-09-07T23:50:50.942",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187745,1757289050951,"fUSD",-592.33,0.00019566,2,"2025-09-07T23:50:50.951",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187746,1757289050961,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:50.961",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187747,1757289050970,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:50.970",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187748,1757289050980,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:50.980",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187749,1757289050989,"fUSD",-1143.37,0.00019566,2,"2025-09-07T23:50:50.989",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187750,1757289050999,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:50.999",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187751,1757289051008,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:51.008",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187752,1757289051017,"fUSD",-400.0,0.00019566,2,"2025-09-07T23:50:51.017",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187753,1757289051027,"fUSD",-17.721237,0.00019566,2,"2025-09-07T23:50:51.027",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187754,1757289087812,"fUSD",225.0,0.00030137,120,"2025-09-07T23:51:27.812",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187757,1757289193329,"fUSD",160.0,0.00018607,7,"2025-09-07T23:53:13.329",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187759,1757289245151,"fUSD",185.99,0.00016438,2,"2025-09-07T23:54:05.151",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187761,1757289263829,"fUSD",150.0,0.000177,2,"2025-09-07T23:54:23.829",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187763,1757289327316,"fUSD",4947.237473,0.00018446,2,"2025-09-07T23:55:27.316",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187764,1757289409654,"fUSD",541.913698,0.00018446,2,"2025-09-07T23:56:49.654",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187765,1757289431245,"fUSD",3918.3,0.00018429,2,"2025-09-07T23:57:11.245",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187766,1757289439033,"fUSD",666.0,0.00018426,3,"2025-09-07T23:57:19.033",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187767,1757289455714,"fUSD",167.32,0.00014741,2,"2025-09-07T23:57:35.714",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187769,1757289468699,"fUSD",2332.83,0.00018427,2,"2025-09-07T23:57:48.699",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187770,1757289494924,"fUSD",158.66,9.194e-05,2,"2025-09-07T23:58:14.924",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187771,1757289495137,"fUSD",158.66,0.00010216,2,"2025-09-07T23:58:15.137",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187772,1757289495347,"fUSD",158.66,0.00011237,2,"2025-09-07T23:58:15.347",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187773,1757289495582,"fUSD",158.66,0.00012259,2,"2025-09-07T23:58:15.582",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187774,1757289495798,"fUSD",158.66,0.0001328,2,"2025-09-07T23:58:15.798",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187775,1757289496007,"fUSD",158.66,0.00014302,2,"2025-09-07T23:58:16.007",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187776,1757289496217,"fUSD",158.66,0.00015323,2,"2025-09-07T23:58:16.217",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187777,1757289497287,"fUSD",158.66,0.00016345,2,"2025-09-07T23:58:17.287",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187778,1757289497363,"fUSD",158.66,0.00017367,2,"2025-09-07T23:58:17.363",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187779,1757289497449,"fUSD",158.66,0.00018388,2,"2025-09-07T23:58:17.449",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187781,1757289535847,"fUSD",403.84,0.00018359,2,"2025-09-07T23:58:55.847",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]