{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":172089,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[382926745,1756771515246,"fUSD",1086.0,0.00038043,30,"2025-09-02T00:05:15.246",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926746,1756771518916,"fUSD",1086.0,0.00038043,30,"2025-09-02T00:05:18.916",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926747,1756771522816,"fUSD",1086.0,0.00038044,30,"2025-09-02T00:05:22.816",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926748,1756771526561,"fUSD",1086.0,0.00038044,30,"2025-09-02T00:05:26.561",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926749,1756771531469,"fUSD",1086.0,0.00038044,30,"2025-09-02T00:05:31.469",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926750,1756771534302,"fUSD",154.09,0.00013699,2,"2025-09-02T00:05:34.302",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926751,1756771534673,"fUSD",1086.0,0.00038044,30,"2025-09-02T00:05:34.673",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926752,1756771538488,"fUSD",1086.0,0.00038044,30,"2025-09-02T00:05:38.488",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926754,1756771542251,"fUSD",1105.78546365,0.00038044,30,"2025-09-02T00:05:42.251",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926758,1756771661335,"fUSD",154.08,0.00016173,2,"2025-09-02T00:07:41.335",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926759,1756771661399,"fUSD",154.08,0.00017417,2,"2025-09-02T00:07:41.399",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926773,1756771832214,"fUSD",-154.08,0.00018662,2,"2025-09-02T00:10:32.214",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926774,1756771832223,"fUSD",-154.08,0.00019906,2,"2025-09-02T00:10:32.223",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926775,1756771832233,"fUSD",-355.0,0.0002,2,"2025-09-02T00:10:32.233",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926776,1756771832245,"fUSD",-308.43151052,0.00020093,2,"2025-09-02T00:10:32.245",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926777,1756771832255,"fUSD",-250.0,0.00020528,2,"2025-09-02T00:10:32.255",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926778,1756771832266,"fUSD",-154.08,0.0002115,2,"2025-09-02T00:10:32.266",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926779,1756771832275,"fUSD",-348.0,0.0002118,2,"2025-09-02T00:10:32.275",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926780,1756771832285,"fUSD",-167.05028667,0.0002237,2,"2025-09-02T00:10:32.285",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926781,1756771832464,"fUSD",-515.94971333,0.0002237,2,"2025-09-02T00:10:32.464",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926782,1756771832473,"fUSD",-6.09819656,0.00022394,2,"2025-09-02T00:10:32.473",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926783,1756771832485,"fUSD",-147.98180344,0.00022394,2,"2025-09-02T00:10:32.485",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926784,1756771832495,"fUSD",-154.09,0.00022505,2,"2025-09-02T00:10:32.495",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926785,1756771832504,"fUSD",-211.31348276,0.0002355,2,"2025-09-02T00:10:32.504",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926786,1756771832516,"fUSD",-331.49609331,0.0002355,2,"2025-09-02T00:10:32.516",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926787,1756771832527,"fUSD",-126.19042393,0.0002355,2,"2025-09-02T00:10:32.527",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926788,1756771832536,"fUSD",-154.08,0.00023638,2,"2025-09-02T00:10:32.536",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926789,1756771832546,"fUSD",-3000.0,0.00024442,2,"2025-09-02T00:10:32.546",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926790,1756771832555,"fUSD",-654.0,0.0002473,2,"2025-09-02T00:10:32.555",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926791,1756771832564,"fUSD",-154.08,0.00024882,2,"2025-09-02T00:10:32.564",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926792,1756771832574,"fUSD",-616.86302103,0.0002533,7,"2025-09-02T00:10:32.574",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926793,1756771832583,"fUSD",-1200.0,0.0002581,2,"2025-09-02T00:10:32.583",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926794,1756771832593,"fUSD",-3111.0,0.00025811,2,"2025-09-02T00:10:32.593",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926795,1756771832602,"fUSD",-640.0,0.0002592,2,"2025-09-02T00:10:32.602",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926796,1756771832612,"fUSD",-2000.01,0.00026,2,"2025-09-02T00:10:32.612",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926797,1756771832621,"fUSD",-154.08,0.00026126,2,"2025-09-02T00:10:32.621",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926798,1756771832631,"fUSD",-163.72,0.00026141,2,"2025-09-02T00:10:32.631",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926799,1756771832642,"fUSD",-626.0,0.000271,2,"2025-09-02T00:10:32.642",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926800,1756771832651,"fUSD",-3226.107,0.0002718,2,"2025-09-02T00:10:32.651",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926801,1756771832662,"fUSD",-154.08,0.0002737,2,"2025-09-02T00:10:32.662",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926802,1756771832672,"fUSD",-222.00873236,0.00027899,2,"2025-09-02T00:10:32.672",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926803,1756771832681,"fUSD",-612.0,0.0002829,2,"2025-09-02T00:10:32.681",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926804,1756771832691,"fUSD",-154.08,0.00028614,2,"2025-09-02T00:10:32.691",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926805,1756771832701,"fUSD",-214.77636274,0.00029469,2,"2025-09-02T00:10:32.701",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926806,1756771832710,"fUSD",-597.0,0.0002947,2,"2025-09-02T00:10:32.710",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926807,1756771832722,"fUSD",-154.08,0.00029859,2,"2025-09-02T00:10:32.722",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926808,1756771832732,"fUSD",-583.0,0.0003065,2,"2025-09-02T00:10:32.732",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926809,1756771832745,"fUSD",-154.08,0.00031103,2,"2025-09-02T00:10:32.745",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926810,1756771832755,"fUSD",-154.09,0.00031311,2,"2025-09-02T00:10:32.755",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926811,1756771832766,"fUSD",-569.0,0.0003184,2,"2025-09-02T00:10:32.766",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926812,1756771832775,"fUSD",-666.0,0.00032347,3,"2025-09-02T00:10:32.775",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926813,1756771832784,"fUSD",-154.08,0.00032347,2,"2025-09-02T00:10:32.784",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926814,1756771832794,"fUSD",-160.0,0.00032567,7,"2025-09-02T00:10:32.794",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926815,1756771832803,"fUSD",-1428.4,0.0003261,2,"2025-09-02T00:10:32.803",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926816,1756771832812,"fUSD",-158.89,0.00032712,2,"2025-09-02T00:10:32.812",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926817,1756771832821,"fUSD",-555.0,0.0003302,2,"2025-09-02T00:10:32.821",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926818,1756771832831,"fUSD",-150.99,0.00033844,2,"2025-09-02T00:10:32.831",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926819,1756771832840,"fUSD",-5092.39796024,0.00033844,2,"2025-09-02T00:10:32.840",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926823,1756771838177,"fUSD",-1387.61904592,0.00033844,2,"2025-09-02T00:10:38.177",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926824,1756771838235,"fUSD",-1341.43884699,0.00033844,2,"2025-09-02T00:10:38.235",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926876,1756771840152,"fUSD",-711.65051713,0.00033844,2,"2025-09-02T00:10:40.152",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926877,1756771840163,"fUSD",-304.09852287,0.00033844,2,"2025-09-02T00:10:40.163",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926878,1756771840401,"fUSD",-348.43815355,0.00033844,2,"2025-09-02T00:10:40.401",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926879,1756771840498,"fUSD",-814.3469533,0.00033844,2,"2025-09-02T00:10:40.498",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926880,1756771840507,"fUSD",-193.1444227,0.00033844,2,"2025-09-02T00:10:40.507",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926883,1756771843279,"fUSD",-1130.34104049,0.00033844,2,"2025-09-02T00:10:43.279",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926884,1756771843291,"fUSD",-1133.46453681,0.00033844,2,"2025-09-02T00:10:43.291",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926885,1756771843301,"fUSD",-481.97323566,0.000342,2,"2025-09-02T00:10:43.301",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926887,1756771846754,"fUSD",-59.02676434,0.000342,2,"2025-09-02T00:10:46.754",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926888,1756771846764,"fUSD",-150.0,0.00034225,7,"2025-09-02T00:10:46.764",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926889,1756771846774,"fUSD",-150.0,0.00034225,7,"2025-09-02T00:10:46.774",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926890,1756771846785,"fUSD",-150.0,0.00034225,7,"2025-09-02T00:10:46.785",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926891,1756771846795,"fUSD",-150.0,0.00034225,7,"2025-09-02T00:10:46.795",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926892,1756771846803,"fUSD",-150.0,0.00034225,7,"2025-09-02T00:10:46.803",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926893,1756771846812,"fUSD",-150.0,0.00034225,7,"2025-09-02T00:10:46.812",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926894,1756771846822,"fUSD",-150.0,0.00034225,7,"2025-09-02T00:10:46.822",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926895,1756771846831,"fUSD",-150.0,0.00034225,7,"2025-09-02T00:10:46.831",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926896,1756771846840,"fUSD",-150.0,0.00034225,7,"2025-09-02T00:10:46.840",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926897,1756771846849,"fUSD",-278.37753341,0.00034225,7,"2025-09-02T00:10:46.849",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926898,1756771846859,"fUSD",-150.0,0.00034225,7,"2025-09-02T00:10:46.859",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926899,1756771846868,"fUSD",-150.0,0.00034225,7,"2025-09-02T00:10:46.868",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926900,1756771846877,"fUSD",-150.0,0.00034225,7,"2025-09-02T00:10:46.877",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926901,1756771846886,"fUSD",-1428.4,0.00034241,2,"2025-09-02T00:10:46.886",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926902,1756771846895,"fUSD",-500.0,0.00034329,2,"2025-09-02T00:10:46.895",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926903,1756771846904,"fUSD",-150.0,0.00034605,7,"2025-09-02T00:10:46.904",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926904,1756771846913,"fUSD",-638.0,0.00034707,120,"2025-09-02T00:10:46.913",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926905,1756771846922,"fUSD",-638.0,0.00034897,2,"2025-09-02T00:10:46.922",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926906,1756771846932,"fUSD",-150.0,0.00034985,7,"2025-09-02T00:10:46.932",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926907,1756771846942,"fUSD",-17526.73425567,0.00035,120,"2025-09-02T00:10:46.942",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926908,1756771846953,"fUSD",-738.94,0.00035,120,"2025-09-02T00:10:46.953",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926909,1756771847009,"fUSD",-1616.33591318,0.00035,120,"2025-09-02T00:10:47.009",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926910,1756771847020,"fUSD",-603.7714745,0.00035,120,"2025-09-02T00:10:47.020",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926911,1756771847029,"fUSD",-529.07139329,0.00035004,7,"2025-09-02T00:10:47.029",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926912,1756771847049,"fUSD",-108.92860671,0.00035004,7,"2025-09-02T00:10:47.049",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926913,1756771847058,"fUSD",-528.0,0.00035044,2,"2025-09-02T00:10:47.058",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926914,1756771847067,"fUSD",-90.50037601,0.0003514,2,"2025-09-02T00:10:47.067",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926915,1756771847079,"fUSD",-159.49962399,0.0003514,2,"2025-09-02T00:10:47.079",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926916,1756771847087,"fUSD",-142.50037601,0.0003514,41,"2025-09-02T00:10:47.087",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926917,1756771847126,"fUSD",-34.94662399,0.0003514,41,"2025-09-02T00:10:47.126",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926918,1756771847136,"fUSD",-396.93837601,0.00035168,2,"2025-09-02T00:10:47.136",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926919,1756771847147,"fUSD",-560.06162399,0.00035168,2,"2025-09-02T00:10:47.147",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926920,1756771847156,"fUSD",-150.0,0.00035175,7,"2025-09-02T00:10:47.156",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926921,1756771847166,"fUSD",-150.0,0.00035175,7,"2025-09-02T00:10:47.166",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382926922,1756771847175,"fUSD",-89.58837601,0.00035359,2,"2025-09-02T00:10:47.175",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927014,1756772228620,"fUSD",1282.9644348,0.00038044,30,"2025-09-02T00:17:08.620",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927024,1756772404726,"fUSD",2500.0,0.00029238,120,"2025-09-02T00:20:04.726",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927025,1756772462650,"fUSD",167.0,0.00038044,120,"2025-09-02T00:21:02.650",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927031,1756772578458,"fUSD",400.0,0.00038044,30,"2025-09-02T00:22:58.458",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927033,1756772624753,"fUSD",154.59,0.00013699,2,"2025-09-02T00:23:44.753",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927036,1756772710964,"fUSD",652.7646096,0.000154,2,"2025-09-02T00:25:10.964",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927037,1756772733008,"fUSD",197.0,0.00038044,120,"2025-09-02T00:25:33.008",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927042,1756772825561,"fUSD",939.53,0.00016627,2,"2025-09-02T00:27:05.561",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927043,1756772825862,"fUSD",747.79374058,0.00017502,2,"2025-09-02T00:27:05.862",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927044,1756772825885,"fUSD",191.73625942,0.00017502,2,"2025-09-02T00:27:05.885",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927049,1756772977060,"fUSD",-150.34345391,0.00017999,2,"2025-09-02T00:29:37.060",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927050,1756772977085,"fUSD",-14849.65654609,0.00018,2,"2025-09-02T00:29:37.085",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927051,1756772977880,"fUSD",-15000.0,0.00018,2,"2025-09-02T00:29:37.880",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927052,1756772978309,"fUSD",-15000.0,0.00018,2,"2025-09-02T00:29:38.309",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927053,1756772978932,"fUSD",-15000.0,0.00018,2,"2025-09-02T00:29:38.932",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927054,1756772979164,"fUSD",-13004.99009155,0.00018,2,"2025-09-02T00:29:39.164",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927055,1756772979188,"fUSD",-1995.00990845,0.00018,2,"2025-09-02T00:29:39.188",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927056,1756772979698,"fUSD",-15000.0,0.00018,2,"2025-09-02T00:29:39.698",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927057,1756772980256,"fUSD",-4604.99009155,0.00018,2,"2025-09-02T00:29:40.256",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927058,1756772980280,"fUSD",-10395.00990845,0.00018,2,"2025-09-02T00:29:40.280",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927059,1756772980976,"fUSD",-15000.0,0.00018,2,"2025-09-02T00:29:40.976",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927060,1756772981772,"fUSD",-15000.0,0.00018,2,"2025-09-02T00:29:41.772",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927062,1756773010236,"fUSD",-539.91,0.0001799,2,"2025-09-02T00:30:10.236",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927063,1756773010260,"fUSD",-539.91,0.0001799,2,"2025-09-02T00:30:10.260",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927064,1756773010282,"fUSD",-1200.0,0.00017999,2,"2025-09-02T00:30:10.282",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927065,1756773010304,"fUSD",-12720.18,0.00018,2,"2025-09-02T00:30:10.304",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927066,1756773010710,"fUSD",-15000.0,0.00018,2,"2025-09-02T00:30:10.710",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927067,1756773011203,"fUSD",-15000.0,0.00018,2,"2025-09-02T00:30:11.203",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927068,1756773011699,"fUSD",-15000.0,0.00018,2,"2025-09-02T00:30:11.699",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927077,1756773038182,"fUSD",-619.484349,0.0001791,2,"2025-09-02T00:30:38.182",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927078,1756773038192,"fUSD",-500.0,0.00017999,2,"2025-09-02T00:30:38.192",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927079,1756773038201,"fUSD",-230.79244478,0.00017999,2,"2025-09-02T00:30:38.201",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927080,1756773038210,"fUSD",-568.22491005,0.00017999,2,"2025-09-02T00:30:38.210",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927081,1756773038220,"fUSD",-222716.94501702,0.00018,2,"2025-09-02T00:30:38.220",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927082,1756773038229,"fUSD",-562.20269626,0.00018077,2,"2025-09-02T00:30:38.229",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927083,1756773038239,"fUSD",-167.57130258,0.00018177,2,"2025-09-02T00:30:38.239",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927084,1756773038248,"fUSD",-779.89477612,0.00018277,2,"2025-09-02T00:30:38.248",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927085,1756773038257,"fUSD",-939.53,0.00018377,2,"2025-09-02T00:30:38.257",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927086,1756773038272,"fUSD",-500.0,0.00019133,2,"2025-09-02T00:30:38.272",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927087,1756773038280,"fUSD",-500.0,0.00019133,2,"2025-09-02T00:30:38.280",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927088,1756773038290,"fUSD",-500.0,0.00019133,2,"2025-09-02T00:30:38.290",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927089,1756773038299,"fUSD",-939.53,0.00019252,2,"2025-09-02T00:30:38.299",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927090,1756773038308,"fUSD",-1000.0,0.00019681,2,"2025-09-02T00:30:38.308",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927091,1756773038318,"fUSD",-1003.42014745,0.00019681,2,"2025-09-02T00:30:38.318",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927092,1756773038327,"fUSD",-1680.0,0.00019735,2,"2025-09-02T00:30:38.327",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927093,1756773038336,"fUSD",-161.25,0.0002,2,"2025-09-02T00:30:38.336",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927094,1756773038346,"fUSD",-939.53,0.00020127,2,"2025-09-02T00:30:38.346",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927095,1756773038355,"fUSD",-1500.0,0.00020229,2,"2025-09-02T00:30:38.355",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927096,1756773038365,"fUSD",-779.89477607,0.00020436,2,"2025-09-02T00:30:38.365",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927097,1756773038375,"fUSD",-167.57130252,0.00020755,2,"2025-09-02T00:30:38.375",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927098,1756773038384,"fUSD",-652.47127213,0.00020777,2,"2025-09-02T00:30:38.384",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927099,1756773038394,"fUSD",-562.20269621,0.00020915,2,"2025-09-02T00:30:38.394",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927100,1756773038403,"fUSD",-939.53,0.00021002,2,"2025-09-02T00:30:38.403",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927101,1756773038413,"fUSD",-2351.0,0.00021639,2,"2025-09-02T00:30:38.413",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927102,1756773038422,"fUSD",-939.53,0.00021877,2,"2025-09-02T00:30:38.422",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927103,1756773038431,"fUSD",-779.89477607,0.00022595,2,"2025-09-02T00:30:38.431",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927104,1756773038441,"fUSD",-939.53,0.00022752,2,"2025-09-02T00:30:38.441",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927105,1756773038450,"fUSD",-154.59,0.00023182,2,"2025-09-02T00:30:38.450",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927106,1756773038459,"fUSD",-167.57130252,0.00023334,2,"2025-09-02T00:30:38.459",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927107,1756773038468,"fUSD",-939.53,0.00023628,2,"2025-09-02T00:30:38.468",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927108,1756773038478,"fUSD",-1377.0,0.00023727,2,"2025-09-02T00:30:38.478",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927109,1756773038489,"fUSD",-562.20269621,0.00023753,2,"2025-09-02T00:30:38.489",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927110,1756773038499,"fUSD",-939.53,0.00024503,2,"2025-09-02T00:30:38.499",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927111,1756773038512,"fUSD",-779.89477607,0.00024754,2,"2025-09-02T00:30:38.512",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927112,1756773038521,"fUSD",-56445.6155899,0.000248,2,"2025-09-02T00:30:38.521",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927113,1756773038531,"fUSD",-200.0,0.00025192,2,"2025-09-02T00:30:38.531",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927114,1756773038542,"fUSD",-246.74520841,0.00025199,7,"2025-09-02T00:30:38.542",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927115,1756773038553,"fUSD",-430.85155379,0.000252,2,"2025-09-02T00:30:38.553",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927116,1756773038562,"fUSD",-150.0,0.00025295,2,"2025-09-02T00:30:38.562",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927117,1756773038571,"fUSD",-939.53,0.00025378,2,"2025-09-02T00:30:38.571",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927118,1756773038582,"fUSD",-167.57130252,0.00025912,2,"2025-09-02T00:30:38.582",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927119,1756773038593,"fUSD",-173.63,0.00026107,2,"2025-09-02T00:30:38.593",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927120,1756773038602,"fUSD",-939.53,0.00026253,2,"2025-09-02T00:30:38.602",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927121,1756773038612,"fUSD",-2965.58,0.00026462,2,"2025-09-02T00:30:38.612",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927122,1756773038622,"fUSD",-289.0,0.0002658,2,"2025-09-02T00:30:38.622",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927123,1756773038631,"fUSD",-562.20269621,0.00026591,2,"2025-09-02T00:30:38.631",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927124,1756773038640,"fUSD",-779.89477607,0.00026913,2,"2025-09-02T00:30:38.640",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927125,1756773038649,"fUSD",-939.53,0.00027128,2,"2025-09-02T00:30:38.649",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927126,1756773038659,"fUSD",-173.03,0.00027257,2,"2025-09-02T00:30:38.659",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927127,1756773038668,"fUSD",-289.0,0.0002729,2,"2025-09-02T00:30:38.668",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927128,1756773038678,"fUSD",-500.0,0.00027397,2,"2025-09-02T00:30:38.678",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927129,1756773038687,"fUSD",-500.0,0.00027397,2,"2025-09-02T00:30:38.687",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927130,1756773038697,"fUSD",-500.0,0.00027397,2,"2025-09-02T00:30:38.697",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927131,1756773038708,"fUSD",-500.0,0.00027397,2,"2025-09-02T00:30:38.708",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927132,1756773038717,"fUSD",-500.0,0.00027397,2,"2025-09-02T00:30:38.717",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927133,1756773038727,"fUSD",-500.0,0.00027397,2,"2025-09-02T00:30:38.727",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927134,1756773038736,"fUSD",-161.44169741,0.00027397,2,"2025-09-02T00:30:38.736",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927135,1756773038746,"fUSD",-199.69,0.00027425,30,"2025-09-02T00:30:38.746",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927136,1756773038755,"fUSD",-289.0,0.0002799,2,"2025-09-02T00:30:38.755",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927137,1756773038766,"fUSD",-939.53,0.00028003,2,"2025-09-02T00:30:38.766",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927138,1756773038776,"fUSD",-167.57130252,0.00028491,2,"2025-09-02T00:30:38.776",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927139,1756773038785,"fUSD",-289.0,0.000287,2,"2025-09-02T00:30:38.785",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927140,1756773038795,"fUSD",-939.53,0.00028878,2,"2025-09-02T00:30:38.795",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927141,1756773038804,"fUSD",-1876.58584325,0.00029,2,"2025-09-02T00:30:38.804",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927142,1756773038813,"fUSD",-779.89477607,0.00029072,2,"2025-09-02T00:30:38.813",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927143,1756773038823,"fUSD",-289.0,0.0002941,2,"2025-09-02T00:30:38.823",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927144,1756773038831,"fUSD",-562.20269621,0.0002943,2,"2025-09-02T00:30:38.831",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927145,1756773038840,"fUSD",-2202.17954146,0.00029735,2,"2025-09-02T00:30:38.840",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927146,1756773038853,"fUSD",-939.53,0.00029753,2,"2025-09-02T00:30:38.853",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927147,1756773038863,"fUSD",-160.0,0.000298,2,"2025-09-02T00:30:38.863",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927148,1756773038873,"fUSD",-3239.3,0.00029819,2,"2025-09-02T00:30:38.873",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927149,1756773038882,"fUSD",-1200.0,0.0003,2,"2025-09-02T00:30:38.882",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927150,1756773038891,"fUSD",-1777.81352016,0.0003,2,"2025-09-02T00:30:38.891",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927151,1756773038900,"fUSD",-11427.94932461,0.0003,30,"2025-09-02T00:30:38.900",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927152,1756773038911,"fUSD",-980.40516425,0.0003,2,"2025-09-02T00:30:38.911",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927153,1756773038920,"fUSD",-600.64009464,0.0003,2,"2025-09-02T00:30:38.920",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927154,1756773038930,"fUSD",-514.29699458,0.0003,30,"2025-09-02T00:30:38.930",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927155,1756773038939,"fUSD",-212.45053244,0.0003,30,"2025-09-02T00:30:38.939",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927156,1756773038949,"fUSD",-289.0,0.0003011,2,"2025-09-02T00:30:38.949",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927157,1756773038959,"fUSD",-197.41174488,0.0003013,2,"2025-09-02T00:30:38.959",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927158,1756773038968,"fUSD",-50469.39294725,0.0003013,2,"2025-09-02T00:30:38.968",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927159,1756773038977,"fUSD",-201.09915084,0.0003013,2,"2025-09-02T00:30:38.977",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927160,1756773038987,"fUSD",-7570.29764588,0.0003013,2,"2025-09-02T00:30:38.987",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927161,1756773038995,"fUSD",-153.0,0.00030135,2,"2025-09-02T00:30:38.995",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927162,1756773039005,"fUSD",-153.0,0.00030135,2,"2025-09-02T00:30:39.005",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927163,1756773039016,"fUSD",-153.0,0.00030135,2,"2025-09-02T00:30:39.016",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927164,1756773039026,"fUSD",-153.0,0.00030135,2,"2025-09-02T00:30:39.026",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927165,1756773039035,"fUSD",-153.0,0.00030135,2,"2025-09-02T00:30:39.035",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927166,1756773039044,"fUSD",-153.0,0.00030135,2,"2025-09-02T00:30:39.044",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927167,1756773039053,"fUSD",-153.0,0.00030135,2,"2025-09-02T00:30:39.053",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927168,1756773039063,"fUSD",-153.0,0.00030135,2,"2025-09-02T00:30:39.063",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927169,1756773039071,"fUSD",-153.0,0.00030135,2,"2025-09-02T00:30:39.071",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927170,1756773039081,"fUSD",-153.0,0.00030135,2,"2025-09-02T00:30:39.081",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927171,1756773039091,"fUSD",-153.0,0.00030135,2,"2025-09-02T00:30:39.091",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927172,1756773039100,"fUSD",-153.0,0.00030135,2,"2025-09-02T00:30:39.100",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927173,1756773039110,"fUSD",-153.0,0.00030135,2,"2025-09-02T00:30:39.110",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927174,1756773039119,"fUSD",-153.0,0.00030135,2,"2025-09-02T00:30:39.119",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927175,1756773039129,"fUSD",-153.0,0.00030135,2,"2025-09-02T00:30:39.129",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927176,1756773039138,"fUSD",-153.0,0.00030135,2,"2025-09-02T00:30:39.138",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927177,1756773039148,"fUSD",-153.0,0.00030135,2,"2025-09-02T00:30:39.148",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927178,1756773039157,"fUSD",-153.0,0.00030135,2,"2025-09-02T00:30:39.157",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927179,1756773039166,"fUSD",-153.0,0.00030135,2,"2025-09-02T00:30:39.166",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927180,1756773039175,"fUSD",-153.0,0.00030135,2,"2025-09-02T00:30:39.175",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927181,1756773039185,"fUSD",-153.0,0.00030135,2,"2025-09-02T00:30:39.185",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927182,1756773039194,"fUSD",-153.0,0.00030135,2,"2025-09-02T00:30:39.194",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927183,1756773039203,"fUSD",-153.0,0.00030135,2,"2025-09-02T00:30:39.203",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927184,1756773039517,"fUSD",-153.0,0.00030135,2,"2025-09-02T00:30:39.517",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927185,1756773039527,"fUSD",-153.0,0.00030135,2,"2025-09-02T00:30:39.527",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927186,1756773039538,"fUSD",-153.0,0.00030135,2,"2025-09-02T00:30:39.538",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927187,1756773039552,"fUSD",-153.0,0.00030135,2,"2025-09-02T00:30:39.552",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927188,1756773039562,"fUSD",-153.0,0.00030135,2,"2025-09-02T00:30:39.562",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927189,1756773039571,"fUSD",-153.0,0.00030135,2,"2025-09-02T00:30:39.571",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927190,1756773039580,"fUSD",-153.0,0.00030135,2,"2025-09-02T00:30:39.580",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927191,1756773039590,"fUSD",-153.0,0.00030135,2,"2025-09-02T00:30:39.590",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927192,1756773039601,"fUSD",-153.0,0.00030135,2,"2025-09-02T00:30:39.601",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927193,1756773039611,"fUSD",-153.0,0.00030135,2,"2025-09-02T00:30:39.611",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927194,1756773039622,"fUSD",-153.0,0.00030135,2,"2025-09-02T00:30:39.622",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927195,1756773039632,"fUSD",-153.0,0.00030135,2,"2025-09-02T00:30:39.632",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927196,1756773039641,"fUSD",-153.0,0.00030135,2,"2025-09-02T00:30:39.641",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927197,1756773039651,"fUSD",-939.53,0.00030628,2,"2025-09-02T00:30:39.651",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927198,1756773039661,"fUSD",-289.0,0.0003082,2,"2025-09-02T00:30:39.661",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927199,1756773039670,"fUSD",-754.99999881,0.00031,2,"2025-09-02T00:30:39.670",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927200,1756773039680,"fUSD",-167.57130252,0.00031069,15,"2025-09-02T00:30:39.680",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927201,1756773039690,"fUSD",-779.89477607,0.00031231,2,"2025-09-02T00:30:39.690",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927202,1756773039700,"fUSD",-939.53,0.00031503,2,"2025-09-02T00:30:39.700",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927203,1756773039709,"fUSD",-289.0,0.0003152,2,"2025-09-02T00:30:39.709",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927204,1756773039719,"fUSD",-151.0,0.00031546,7,"2025-09-02T00:30:39.719",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927205,1756773039728,"fUSD",-15000.98,0.00031549,2,"2025-09-02T00:30:39.728",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927206,1756773039738,"fUSD",-158.46,0.00031587,2,"2025-09-02T00:30:39.738",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927207,1756773039747,"fUSD",-289.0,0.0003223,2,"2025-09-02T00:30:39.747",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927208,1756773039757,"fUSD",-562.20269621,0.00032268,2,"2025-09-02T00:30:39.757",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927209,1756773039770,"fUSD",-8063.65936998,0.00032297,2,"2025-09-02T00:30:39.770",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927210,1756773039779,"fUSD",-152.0,0.00032308,7,"2025-09-02T00:30:39.779",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927211,1756773039789,"fUSD",-152.0,0.00032308,7,"2025-09-02T00:30:39.789",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927212,1756773039799,"fUSD",-152.0,0.00032308,7,"2025-09-02T00:30:39.799",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927213,1756773039809,"fUSD",-152.0,0.00032308,7,"2025-09-02T00:30:39.809",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927214,1756773039818,"fUSD",-152.0,0.00032308,7,"2025-09-02T00:30:39.818",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927215,1756773039828,"fUSD",-152.0,0.00032308,7,"2025-09-02T00:30:39.828",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927216,1756773039838,"fUSD",-152.0,0.00032308,7,"2025-09-02T00:30:39.838",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927217,1756773039848,"fUSD",-152.0,0.00032308,7,"2025-09-02T00:30:39.848",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927218,1756773039858,"fUSD",-939.53,0.00032379,2,"2025-09-02T00:30:39.858",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927219,1756773039867,"fUSD",-132082.0,0.000324,2,"2025-09-02T00:30:39.867",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927220,1756773039877,"fUSD",-154.59,0.00032666,2,"2025-09-02T00:30:39.877",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927221,1756773039887,"fUSD",-1000.0,0.00032712,2,"2025-09-02T00:30:39.887",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927222,1756773039898,"fUSD",-4722.98018321,0.000328,2,"2025-09-02T00:30:39.898",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927223,1756773039908,"fUSD",-289.0,0.0003294,2,"2025-09-02T00:30:39.908",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927224,1756773039919,"fUSD",-500.0,0.0003295,5,"2025-09-02T00:30:39.919",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927225,1756773039929,"fUSD",-500.0,0.0003295,5,"2025-09-02T00:30:39.929",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927226,1756773039938,"fUSD",-5512.0,0.00033,3,"2025-09-02T00:30:39.938",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927227,1756773039948,"fUSD",-26725.89549151,0.00033,2,"2025-09-02T00:30:39.948",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927228,1756773039958,"fUSD",-155.37,0.00033016,30,"2025-09-02T00:30:39.958",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927229,1756773039968,"fUSD",-939.53,0.00033254,2,"2025-09-02T00:30:39.968",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927230,1756773039978,"fUSD",-779.89477607,0.0003339,2,"2025-09-02T00:30:39.978",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927231,1756773039988,"fUSD",-1000.0,0.00033498,5,"2025-09-02T00:30:39.988",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927232,1756773039998,"fUSD",-1000.0,0.00033498,5,"2025-09-02T00:30:39.998",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927233,1756773040008,"fUSD",-666.0,0.00033558,3,"2025-09-02T00:30:40.008",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927234,1756773040019,"fUSD",-5512.0,0.000336,5,"2025-09-02T00:30:40.019",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927235,1756773040029,"fUSD",-289.0,0.0003364,2,"2025-09-02T00:30:40.029",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927236,1756773040039,"fUSD",-167.57130252,0.00033647,15,"2025-09-02T00:30:40.039",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927237,1756773040049,"fUSD",-857.04,0.00033743,2,"2025-09-02T00:30:40.049",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927238,1756773040058,"fUSD",-1000.0,0.00033938,2,"2025-09-02T00:30:40.058",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927239,1756773040068,"fUSD",-3376.83513763,0.00034,3,"2025-09-02T00:30:40.068",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927240,1756773040078,"fUSD",-514.29699458,0.00034,3,"2025-09-02T00:30:40.078",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927241,1756773040087,"fUSD",-212.45053244,0.00034,3,"2025-09-02T00:30:40.087",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927242,1756773040097,"fUSD",-846.74174822,0.00034023,2,"2025-09-02T00:30:40.097",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927243,1756773040107,"fUSD",-1500.0,0.00034046,5,"2025-09-02T00:30:40.107",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927244,1756773040117,"fUSD",-1500.0,0.00034046,5,"2025-09-02T00:30:40.117",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927245,1756773040127,"fUSD",-250.0,0.00034058,2,"2025-09-02T00:30:40.127",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927246,1756773040136,"fUSD",-388.04,0.00034058,2,"2025-09-02T00:30:40.136",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927247,1756773040147,"fUSD",-160.0,0.00034058,7,"2025-09-02T00:30:40.147",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927249,1756773040156,"fUSD",-8063.65936998,0.00034215,2,"2025-09-02T00:30:40.156",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927251,1756773040166,"fUSD",-150.0,0.00034225,7,"2025-09-02T00:30:40.166",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927252,1756773040176,"fUSD",-150.0,0.00034225,7,"2025-09-02T00:30:40.176",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927253,1756773040186,"fUSD",-150.0,0.00034225,7,"2025-09-02T00:30:40.186",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927254,1756773040195,"fUSD",-150.0,0.00034225,7,"2025-09-02T00:30:40.195",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927255,1756773040206,"fUSD",-150.0,0.00034225,7,"2025-09-02T00:30:40.206",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927256,1756773040215,"fUSD",-150.0,0.00034225,7,"2025-09-02T00:30:40.215",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927257,1756773040224,"fUSD",-150.0,0.00034225,7,"2025-09-02T00:30:40.224",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927258,1756773040234,"fUSD",-253.43290215,0.00034225,7,"2025-09-02T00:30:40.234",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927259,1756773040243,"fUSD",-153.77736125,0.00034225,7,"2025-09-02T00:30:40.243",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927260,1756773040254,"fUSD",-150.0,0.00034225,7,"2025-09-02T00:30:40.254",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927261,1756773040265,"fUSD",-249.70886645,0.00034225,7,"2025-09-02T00:30:40.265",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927262,1756773040275,"fUSD",-150.0,0.00034225,7,"2025-09-02T00:30:40.275",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927263,1756773040284,"fUSD",-150.0,0.00034225,7,"2025-09-02T00:30:40.284",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927264,1756773040294,"fUSD",-289.0,0.0003435,2,"2025-09-02T00:30:40.294",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927265,1756773040304,"fUSD",-2500.0,0.00034446,2,"2025-09-02T00:30:40.304",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927266,1756773040314,"fUSD",-846.74174822,0.00034492,2,"2025-09-02T00:30:40.314",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927267,1756773040323,"fUSD",-155.37,0.00034523,30,"2025-09-02T00:30:40.323",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927268,1756773040333,"fUSD",-24190.9781099,0.00034535,2,"2025-09-02T00:30:40.333",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927269,1756773040343,"fUSD",-16127.31874,0.00034536,2,"2025-09-02T00:30:40.343",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927270,1756773040353,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.353",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927271,1756773040362,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.362",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927272,1756773040376,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.376",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927273,1756773040385,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.385",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927274,1756773040394,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.394",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927275,1756773040404,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.404",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927276,1756773040413,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.413",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927277,1756773040423,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.423",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927278,1756773040432,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.432",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927279,1756773040442,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.442",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927280,1756773040451,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.451",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927281,1756773040460,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.460",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927282,1756773040470,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.470",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927283,1756773040480,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.480",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927284,1756773040489,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.489",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927285,1756773040499,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.499",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927286,1756773040508,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.508",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927287,1756773040518,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.518",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927288,1756773040527,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.527",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927289,1756773040538,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.538",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927290,1756773040551,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.551",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927291,1756773040560,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.560",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927292,1756773040570,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.570",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927293,1756773040579,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.579",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927294,1756773040589,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.589",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927295,1756773040598,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.598",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927296,1756773040607,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.607",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927297,1756773040617,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.617",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927298,1756773040627,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.627",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927299,1756773040638,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.638",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927300,1756773040648,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.648",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927301,1756773040658,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.658",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927303,1756773040668,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.668",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927305,1756773040677,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.677",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927306,1756773040687,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.687",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927307,1756773040697,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.697",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927308,1756773040706,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.706",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927310,1756773040716,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.716",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927311,1756773040726,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.726",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927312,1756773040735,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.735",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927313,1756773040745,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.745",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927314,1756773040754,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.754",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927315,1756773040764,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.764",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927316,1756773040773,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.773",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927317,1756773040783,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.783",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927318,1756773040793,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.793",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927319,1756773040803,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.803",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927320,1756773040812,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.812",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927321,1756773040822,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.822",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927322,1756773040831,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.831",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927323,1756773040841,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.841",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927324,1756773040851,"fUSD",-1000.0,0.00034545,21,"2025-09-02T00:30:40.851",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927325,1756773040860,"fUSD",-630.0,0.00034545,21,"2025-09-02T00:30:40.860",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927326,1756773040870,"fUSD",-177.447,0.00034545,39,"2025-09-02T00:30:40.870",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927327,1756773040880,"fUSD",-12860.2311178,0.00034546,2,"2025-09-02T00:30:40.880",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927328,1756773040890,"fUSD",-5431.3755669,0.00034546,2,"2025-09-02T00:30:40.890",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927329,1756773040900,"fUSD",-11624.6024793,0.00034546,2,"2025-09-02T00:30:40.900",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927330,1756773040909,"fUSD",-5951.0126421,0.00034546,2,"2025-09-02T00:30:40.909",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927331,1756773040918,"fUSD",-2000.0,0.00034594,5,"2025-09-02T00:30:40.918",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927332,1756773040928,"fUSD",-858.68035936,0.00034594,5,"2025-09-02T00:30:40.928",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927333,1756773040938,"fUSD",-500.0,0.00034623,2,"2025-09-02T00:30:40.938",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927334,1756773040947,"fUSD",-500.0,0.00034623,5,"2025-09-02T00:30:40.947",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927335,1756773040957,"fUSD",-500.0,0.00034623,5,"2025-09-02T00:30:40.957",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927336,1756773040966,"fUSD",-500.0,0.00034623,5,"2025-09-02T00:30:40.966",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927337,1756773040976,"fUSD",-500.0,0.00034623,5,"2025-09-02T00:30:40.976",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927338,1756773040985,"fUSD",-500.0,0.00034623,5,"2025-09-02T00:30:40.985",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927339,1756773040994,"fUSD",-500.0,0.00034623,5,"2025-09-02T00:30:40.994",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927340,1756773041004,"fUSD",-500.0,0.00034623,5,"2025-09-02T00:30:41.004",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927341,1756773041014,"fUSD",-500.0,0.00034623,5,"2025-09-02T00:30:41.014",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927342,1756773041023,"fUSD",-500.0,0.00034623,5,"2025-09-02T00:30:41.023",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927343,1756773041033,"fUSD",-161.6946913,0.00034623,5,"2025-09-02T00:30:41.033",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927344,1756773041043,"fUSD",-500.0,0.00034623,5,"2025-09-02T00:30:41.043",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927345,1756773041053,"fUSD",-500.0,0.00034623,5,"2025-09-02T00:30:41.053",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927346,1756773041063,"fUSD",-846.74174822,0.00034752,2,"2025-09-02T00:30:41.063",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927347,1756773041073,"fUSD",-150.0,0.00034768,7,"2025-09-02T00:30:41.073",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927348,1756773041083,"fUSD",-300.0,0.000349,12,"2025-09-02T00:30:41.083",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927349,1756773041093,"fUSD",-846.74174822,0.00034935,2,"2025-09-02T00:30:41.093",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927350,1756773041103,"fUSD",-160.26,0.00035,14,"2025-09-02T00:30:41.103",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927351,1756773041113,"fUSD",-1425.0,0.00035011,2,"2025-09-02T00:30:41.113",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927352,1756773041123,"fUSD",-8063.65936998,0.0003506,2,"2025-09-02T00:30:41.123",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927353,1756773041132,"fUSD",-289.0,0.0003506,2,"2025-09-02T00:30:41.132",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927354,1756773041141,"fUSD",-527.0,0.00035096,2,"2025-09-02T00:30:41.141",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927355,1756773041150,"fUSD",-562.20269621,0.00035106,2,"2025-09-02T00:30:41.150",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927356,1756773041159,"fUSD",-2034.0,0.00035118,2,"2025-09-02T00:30:41.159",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927357,1756773041169,"fUSD",-924.0,0.00035118,2,"2025-09-02T00:30:41.169",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927358,1756773041178,"fUSD",-21131.0,0.00035118,2,"2025-09-02T00:30:41.178",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927359,1756773041187,"fUSD",-2500.0,0.00035142,5,"2025-09-02T00:30:41.187",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927360,1756773041196,"fUSD",-173.63,0.00035143,2,"2025-09-02T00:30:41.196",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927361,1756773041205,"fUSD",-1000.0,0.00035165,2,"2025-09-02T00:30:41.205",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927362,1756773041214,"fUSD",-448.8022395,0.00035171,2,"2025-09-02T00:30:41.214",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927363,1756773041223,"fUSD",-998.33927412,0.00035171,5,"2025-09-02T00:30:41.223",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927364,1756773041233,"fUSD",-1000.0,0.00035171,5,"2025-09-02T00:30:41.233",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927365,1756773041242,"fUSD",-505.73377682,0.00035171,5,"2025-09-02T00:30:41.242",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927366,1756773041251,"fUSD",-1000.0,0.00035171,5,"2025-09-02T00:30:41.251",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927367,1756773041261,"fUSD",-1000.0,0.00035171,5,"2025-09-02T00:30:41.261",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927368,1756773041270,"fUSD",-724.87815254,0.00035171,5,"2025-09-02T00:30:41.270",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927369,1756773041279,"fUSD",-1000.0,0.00035171,5,"2025-09-02T00:30:41.279",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927370,1756773041288,"fUSD",-1000.0,0.00035171,5,"2025-09-02T00:30:41.288",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927371,1756773041297,"fUSD",-1000.0,0.00035171,5,"2025-09-02T00:30:41.297",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927372,1756773041306,"fUSD",-1000.0,0.00035171,5,"2025-09-02T00:30:41.306",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927373,1756773041316,"fUSD",-1000.0,0.00035171,5,"2025-09-02T00:30:41.316",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927374,1756773041325,"fUSD",-150.0,0.00035175,7,"2025-09-02T00:30:41.325",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927375,1756773041335,"fUSD",-709.0,0.000353,2,"2025-09-02T00:30:41.335",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927376,1756773041344,"fUSD",-150.0,0.00035311,7,"2025-09-02T00:30:41.344",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927377,1756773041354,"fUSD",-1474.0,0.00035322,5,"2025-09-02T00:30:41.354",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927378,1756773041363,"fUSD",-846.74174826,0.00035322,2,"2025-09-02T00:30:41.363",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927379,1756773041373,"fUSD",-1076.33284156,0.00035358,2,"2025-09-02T00:30:41.373",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927380,1756773041382,"fUSD",-857.04,0.0003543,2,"2025-09-02T00:30:41.382",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927381,1756773041392,"fUSD",-580.0,0.00035447,2,"2025-09-02T00:30:41.392",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927382,1756773041402,"fUSD",-150.99,0.00035455,30,"2025-09-02T00:30:41.402",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927383,1756773041411,"fUSD",-1181.28,0.00035455,90,"2025-09-02T00:30:41.411",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927384,1756773041421,"fUSD",-150.99,0.00035455,2,"2025-09-02T00:30:41.421",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927385,1756773041430,"fUSD",-500.0,0.00035492,2,"2025-09-02T00:30:41.430",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927386,1756773041439,"fUSD",-150.0,0.00035492,2,"2025-09-02T00:30:41.439",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927387,1756773041448,"fUSD",-779.89477607,0.00035549,2,"2025-09-02T00:30:41.448",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927388,1756773041458,"fUSD",-2500.0,0.0003559,2,"2025-09-02T00:30:41.458",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927389,1756773041467,"fUSD",-8063.65936998,0.00035592,2,"2025-09-02T00:30:41.467",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927390,1756773041476,"fUSD",-2552.41387082,0.00035599,9,"2025-09-02T00:30:41.476",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927391,1756773041486,"fUSD",-2000.0,0.000356,2,"2025-09-02T00:30:41.486",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927392,1756773041495,"fUSD",-957.0,0.00035603,7,"2025-09-02T00:30:41.495",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927393,1756773041504,"fUSD",-8063.65936998,0.00035669,2,"2025-09-02T00:30:41.504",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927394,1756773041515,"fUSD",-8063.65936998,0.00035669,2,"2025-09-02T00:30:41.515",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927395,1756773041525,"fUSD",-5062.29491653,0.00035669,2,"2025-09-02T00:30:41.525",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927396,1756773041534,"fUSD",-219.733,0.00035673,5,"2025-09-02T00:30:41.534",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927397,1756773041553,"fUSD",-151.0,0.00035676,14,"2025-09-02T00:30:41.553",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927398,1756773041562,"fUSD",-5062.29491653,0.00035679,2,"2025-09-02T00:30:41.562",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927399,1756773041571,"fUSD",-24190.9781099,0.0003568,2,"2025-09-02T00:30:41.571",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927400,1756773041582,"fUSD",-15186.8847496,0.0003568,2,"2025-09-02T00:30:41.582",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927401,1756773041591,"fUSD",-5062.29491653,0.00035689,2,"2025-09-02T00:30:41.591",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927402,1756773041600,"fUSD",-1000.0,0.0003569,2,"2025-09-02T00:30:41.600",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927403,1756773041610,"fUSD",-34633.5392,0.0003569,2,"2025-09-02T00:30:41.610",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927404,1756773041621,"fUSD",-3000.0,0.0003569,5,"2025-09-02T00:30:41.621",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927405,1756773041631,"fUSD",-5000.0,0.00035699,2,"2025-09-02T00:30:41.631",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927406,1756773041641,"fUSD",-1500.0,0.00035719,5,"2025-09-02T00:30:41.641",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927407,1756773041651,"fUSD",-1500.0,0.00035719,5,"2025-09-02T00:30:41.651",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927408,1756773041660,"fUSD",-1611.78589965,0.00035719,5,"2025-09-02T00:30:41.660",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927409,1756773041675,"fUSD",-1500.0,0.00035719,5,"2025-09-02T00:30:41.675",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927410,1756773041684,"fUSD",-1500.0,0.00035719,5,"2025-09-02T00:30:41.684",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927411,1756773041694,"fUSD",-507.75448963,0.00035719,5,"2025-09-02T00:30:41.694",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927412,1756773041704,"fUSD",-809.89964157,0.00035719,5,"2025-09-02T00:30:41.704",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927413,1756773041713,"fUSD",-1500.0,0.00035719,5,"2025-09-02T00:30:41.713",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927414,1756773041725,"fUSD",-500.0,0.00035746,2,"2025-09-02T00:30:41.725",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927415,1756773041736,"fUSD",-8063.65936998,0.0003576,2,"2025-09-02T00:30:41.736",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927416,1756773041746,"fUSD",-5062.29491653,0.0003576,2,"2025-09-02T00:30:41.746",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927417,1756773041755,"fUSD",-214.0,0.0003576,30,"2025-09-02T00:30:41.755",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927418,1756773041768,"fUSD",-289.0,0.0003576,2,"2025-09-02T00:30:41.768",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927419,1756773041782,"fUSD",-8063.65936998,0.0003577,2,"2025-09-02T00:30:41.782",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927420,1756773041791,"fUSD",-5062.29491653,0.0003577,2,"2025-09-02T00:30:41.791",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927421,1756773041801,"fUSD",-500.0,0.00035773,5,"2025-09-02T00:30:41.801",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927422,1756773041810,"fUSD",-48381.9562199,0.0003578,2,"2025-09-02T00:30:41.810",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927423,1756773041820,"fUSD",-50622.9491653,0.0003578,2,"2025-09-02T00:30:41.820",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927424,1756773041829,"fUSD",-8063.65936998,0.0003579,2,"2025-09-02T00:30:41.829",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927425,1756773041840,"fUSD",-91121.3084975,0.0003579,2,"2025-09-02T00:30:41.840",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927426,1756773041850,"fUSD",-342.00864,0.0003579,30,"2025-09-02T00:30:41.850",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927427,1756773041859,"fUSD",-342.00864,0.0003579,30,"2025-09-02T00:30:41.859",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927428,1756773041869,"fUSD",-342.00864,0.0003579,30,"2025-09-02T00:30:41.869",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927429,1756773041879,"fUSD",-151.0,0.0003579,30,"2025-09-02T00:30:41.879",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927430,1756773041889,"fUSD",-342.00864,0.0003579,30,"2025-09-02T00:30:41.889",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927431,1756773041899,"fUSD",-177.593187,0.0003579,30,"2025-09-02T00:30:41.899",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927432,1756773041909,"fUSD",-151.0,0.0003579,30,"2025-09-02T00:30:41.909",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927433,1756773041919,"fUSD",-151.0,0.0003579,30,"2025-09-02T00:30:41.919",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927434,1756773041929,"fUSD",-151.0,0.0003579,30,"2025-09-02T00:30:41.929",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927435,1756773041938,"fUSD",-151.0,0.0003579,30,"2025-09-02T00:30:41.938",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927436,1756773041948,"fUSD",-151.0,0.0003579,30,"2025-09-02T00:30:41.948",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927437,1756773041958,"fUSD",-151.0,0.0003579,30,"2025-09-02T00:30:41.958",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927438,1756773041967,"fUSD",-151.0,0.0003579,30,"2025-09-02T00:30:41.967",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927439,1756773041977,"fUSD",-151.0,0.0003579,30,"2025-09-02T00:30:41.977",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927440,1756773041986,"fUSD",-151.0,0.0003579,30,"2025-09-02T00:30:41.986",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927441,1756773041995,"fUSD",-158.587547,0.0003579,30,"2025-09-02T00:30:41.995",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927442,1756773042005,"fUSD",-151.0,0.0003579,30,"2025-09-02T00:30:42.005",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927443,1756773042015,"fUSD",-151.0,0.0003579,30,"2025-09-02T00:30:42.015",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927444,1756773042025,"fUSD",-685.312989,0.0003579,30,"2025-09-02T00:30:42.025",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927445,1756773042035,"fUSD",-685.312989,0.0003579,30,"2025-09-02T00:30:42.035",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927446,1756773042045,"fUSD",-151.0,0.0003579,30,"2025-09-02T00:30:42.045",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927447,1756773042055,"fUSD",-154.92,0.0003579,2,"2025-09-02T00:30:42.055",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927448,1756773042064,"fUSD",-685.312989,0.0003579,30,"2025-09-02T00:30:42.064",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927449,1756773042073,"fUSD",-151.0,0.0003579,30,"2025-09-02T00:30:42.073",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927450,1756773042083,"fUSD",-685.312989,0.0003579,30,"2025-09-02T00:30:42.083",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927451,1756773042092,"fUSD",-151.0,0.0003579,30,"2025-09-02T00:30:42.092",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927452,1756773042102,"fUSD",-151.0,0.0003579,30,"2025-09-02T00:30:42.102",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927453,1756773042112,"fUSD",-151.0,0.0003579,30,"2025-09-02T00:30:42.112",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927454,1756773042121,"fUSD",-491.56726788,0.0003579,2,"2025-09-02T00:30:42.121",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927455,1756773042130,"fUSD",-168.47039583,0.00035797,14,"2025-09-02T00:30:42.130",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927456,1756773042140,"fUSD",-190893.2475,0.000358,2,"2025-09-02T00:30:42.140",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927457,1756773042150,"fUSD",-962.19,0.000358,14,"2025-09-02T00:30:42.150",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927458,1756773042159,"fUSD",-151.0,0.000358,30,"2025-09-02T00:30:42.159",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927459,1756773042168,"fUSD",-151.0,0.000358,30,"2025-09-02T00:30:42.168",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927460,1756773042177,"fUSD",-151.0,0.000358,30,"2025-09-02T00:30:42.177",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927461,1756773042186,"fUSD",-151.0,0.000358,30,"2025-09-02T00:30:42.186",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927462,1756773042195,"fUSD",-151.0,0.000358,30,"2025-09-02T00:30:42.195",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927463,1756773042205,"fUSD",-252.070257,0.000358,30,"2025-09-02T00:30:42.205",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927464,1756773042214,"fUSD",-151.0,0.000358,30,"2025-09-02T00:30:42.214",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927465,1756773042223,"fUSD",-151.0,0.000358,30,"2025-09-02T00:30:42.223",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927466,1756773042232,"fUSD",-151.0,0.000358,30,"2025-09-02T00:30:42.232",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927467,1756773042241,"fUSD",-151.0,0.000358,2,"2025-09-02T00:30:42.241",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927468,1756773042251,"fUSD",-151.0,0.000358,30,"2025-09-02T00:30:42.251",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927469,1756773042260,"fUSD",-151.0,0.000358,2,"2025-09-02T00:30:42.260",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927470,1756773042270,"fUSD",-151.0,0.000358,30,"2025-09-02T00:30:42.270",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927471,1756773042279,"fUSD",-151.0,0.000358,2,"2025-09-02T00:30:42.279",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927472,1756773042289,"fUSD",-5062.29491653,0.00035806,2,"2025-09-02T00:30:42.289",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927473,1756773042298,"fUSD",-150.0,0.00035854,7,"2025-09-02T00:30:42.298",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927474,1756773042308,"fUSD",-152.0,0.00035865,3,"2025-09-02T00:30:42.308",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927475,1756773042317,"fUSD",-500.0,0.00035883,2,"2025-09-02T00:30:42.317",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927476,1756773042327,"fUSD",-187.0,0.0003589,30,"2025-09-02T00:30:42.327",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927477,1756773042336,"fUSD",-200.0,0.000359,13,"2025-09-02T00:30:42.336",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927478,1756773042345,"fUSD",-700.0,0.000359,13,"2025-09-02T00:30:42.345",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927479,1756773042355,"fUSD",-580.0,0.00035929,120,"2025-09-02T00:30:42.355",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927480,1756773042364,"fUSD",-957.0,0.00035943,120,"2025-09-02T00:30:42.364",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927481,1756773042374,"fUSD",-1103.0,0.00035975,2,"2025-09-02T00:30:42.374",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927482,1756773042383,"fUSD",-212.45053244,0.00035982,2,"2025-09-02T00:30:42.383",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927483,1756773042393,"fUSD",-160.0,0.00035982,2,"2025-09-02T00:30:42.393",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927484,1756773042403,"fUSD",-160.0,0.00035982,2,"2025-09-02T00:30:42.403",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927485,1756773042412,"fUSD",-150.0,0.00036,30,"2025-09-02T00:30:42.412",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927486,1756773042421,"fUSD",-187.0,0.00036,30,"2025-09-02T00:30:42.421",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927487,1756773042432,"fUSD",-500.0,0.0003602,2,"2025-09-02T00:30:42.432",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927488,1756773042442,"fUSD",-155.37,0.0003603,60,"2025-09-02T00:30:42.442",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927489,1756773042452,"fUSD",-5062.29491653,0.00036042,2,"2025-09-02T00:30:42.452",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927490,1756773042462,"fUSD",-173.63,0.00036072,2,"2025-09-02T00:30:42.462",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927491,1756773042474,"fUSD",-1103.0,0.00036125,120,"2025-09-02T00:30:42.474",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927492,1756773042484,"fUSD",-150.0,0.00036126,7,"2025-09-02T00:30:42.484",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927493,1756773042494,"fUSD",-150.0,0.00036126,7,"2025-09-02T00:30:42.494",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927494,1756773042503,"fUSD",-150.0,0.00036126,7,"2025-09-02T00:30:42.503",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927495,1756773042514,"fUSD",-150.0,0.00036126,7,"2025-09-02T00:30:42.514",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927496,1756773042523,"fUSD",-150.0,0.00036126,7,"2025-09-02T00:30:42.523",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927497,1756773042533,"fUSD",-150.0,0.00036126,7,"2025-09-02T00:30:42.533",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927498,1756773042548,"fUSD",-150.0,0.00036126,7,"2025-09-02T00:30:42.548",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927499,1756773042559,"fUSD",-2552.41387082,0.0003613,10,"2025-09-02T00:30:42.559",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927500,1756773042568,"fUSD",-500.0,0.00036157,2,"2025-09-02T00:30:42.568",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927501,1756773042579,"fUSD",-580.0,0.00036189,7,"2025-09-02T00:30:42.579",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927502,1756773042590,"fUSD",-5062.29491653,0.00036191,2,"2025-09-02T00:30:42.590",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927503,1756773042600,"fUSD",-167.57130252,0.00036226,15,"2025-09-02T00:30:42.600",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927504,1756773042610,"fUSD",-3500.0,0.00036238,5,"2025-09-02T00:30:42.610",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927505,1756773042621,"fUSD",-1103.0,0.00036239,7,"2025-09-02T00:30:42.621",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927506,1756773042630,"fUSD",-1007.4937863,0.00036267,5,"2025-09-02T00:30:42.630",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927507,1756773042639,"fUSD",-2000.0,0.00036267,5,"2025-09-02T00:30:42.639",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927508,1756773042649,"fUSD",-2000.0,0.00036267,5,"2025-09-02T00:30:42.649",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927509,1756773042660,"fUSD",-2000.0,0.00036267,5,"2025-09-02T00:30:42.660",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927510,1756773042669,"fUSD",-2000.0,0.00036267,5,"2025-09-02T00:30:42.669",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927511,1756773042679,"fUSD",-162.38,0.00036268,2,"2025-09-02T00:30:42.679",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927512,1756773042689,"fUSD",-580.0,0.00036276,2,"2025-09-02T00:30:42.689",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927513,1756773042699,"fUSD",-1866.53604576,0.00036289,2,"2025-09-02T00:30:42.699",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927514,1756773042709,"fUSD",-500.0,0.00036294,2,"2025-09-02T00:30:42.709",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927515,1756773042718,"fUSD",-5062.29491653,0.00036304,2,"2025-09-02T00:30:42.718",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927516,1756773042728,"fUSD",-1717.0,0.00036305,7,"2025-09-02T00:30:42.728",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927517,1756773042738,"fUSD",-1019.52790019,0.00036321,5,"2025-09-02T00:30:42.738",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927518,1756773042747,"fUSD",-1000.0,0.00036392,2,"2025-09-02T00:30:42.747",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927519,1756773042757,"fUSD",-150.0,0.00036398,7,"2025-09-02T00:30:42.757",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927520,1756773042768,"fUSD",-500.0,0.00036431,2,"2025-09-02T00:30:42.768",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927521,1756773042777,"fUSD",-214.0,0.0003647,30,"2025-09-02T00:30:42.777",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927522,1756773042787,"fUSD",-289.0,0.0003647,2,"2025-09-02T00:30:42.787",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927523,1756773042796,"fUSD",-695.0,0.0003648,2,"2025-09-02T00:30:42.796",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927524,1756773042806,"fUSD",-962.19,0.000365,14,"2025-09-02T00:30:42.806",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927525,1756773042816,"fUSD",-150.0,0.00036525,2,"2025-09-02T00:30:42.816",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927526,1756773042832,"fUSD",-151.0,0.00036525,30,"2025-09-02T00:30:42.832",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927527,1756773042845,"fUSD",-151.0,0.00036525,30,"2025-09-02T00:30:42.845",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927528,1756773042855,"fUSD",-151.0,0.00036525,30,"2025-09-02T00:30:42.855",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927529,1756773042865,"fUSD",-151.0,0.00036525,30,"2025-09-02T00:30:42.865",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927530,1756773042875,"fUSD",-183.021038,0.00036525,30,"2025-09-02T00:30:42.875",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927531,1756773042884,"fUSD",-151.0,0.00036525,30,"2025-09-02T00:30:42.884",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927532,1756773042894,"fUSD",-183.021038,0.00036525,30,"2025-09-02T00:30:42.894",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927533,1756773042903,"fUSD",-151.0,0.00036525,30,"2025-09-02T00:30:42.903",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927534,1756773042912,"fUSD",-183.021038,0.00036525,30,"2025-09-02T00:30:42.912",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927535,1756773042921,"fUSD",-183.021038,0.00036525,30,"2025-09-02T00:30:42.921",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927536,1756773042931,"fUSD",-151.0,0.00036525,30,"2025-09-02T00:30:42.931",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927537,1756773042940,"fUSD",-151.0,0.00036525,30,"2025-09-02T00:30:42.940",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927538,1756773042950,"fUSD",-151.0,0.00036525,30,"2025-09-02T00:30:42.950",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927539,1756773042959,"fUSD",-151.0,0.00036525,30,"2025-09-02T00:30:42.959",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927541,1756773042968,"fUSD",-200.876758,0.00036525,30,"2025-09-02T00:30:42.968",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927543,1756773042978,"fUSD",-151.0,0.00036525,30,"2025-09-02T00:30:42.978",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927545,1756773042987,"fUSD",-200.876758,0.00036525,30,"2025-09-02T00:30:42.987",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927547,1756773042997,"fUSD",-151.0,0.00036525,30,"2025-09-02T00:30:42.997",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927549,1756773043006,"fUSD",-200.876758,0.00036525,30,"2025-09-02T00:30:43.006",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927550,1756773043016,"fUSD",-200.876758,0.00036525,30,"2025-09-02T00:30:43.016",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927551,1756773043026,"fUSD",-1866.53604576,0.00036525,2,"2025-09-02T00:30:43.026",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927552,1756773043035,"fUSD",-246.74520841,0.00036544,7,"2025-09-02T00:30:43.035",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927553,1756773043044,"fUSD",-500.0,0.00036568,2,"2025-09-02T00:30:43.044",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927554,1756773043053,"fUSD",-1000.0,0.000366,7,"2025-09-02T00:30:43.053",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927555,1756773043063,"fUSD",-2552.41387082,0.0003666,11,"2025-09-02T00:30:43.063",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927556,1756773043072,"fUSD",-5062.29491653,0.00036695,3,"2025-09-02T00:30:43.072",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927557,1756773043082,"fUSD",-500.0,0.000367,13,"2025-09-02T00:30:43.082",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927558,1756773043091,"fUSD",-1000.0,0.000367,7,"2025-09-02T00:30:43.091",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927560,1756773043100,"fUSD",-1999.99,0.000367,2,"2025-09-02T00:30:43.100",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927562,1756773043109,"fUSD",-2000.0,0.000367,2,"2025-09-02T00:30:43.109",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927563,1756773043119,"fUSD",-2000.0,0.000367,2,"2025-09-02T00:30:43.119",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927564,1756773043128,"fUSD",-2000.0,0.000367,2,"2025-09-02T00:30:43.128",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927565,1756773043138,"fUSD",-2000.0,0.000367,2,"2025-09-02T00:30:43.138",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927566,1756773043147,"fUSD",-2000.0,0.000367,2,"2025-09-02T00:30:43.147",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927567,1756773043156,"fUSD",-2000.0,0.000367,2,"2025-09-02T00:30:43.156",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927569,1756773043165,"fUSD",-2000.0,0.000367,2,"2025-09-02T00:30:43.165",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927570,1756773043174,"fUSD",-1637.55,0.000367,2,"2025-09-02T00:30:43.174",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927571,1756773043184,"fUSD",-1100.0,0.000367,13,"2025-09-02T00:30:43.184",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927572,1756773043194,"fUSD",-161.0,0.00036705,2,"2025-09-02T00:30:43.194",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927573,1756773043203,"fUSD",-5062.29491653,0.0003674,3,"2025-09-02T00:30:43.203",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927574,1756773043212,"fUSD",-2202.17954146,0.0003676,7,"2025-09-02T00:30:43.212",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927575,1756773043222,"fUSD",-1866.53604576,0.00036762,2,"2025-09-02T00:30:43.222",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927576,1756773043232,"fUSD",-152.0,0.00036773,4,"2025-09-02T00:30:43.232",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927577,1756773043241,"fUSD",-1767.89168487,0.00036786,5,"2025-09-02T00:30:43.241",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927578,1756773043250,"fUSD",-150.0,0.00036789,120,"2025-09-02T00:30:43.250",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927579,1756773043259,"fUSD",-800.0,0.000368,13,"2025-09-02T00:30:43.259",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927580,1756773043272,"fUSD",-1500.0,0.000368,13,"2025-09-02T00:30:43.272",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927581,1756773043281,"fUSD",-2500.0,0.00036815,5,"2025-09-02T00:30:43.281",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927582,1756773043290,"fUSD",-926.48638355,0.00036815,5,"2025-09-02T00:30:43.290",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927583,1756773043300,"fUSD",-319.20990827,0.00036815,5,"2025-09-02T00:30:43.300",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927584,1756773043309,"fUSD",-1506.75090111,0.00036815,5,"2025-09-02T00:30:43.309",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927585,1756773043319,"fUSD",-200.0,0.00036826,10,"2025-09-02T00:30:43.319",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927586,1756773043328,"fUSD",-1717.0,0.00036854,120,"2025-09-02T00:30:43.328",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927587,1756773043338,"fUSD",-617.21002465,0.00036862,2,"2025-09-02T00:30:43.338",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927588,1756773043347,"fUSD",-523.11286632,0.00036886,2,"2025-09-02T00:30:43.347",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927589,1756773043356,"fUSD",-155.63253006,0.00036886,9,"2025-09-02T00:30:43.356",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927590,1756773043365,"fUSD",-881.043648,0.00036886,2,"2025-09-02T00:30:43.365",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927591,1756773043375,"fUSD",-504.38951839,0.00036886,2,"2025-09-02T00:30:43.375",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927592,1756773043384,"fUSD",-5062.29491653,0.0003689,3,"2025-09-02T00:30:43.384",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927593,1756773043394,"fUSD",-1100.0,0.000369,13,"2025-09-02T00:30:43.394",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927594,1756773043403,"fUSD",-1900.0,0.000369,13,"2025-09-02T00:30:43.403",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927595,1756773043412,"fUSD",-222.0,0.00036909,2,"2025-09-02T00:30:43.412",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927596,1756773043422,"fUSD",-150.0,0.00036941,7,"2025-09-02T00:30:43.422",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927597,1756773043431,"fUSD",-20249.1796661,0.00036949,3,"2025-09-02T00:30:43.431",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927598,1756773043440,"fUSD",-154.92,0.00036949,2,"2025-09-02T00:30:43.440",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927599,1756773043450,"fUSD",-5062.29491653,0.00036956,3,"2025-09-02T00:30:43.450",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927600,1756773043460,"fUSD",-10770.0,0.00036959,120,"2025-09-02T00:30:43.460",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927601,1756773043470,"fUSD",-32479.0,0.00036959,120,"2025-09-02T00:30:43.470",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927602,1756773043480,"fUSD",-10124.5898331,0.00036966,3,"2025-09-02T00:30:43.480",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927603,1756773043490,"fUSD",-55685.2440818,0.00036966,3,"2025-09-02T00:30:43.490",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927604,1756773043500,"fUSD",-500.0,0.00036973,5,"2025-09-02T00:30:43.500",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927605,1756773043510,"fUSD",-160.32712364,0.00036973,5,"2025-09-02T00:30:43.510",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927606,1756773043522,"fUSD",-500.0,0.00036973,5,"2025-09-02T00:30:43.522",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927607,1756773043532,"fUSD",-500.0,0.00036973,5,"2025-09-02T00:30:43.532",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927608,1756773043542,"fUSD",-500.0,0.00036973,5,"2025-09-02T00:30:43.542",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927609,1756773043555,"fUSD",-295.101891,0.00036976,30,"2025-09-02T00:30:43.555",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927612,1756773043835,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:43.835",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927613,1756773043845,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:43.845",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927614,1756773043856,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:43.856",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927615,1756773043866,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:43.866",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927616,1756773043875,"fUSD",-153.207456,0.00036976,30,"2025-09-02T00:30:43.875",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927617,1756773043885,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:43.885",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927618,1756773043894,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:43.894",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927619,1756773043904,"fUSD",-292.908117,0.00036976,14,"2025-09-02T00:30:43.904",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927620,1756773043914,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:43.914",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927621,1756773043924,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:43.924",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927622,1756773043934,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:43.934",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927623,1756773043944,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:43.944",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927624,1756773043954,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:43.954",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927625,1756773043964,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:43.964",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927626,1756773043974,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:43.974",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927627,1756773043983,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:43.983",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927628,1756773043993,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:43.993",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927629,1756773044003,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.003",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927630,1756773044012,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.012",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927631,1756773044023,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.023",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927632,1756773044033,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.033",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927633,1756773044043,"fUSD",-340.161811,0.00036976,30,"2025-09-02T00:30:44.043",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927634,1756773044052,"fUSD",-340.161811,0.00036976,30,"2025-09-02T00:30:44.052",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927635,1756773044063,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.063",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927636,1756773044074,"fUSD",-340.161811,0.00036976,30,"2025-09-02T00:30:44.074",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927637,1756773044084,"fUSD",-340.161811,0.00036976,30,"2025-09-02T00:30:44.084",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927638,1756773044094,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.094",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927639,1756773044102,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.102",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927640,1756773044112,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.112",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927641,1756773044121,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.121",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927642,1756773044131,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.131",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927643,1756773044142,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.142",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927644,1756773044153,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.153",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927645,1756773044164,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.164",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927646,1756773044175,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.175",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927647,1756773044188,"fUSD",-294.486153,0.00036976,30,"2025-09-02T00:30:44.188",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927648,1756773044201,"fUSD",-204.3407,0.00036976,30,"2025-09-02T00:30:44.201",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927649,1756773044211,"fUSD",-204.3407,0.00036976,30,"2025-09-02T00:30:44.211",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927650,1756773044220,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.220",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927651,1756773044230,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.230",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927652,1756773044240,"fUSD",-204.3407,0.00036976,30,"2025-09-02T00:30:44.240",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927653,1756773044251,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.251",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927654,1756773044261,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.261",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927655,1756773044271,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.271",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927656,1756773044281,"fUSD",-204.3407,0.00036976,30,"2025-09-02T00:30:44.281",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927657,1756773044290,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.290",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927658,1756773044299,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.299",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927659,1756773044309,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.309",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927660,1756773044318,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.318",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927661,1756773044328,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.328",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927662,1756773044337,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.337",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927663,1756773044346,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.346",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927664,1756773044356,"fUSD",-405.626357,0.00036976,30,"2025-09-02T00:30:44.356",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927665,1756773044365,"fUSD",-221.510451,0.00036976,30,"2025-09-02T00:30:44.365",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927666,1756773044374,"fUSD",-405.626357,0.00036976,30,"2025-09-02T00:30:44.374",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927667,1756773044383,"fUSD",-405.626357,0.00036976,30,"2025-09-02T00:30:44.383",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927668,1756773044393,"fUSD",-405.626357,0.00036976,30,"2025-09-02T00:30:44.393",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927669,1756773044402,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.402",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927670,1756773044411,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.411",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927671,1756773044421,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.421",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927672,1756773044430,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.430",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927673,1756773044441,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.441",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927674,1756773044451,"fUSD",-153.557823,0.00036976,30,"2025-09-02T00:30:44.451",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927675,1756773044460,"fUSD",-165.658278,0.00036976,30,"2025-09-02T00:30:44.460",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927676,1756773044470,"fUSD",-511.012922,0.00036976,30,"2025-09-02T00:30:44.470",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927677,1756773044481,"fUSD",-511.012922,0.00036976,30,"2025-09-02T00:30:44.481",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927678,1756773044491,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.491",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927679,1756773044500,"fUSD",-511.012922,0.00036976,30,"2025-09-02T00:30:44.500",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927680,1756773044510,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.510",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927681,1756773044521,"fUSD",-511.012922,0.00036976,30,"2025-09-02T00:30:44.521",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927682,1756773044530,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.530",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927683,1756773044541,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.541",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927684,1756773044554,"fUSD",-342.00864,0.00036976,30,"2025-09-02T00:30:44.554",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927685,1756773044565,"fUSD",-342.00864,0.00036976,30,"2025-09-02T00:30:44.565",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927686,1756773044574,"fUSD",-342.00864,0.00036976,30,"2025-09-02T00:30:44.574",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927687,1756773044584,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.584",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927688,1756773044594,"fUSD",-342.00864,0.00036976,30,"2025-09-02T00:30:44.594",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927689,1756773044604,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.604",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927690,1756773044613,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.613",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927691,1756773044624,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.624",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927692,1756773044634,"fUSD",-299.410776,0.00036976,30,"2025-09-02T00:30:44.634",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927693,1756773044644,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.644",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927694,1756773044654,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.654",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927695,1756773044665,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.665",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927696,1756773044675,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.675",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927697,1756773044686,"fUSD",-685.312989,0.00036976,30,"2025-09-02T00:30:44.686",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927698,1756773044695,"fUSD",-685.312989,0.00036976,30,"2025-09-02T00:30:44.695",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927699,1756773044705,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.705",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927700,1756773044715,"fUSD",-685.312989,0.00036976,30,"2025-09-02T00:30:44.715",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927701,1756773044724,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.724",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927702,1756773044735,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.735",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927703,1756773044745,"fUSD",-685.312989,0.00036976,30,"2025-09-02T00:30:44.745",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927704,1756773044755,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.755",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927705,1756773044764,"fUSD",-151.0,0.00036976,30,"2025-09-02T00:30:44.764",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927706,1756773044775,"fUSD",-691.72001646,0.00036978,120,"2025-09-02T00:30:44.775",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927707,1756773044785,"fUSD",-500.0,0.00036986,7,"2025-09-02T00:30:44.785",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927708,1756773044795,"fUSD",-1100.0,0.00036986,7,"2025-09-02T00:30:44.795",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927709,1756773044805,"fUSD",-215.28234833,0.00036986,2,"2025-09-02T00:30:44.805",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927710,1756773044814,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:44.814",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927711,1756773044824,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:44.824",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927712,1756773044834,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:44.834",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927713,1756773044843,"fUSD",-500.0,0.00036986,2,"2025-09-02T00:30:44.843",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927714,1756773044853,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:44.853",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927715,1756773044863,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:44.863",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927716,1756773044875,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:44.875",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927717,1756773044884,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:44.884",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927718,1756773044894,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:44.894",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927719,1756773044904,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:44.904",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927720,1756773044914,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:44.914",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927721,1756773044924,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:44.924",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927722,1756773044934,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:44.934",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927723,1756773044943,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:44.943",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927724,1756773044953,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:44.953",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927725,1756773044963,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:44.963",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927726,1756773044973,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:44.973",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927727,1756773044983,"fUSD",-400.0,0.00036986,2,"2025-09-02T00:30:44.983",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927728,1756773044992,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:44.992",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927729,1756773045002,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.002",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927730,1756773045012,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.012",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927731,1756773045022,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.022",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927732,1756773045032,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.032",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927733,1756773045043,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.043",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927734,1756773045053,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.053",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927735,1756773045063,"fUSD",-369.69669331,0.00036986,14,"2025-09-02T00:30:45.063",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927736,1756773045072,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.072",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927737,1756773045083,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.083",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927738,1756773045092,"fUSD",-757.22,0.00036986,14,"2025-09-02T00:30:45.092",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927739,1756773045102,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.102",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927740,1756773045113,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.113",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927741,1756773045124,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.124",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927742,1756773045134,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.134",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927743,1756773045143,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.143",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927744,1756773045153,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.153",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927745,1756773045163,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.163",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927746,1756773045172,"fUSD",-463.97,0.00036986,14,"2025-09-02T00:30:45.172",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927747,1756773045182,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.182",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927748,1756773045192,"fUSD",-453.58,0.00036986,14,"2025-09-02T00:30:45.192",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927749,1756773045201,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.201",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927750,1756773045211,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.211",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927751,1756773045221,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.221",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927752,1756773045230,"fUSD",-430.08,0.00036986,14,"2025-09-02T00:30:45.230",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927753,1756773045240,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.240",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927754,1756773045250,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.250",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927755,1756773045259,"fUSD",-490.62221714,0.00036986,14,"2025-09-02T00:30:45.259",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927756,1756773045269,"fUSD",-425.93,0.00036986,14,"2025-09-02T00:30:45.269",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927757,1756773045279,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.279",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927758,1756773045289,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.289",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927759,1756773045299,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.299",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927760,1756773045308,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.308",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927761,1756773045318,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.318",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927762,1756773045328,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.328",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927763,1756773045339,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.339",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927764,1756773045350,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.350",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927765,1756773045359,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.359",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927766,1756773045369,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.369",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927767,1756773045379,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.379",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927768,1756773045388,"fUSD",-617.71,0.00036986,14,"2025-09-02T00:30:45.388",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927769,1756773045398,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.398",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927770,1756773045407,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.407",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927771,1756773045416,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.416",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927772,1756773045426,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.426",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927773,1756773045435,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.435",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927774,1756773045446,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.446",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927775,1756773045456,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.456",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927776,1756773045465,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.465",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927777,1756773045475,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.475",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927778,1756773045485,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.485",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927779,1756773045494,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.494",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927780,1756773045504,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.504",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927781,1756773045514,"fUSD",-767.42,0.00036986,14,"2025-09-02T00:30:45.514",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927782,1756773045525,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.525",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927783,1756773045535,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.535",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927784,1756773045548,"fUSD",-444.43,0.00036986,14,"2025-09-02T00:30:45.548",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927785,1756773045558,"fUSD",-248.262824,0.00036986,14,"2025-09-02T00:30:45.558",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927786,1756773045567,"fUSD",-797.93,0.00036986,14,"2025-09-02T00:30:45.567",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927787,1756773045577,"fUSD",-461.05,0.00036986,14,"2025-09-02T00:30:45.577",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927788,1756773045589,"fUSD",-300.0,0.00036986,2,"2025-09-02T00:30:45.589",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927789,1756773045599,"fUSD",-158.556191,0.00036986,14,"2025-09-02T00:30:45.599",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927790,1756773045610,"fUSD",-346.532481,0.00036986,14,"2025-09-02T00:30:45.610",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927791,1756773045621,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.621",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927792,1756773045631,"fUSD",-418.435399,0.00036986,14,"2025-09-02T00:30:45.631",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927793,1756773045641,"fUSD",-346.532481,0.00036986,14,"2025-09-02T00:30:45.641",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927794,1756773045651,"fUSD",-734.1,0.00036986,14,"2025-09-02T00:30:45.651",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927795,1756773045660,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.660",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927796,1756773045670,"fUSD",-614.99,0.00036986,14,"2025-09-02T00:30:45.670",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927797,1756773045680,"fUSD",-630.39,0.00036986,14,"2025-09-02T00:30:45.680",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927798,1756773045690,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.690",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927799,1756773045700,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.700",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927800,1756773045711,"fUSD",-547.87,0.00036986,14,"2025-09-02T00:30:45.711",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927801,1756773045721,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.721",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927802,1756773045731,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.731",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927803,1756773045743,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.743",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927804,1756773045752,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.752",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927805,1756773045762,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.762",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927806,1756773045773,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.773",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927807,1756773045783,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.783",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927808,1756773045792,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.792",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927809,1756773045802,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.802",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927810,1756773045812,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.812",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927811,1756773045822,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.822",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927812,1756773045832,"fUSD",-814.84,0.00036986,14,"2025-09-02T00:30:45.832",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927813,1756773045842,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.842",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927814,1756773045851,"fUSD",-647.94,0.00036986,14,"2025-09-02T00:30:45.851",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927815,1756773045861,"fUSD",-435.46,0.00036986,14,"2025-09-02T00:30:45.861",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927816,1756773045871,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.871",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927817,1756773045883,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.883",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927818,1756773045895,"fUSD",-697.96,0.00036986,14,"2025-09-02T00:30:45.895",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927819,1756773045906,"fUSD",-597.78,0.00036986,14,"2025-09-02T00:30:45.906",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927820,1756773045918,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.918",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927821,1756773045928,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.928",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927822,1756773045938,"fUSD",-648.49,0.00036986,14,"2025-09-02T00:30:45.938",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927823,1756773045948,"fUSD",-765.21,0.00036986,14,"2025-09-02T00:30:45.948",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927824,1756773045957,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.957",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927825,1756773045967,"fUSD",-437.66,0.00036986,14,"2025-09-02T00:30:45.967",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927826,1756773045977,"fUSD",-526.99,0.00036986,14,"2025-09-02T00:30:45.977",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927827,1756773045987,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.987",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927828,1756773045997,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:45.997",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927829,1756773046006,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.006",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927830,1756773046016,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.016",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927831,1756773046026,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.026",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927832,1756773046036,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.036",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927833,1756773046047,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.047",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927834,1756773046057,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.057",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927835,1756773046067,"fUSD",-624.65,0.00036986,14,"2025-09-02T00:30:46.067",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927836,1756773046077,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.077",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927837,1756773046087,"fUSD",-410.43,0.00036986,14,"2025-09-02T00:30:46.087",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927838,1756773046097,"fUSD",-597.28,0.00036986,14,"2025-09-02T00:30:46.097",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927839,1756773046109,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.109",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927840,1756773046119,"fUSD",-483.47,0.00036986,14,"2025-09-02T00:30:46.119",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927841,1756773046129,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.129",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927842,1756773046138,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.138",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927843,1756773046148,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.148",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927845,1756773046159,"fUSD",-552.9,0.00036986,14,"2025-09-02T00:30:46.159",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927846,1756773046169,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.169",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927848,1756773046178,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.178",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927849,1756773046188,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.188",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927850,1756773046198,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.198",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927851,1756773046208,"fUSD",-500.0,0.00036986,14,"2025-09-02T00:30:46.208",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927852,1756773046217,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.217",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927853,1756773046330,"fUSD",-500.0,0.00036986,14,"2025-09-02T00:30:46.330",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927854,1756773046341,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.341",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927855,1756773046351,"fUSD",-955.6,0.00036986,14,"2025-09-02T00:30:46.351",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927856,1756773046361,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.361",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927857,1756773046372,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.372",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927858,1756773046381,"fUSD",-463.3,0.00036986,14,"2025-09-02T00:30:46.381",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927859,1756773046391,"fUSD",-479.87,0.00036986,14,"2025-09-02T00:30:46.391",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927860,1756773046400,"fUSD",-794.99,0.00036986,14,"2025-09-02T00:30:46.400",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927861,1756773046409,"fUSD",-444.14,0.00036986,14,"2025-09-02T00:30:46.409",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927862,1756773046419,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.419",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927863,1756773046428,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:46.428",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927864,1756773046437,"fUSD",-225.51242905,0.00036986,30,"2025-09-02T00:30:46.437",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927865,1756773046447,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.447",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927866,1756773046456,"fUSD",-821.69,0.00036986,14,"2025-09-02T00:30:46.456",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927867,1756773046466,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.466",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927868,1756773046476,"fUSD",-264.987467,0.00036986,30,"2025-09-02T00:30:46.476",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927869,1756773046486,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.486",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927870,1756773046496,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.496",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927871,1756773046506,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.506",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927872,1756773046516,"fUSD",-560.54,0.00036986,14,"2025-09-02T00:30:46.516",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927873,1756773046526,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.526",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927874,1756773046537,"fUSD",-440.25,0.00036986,14,"2025-09-02T00:30:46.537",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927875,1756773046552,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.552",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927876,1756773046564,"fUSD",-575.87,0.00036986,14,"2025-09-02T00:30:46.564",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927877,1756773046574,"fUSD",-157.206097,0.00036986,30,"2025-09-02T00:30:46.574",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927878,1756773046583,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.583",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927879,1756773046593,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.593",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927880,1756773046603,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.603",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927881,1756773046613,"fUSD",-436.8,0.00036986,14,"2025-09-02T00:30:46.613",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927882,1756773046625,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.625",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927883,1756773046635,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.635",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927884,1756773046644,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.644",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927885,1756773046655,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.655",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927886,1756773046665,"fUSD",-468.65,0.00036986,14,"2025-09-02T00:30:46.665",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927887,1756773046675,"fUSD",-575.96,0.00036986,14,"2025-09-02T00:30:46.675",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927888,1756773046685,"fUSD",-433.16,0.00036986,14,"2025-09-02T00:30:46.685",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927889,1756773046695,"fUSD",-436.15,0.00036986,14,"2025-09-02T00:30:46.695",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927890,1756773046705,"fUSD",-436.34,0.00036986,14,"2025-09-02T00:30:46.705",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927891,1756773046715,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.715",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927892,1756773046724,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:46.724",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927893,1756773046733,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.733",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927894,1756773046743,"fUSD",-621.49,0.00036986,14,"2025-09-02T00:30:46.743",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927895,1756773046752,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.752",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927896,1756773046761,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.761",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927897,1756773046772,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.772",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927898,1756773046781,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.781",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927899,1756773046791,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.791",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927900,1756773046802,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.802",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927902,1756773046811,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.811",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927903,1756773046820,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.820",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927904,1756773046830,"fUSD",-435.56,0.00036986,14,"2025-09-02T00:30:46.830",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927905,1756773046839,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.839",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927906,1756773046849,"fUSD",-802.85,0.00036986,14,"2025-09-02T00:30:46.849",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927907,1756773046858,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.858",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927908,1756773046867,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.867",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927909,1756773046877,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.877",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927910,1756773046887,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.887",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927911,1756773046896,"fUSD",-482.51,0.00036986,14,"2025-09-02T00:30:46.896",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927912,1756773046906,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.906",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927913,1756773046915,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.915",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927914,1756773046924,"fUSD",-719.85,0.00036986,14,"2025-09-02T00:30:46.924",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927915,1756773046933,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.933",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927916,1756773046943,"fUSD",-663.84,0.00036986,14,"2025-09-02T00:30:46.943",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927917,1756773046952,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.952",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927918,1756773046962,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.962",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927919,1756773046971,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.971",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927920,1756773046980,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.980",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927921,1756773046989,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.989",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927922,1756773046998,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:46.998",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927923,1756773047007,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.007",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927924,1756773047016,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.016",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927925,1756773047026,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.026",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927926,1756773047035,"fUSD",-572.57,0.00036986,14,"2025-09-02T00:30:47.035",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927927,1756773047044,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.044",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927928,1756773047054,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.054",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927929,1756773047063,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.063",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927930,1756773047072,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.072",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927931,1756773047081,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.081",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927932,1756773047090,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.090",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927933,1756773047099,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.099",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927934,1756773047108,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.108",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927935,1756773047117,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.117",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927936,1756773047127,"fUSD",-262.146326,0.00036986,30,"2025-09-02T00:30:47.127",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927937,1756773047135,"fUSD",-432.74,0.00036986,14,"2025-09-02T00:30:47.135",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927938,1756773047145,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.145",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927939,1756773047154,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.154",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927940,1756773047163,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.163",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927941,1756773047173,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.173",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927942,1756773047182,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:47.182",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927943,1756773047190,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:47.190",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927944,1756773047200,"fUSD",-734.18,0.00036986,14,"2025-09-02T00:30:47.200",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927945,1756773047209,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.209",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927946,1756773047218,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.218",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927947,1756773047227,"fUSD",-401.11810547,0.00036986,14,"2025-09-02T00:30:47.227",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927948,1756773047237,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.237",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927949,1756773047246,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.246",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927950,1756773047256,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.256",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927951,1756773047265,"fUSD",-697.04,0.00036986,14,"2025-09-02T00:30:47.265",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927952,1756773047274,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.274",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927953,1756773047283,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.283",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927954,1756773047292,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.292",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927955,1756773047301,"fUSD",-443.42,0.00036986,14,"2025-09-02T00:30:47.301",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927956,1756773047310,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.310",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927957,1756773047320,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.320",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927958,1756773047329,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.329",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927959,1756773047338,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.338",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927960,1756773047347,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.347",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927961,1756773047357,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.357",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927962,1756773047366,"fUSD",-2047.35,0.00036986,14,"2025-09-02T00:30:47.366",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927963,1756773047375,"fUSD",-413.77,0.00036986,14,"2025-09-02T00:30:47.375",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927964,1756773047385,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.385",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927965,1756773047394,"fUSD",-493.58,0.00036986,14,"2025-09-02T00:30:47.394",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927966,1756773047403,"fUSD",-500.0,0.00036986,14,"2025-09-02T00:30:47.403",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927967,1756773047413,"fUSD",-500.0,0.00036986,14,"2025-09-02T00:30:47.413",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927968,1756773047422,"fUSD",-500.0,0.00036986,14,"2025-09-02T00:30:47.422",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927969,1756773047431,"fUSD",-782.64,0.00036986,14,"2025-09-02T00:30:47.431",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927970,1756773047441,"fUSD",-500.0,0.00036986,14,"2025-09-02T00:30:47.441",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927971,1756773047450,"fUSD",-500.0,0.00036986,14,"2025-09-02T00:30:47.450",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927972,1756773047459,"fUSD",-500.0,0.00036986,14,"2025-09-02T00:30:47.459",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927973,1756773047468,"fUSD",-500.0,0.00036986,14,"2025-09-02T00:30:47.468",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927974,1756773047477,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.477",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927975,1756773047487,"fUSD",-500.0,0.00036986,14,"2025-09-02T00:30:47.487",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927976,1756773047496,"fUSD",-440.99,0.00036986,14,"2025-09-02T00:30:47.496",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927977,1756773047506,"fUSD",-500.0,0.00036986,14,"2025-09-02T00:30:47.506",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927978,1756773047515,"fUSD",-500.0,0.00036986,14,"2025-09-02T00:30:47.515",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927979,1756773047525,"fUSD",-421.77,0.00036986,14,"2025-09-02T00:30:47.525",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927980,1756773047534,"fUSD",-655.27,0.00036986,14,"2025-09-02T00:30:47.534",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927981,1756773047546,"fUSD",-666.39,0.00036986,14,"2025-09-02T00:30:47.546",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927982,1756773047559,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.559",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927983,1756773047567,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.567",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927984,1756773047575,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.575",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927985,1756773047586,"fUSD",-650.81,0.00036986,14,"2025-09-02T00:30:47.586",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927986,1756773047595,"fUSD",-466.8,0.00036986,14,"2025-09-02T00:30:47.595",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927987,1756773047604,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.604",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927988,1756773047614,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.614",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927989,1756773047624,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.624",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927990,1756773047639,"fUSD",-712.62,0.00036986,14,"2025-09-02T00:30:47.639",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927991,1756773047648,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.648",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927992,1756773047658,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.658",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927993,1756773047669,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.669",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927994,1756773047679,"fUSD",-774.94,0.00036986,14,"2025-09-02T00:30:47.679",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927995,1756773047688,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.688",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927996,1756773047698,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.698",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927997,1756773047708,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.708",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927998,1756773047718,"fUSD",-592.82,0.00036986,14,"2025-09-02T00:30:47.718",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382927999,1756773047728,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.728",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928000,1756773047737,"fUSD",-588.87,0.00036986,14,"2025-09-02T00:30:47.737",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928001,1756773047747,"fUSD",-739.47,0.00036986,14,"2025-09-02T00:30:47.747",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928002,1756773047756,"fUSD",-789.8,0.00036986,14,"2025-09-02T00:30:47.756",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928003,1756773047766,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.766",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928004,1756773047778,"fUSD",-939.51,0.00036986,14,"2025-09-02T00:30:47.778",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928005,1756773047788,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.788",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928006,1756773047799,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.799",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928007,1756773047809,"fUSD",-465.21,0.00036986,14,"2025-09-02T00:30:47.809",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928008,1756773047819,"fUSD",-605.36,0.00036986,14,"2025-09-02T00:30:47.819",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928009,1756773047832,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.832",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928010,1756773047847,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.847",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928011,1756773047858,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.858",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928012,1756773047868,"fUSD",-461.39,0.00036986,14,"2025-09-02T00:30:47.868",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928013,1756773047877,"fUSD",-2107.22,0.00036986,14,"2025-09-02T00:30:47.877",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928014,1756773047887,"fUSD",-847.41,0.00036986,14,"2025-09-02T00:30:47.887",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928015,1756773047898,"fUSD",-453.52,0.00036986,14,"2025-09-02T00:30:47.898",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928016,1756773047907,"fUSD",-496.94,0.00036986,14,"2025-09-02T00:30:47.907",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928017,1756773047917,"fUSD",-503.51,0.00036986,14,"2025-09-02T00:30:47.917",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928018,1756773047927,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.927",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928019,1756773047937,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.937",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928020,1756773047946,"fUSD",-655.4,0.00036986,14,"2025-09-02T00:30:47.946",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928021,1756773047956,"fUSD",-598.87,0.00036986,14,"2025-09-02T00:30:47.956",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928022,1756773047965,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.965",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928023,1756773047975,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:47.975",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928024,1756773047984,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:47.984",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928025,1756773047994,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:47.994",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928026,1756773048003,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.003",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928027,1756773048013,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.013",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928028,1756773048024,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.024",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928029,1756773048034,"fUSD",-503.33,0.00036986,14,"2025-09-02T00:30:48.034",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928030,1756773048044,"fUSD",-698.08,0.00036986,14,"2025-09-02T00:30:48.044",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928031,1756773048053,"fUSD",-406.16,0.00036986,14,"2025-09-02T00:30:48.053",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928032,1756773048063,"fUSD",-1000.0,0.00036986,7,"2025-09-02T00:30:48.063",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928033,1756773048072,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.072",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928034,1756773048082,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.082",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928035,1756773048092,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.092",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928036,1756773048101,"fUSD",-408.88,0.00036986,14,"2025-09-02T00:30:48.101",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928037,1756773048111,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.111",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928038,1756773048120,"fUSD",-422.39,0.00036986,14,"2025-09-02T00:30:48.120",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928039,1756773048130,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:48.130",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928040,1756773048139,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.139",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928041,1756773048149,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:48.149",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928042,1756773048160,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.160",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928043,1756773048170,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.170",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928044,1756773048180,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.180",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928045,1756773048190,"fUSD",-570.84,0.00036986,14,"2025-09-02T00:30:48.190",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928046,1756773048200,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.200",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928047,1756773048209,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.209",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928048,1756773048219,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.219",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928049,1756773048229,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.229",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928050,1756773048239,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:48.239",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928051,1756773048249,"fUSD",-171.803072,0.00036986,30,"2025-09-02T00:30:48.249",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928052,1756773048259,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.259",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928053,1756773048270,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.270",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928054,1756773048284,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.284",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928055,1756773048294,"fUSD",-152.414116,0.00036986,30,"2025-09-02T00:30:48.294",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928056,1756773048304,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.304",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928057,1756773048315,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.315",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928058,1756773048325,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.325",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928059,1756773048334,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.334",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928060,1756773048344,"fUSD",-543.94,0.00036986,14,"2025-09-02T00:30:48.344",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928061,1756773048353,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.353",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928062,1756773048363,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.363",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928063,1756773048372,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.372",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928064,1756773048382,"fUSD",-866.21,0.00036986,14,"2025-09-02T00:30:48.382",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928065,1756773048392,"fUSD",-656.2,0.00036986,14,"2025-09-02T00:30:48.392",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928066,1756773048401,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.401",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928067,1756773048411,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.411",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928068,1756773048420,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.420",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928069,1756773048430,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.430",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928070,1756773048440,"fUSD",-538.36,0.00036986,14,"2025-09-02T00:30:48.440",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928071,1756773048450,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.450",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928072,1756773048460,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.460",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928073,1756773048471,"fUSD",-300.0,0.00036986,5,"2025-09-02T00:30:48.471",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928074,1756773048481,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.481",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928075,1756773048491,"fUSD",-622.5,0.00036986,14,"2025-09-02T00:30:48.491",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928076,1756773048501,"fUSD",-510.89,0.00036986,14,"2025-09-02T00:30:48.501",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928077,1756773048511,"fUSD",-581.11,0.00036986,14,"2025-09-02T00:30:48.511",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928078,1756773048520,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.520",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928079,1756773048534,"fUSD",-511.5,0.00036986,14,"2025-09-02T00:30:48.534",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928080,1756773048545,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.545",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928081,1756773048555,"fUSD",-506.92,0.00036986,14,"2025-09-02T00:30:48.555",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928082,1756773048565,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.565",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928083,1756773048574,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.574",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928084,1756773048584,"fUSD",-413.47405305,0.00036986,14,"2025-09-02T00:30:48.584",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928085,1756773048595,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.595",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928086,1756773048605,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.605",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928087,1756773048615,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.615",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928088,1756773048625,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.625",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928089,1756773048635,"fUSD",-551.56,0.00036986,14,"2025-09-02T00:30:48.635",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928090,1756773048645,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.645",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928091,1756773048655,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.655",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928092,1756773048665,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.665",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928093,1756773048675,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.675",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928094,1756773048689,"fUSD",-419.83387583,0.00036986,14,"2025-09-02T00:30:48.689",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928095,1756773048700,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.700",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928096,1756773048713,"fUSD",-616.54,0.00036986,14,"2025-09-02T00:30:48.713",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928097,1756773048723,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.723",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928098,1756773048733,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.733",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928099,1756773048743,"fUSD",-407.40134019,0.00036986,14,"2025-09-02T00:30:48.743",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928100,1756773048753,"fUSD",-603.92,0.00036986,14,"2025-09-02T00:30:48.753",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928101,1756773048762,"fUSD",-414.02178677,0.00036986,14,"2025-09-02T00:30:48.762",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928102,1756773048772,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.772",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928103,1756773048785,"fUSD",-611.57,0.00036986,14,"2025-09-02T00:30:48.785",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928104,1756773048795,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.795",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928105,1756773048805,"fUSD",-580.36,0.00036986,14,"2025-09-02T00:30:48.805",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928106,1756773048815,"fUSD",-720.82,0.00036986,14,"2025-09-02T00:30:48.815",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928107,1756773048825,"fUSD",-557.99,0.00036986,14,"2025-09-02T00:30:48.825",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928108,1756773048835,"fUSD",-556.56,0.00036986,14,"2025-09-02T00:30:48.835",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928109,1756773048845,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.845",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928110,1756773048855,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.855",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928111,1756773048865,"fUSD",-402.39854503,0.00036986,14,"2025-09-02T00:30:48.865",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928112,1756773048874,"fUSD",-494.47,0.00036986,14,"2025-09-02T00:30:48.874",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928113,1756773048884,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.884",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928114,1756773048893,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.893",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928115,1756773048903,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.903",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928116,1756773048912,"fUSD",-678.32,0.00036986,14,"2025-09-02T00:30:48.912",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928117,1756773048922,"fUSD",-455.92,0.00036986,14,"2025-09-02T00:30:48.922",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928118,1756773048931,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.931",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928119,1756773048941,"fUSD",-597.9,0.00036986,14,"2025-09-02T00:30:48.941",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928120,1756773048950,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.950",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928121,1756773048959,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.959",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928122,1756773048968,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.968",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928123,1756773048978,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.978",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928124,1756773048987,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.987",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928125,1756773048997,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:48.997",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928126,1756773049006,"fUSD",-445.31,0.00036986,14,"2025-09-02T00:30:49.006",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928127,1756773049015,"fUSD",-340.59342261,0.00036986,14,"2025-09-02T00:30:49.015",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928128,1756773049025,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.025",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928129,1756773049035,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.035",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928130,1756773049044,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.044",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928131,1756773049053,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.053",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928132,1756773049063,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.063",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928133,1756773049072,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.072",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928134,1756773049082,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.082",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928135,1756773049091,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.091",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928136,1756773049101,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.101",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928137,1756773049111,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.111",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928138,1756773049120,"fUSD",-488.01,0.00036986,14,"2025-09-02T00:30:49.120",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928139,1756773049130,"fUSD",-674.06,0.00036986,14,"2025-09-02T00:30:49.130",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928140,1756773049139,"fUSD",-429.63,0.00036986,14,"2025-09-02T00:30:49.139",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928141,1756773049149,"fUSD",-546.74,0.00036986,14,"2025-09-02T00:30:49.149",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928142,1756773049159,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.159",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928143,1756773049168,"fUSD",-423.92,0.00036986,14,"2025-09-02T00:30:49.168",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928144,1756773049178,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.178",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928145,1756773049187,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.187",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928146,1756773049196,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.196",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928147,1756773049205,"fUSD",-787.04,0.00036986,14,"2025-09-02T00:30:49.205",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928148,1756773049215,"fUSD",-520.42,0.00036986,14,"2025-09-02T00:30:49.215",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928149,1756773049226,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.226",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928150,1756773049236,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.236",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928151,1756773049246,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.246",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928152,1756773049255,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.255",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928153,1756773049265,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.265",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928154,1756773049275,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.275",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928155,1756773049284,"fUSD",-623.55,0.00036986,14,"2025-09-02T00:30:49.284",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928156,1756773049294,"fUSD",-401.14,0.00036986,14,"2025-09-02T00:30:49.294",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928157,1756773049304,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.304",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928158,1756773049314,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.314",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928159,1756773049323,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.323",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928160,1756773049333,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.333",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928161,1756773049342,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.342",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928162,1756773049352,"fUSD",-464.03,0.00036986,14,"2025-09-02T00:30:49.352",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928163,1756773049361,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.361",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928164,1756773049371,"fUSD",-422.52,0.00036986,14,"2025-09-02T00:30:49.371",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928165,1756773049380,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.380",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928166,1756773049390,"fUSD",-711.36,0.00036986,14,"2025-09-02T00:30:49.390",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928167,1756773049399,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.399",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928168,1756773049408,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.408",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928169,1756773049418,"fUSD",-504.48,0.00036986,14,"2025-09-02T00:30:49.418",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928170,1756773049428,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.428",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928171,1756773049437,"fUSD",-581.6,0.00036986,14,"2025-09-02T00:30:49.437",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928172,1756773049447,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.447",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928173,1756773049456,"fUSD",-572.07,0.00036986,14,"2025-09-02T00:30:49.456",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928174,1756773049466,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.466",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928175,1756773049477,"fUSD",-585.67,0.00036986,14,"2025-09-02T00:30:49.477",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928176,1756773049487,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.487",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928177,1756773049498,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.498",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928178,1756773049508,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.508",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928179,1756773049518,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.518",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928180,1756773049529,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.529",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928181,1756773049539,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.539",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928182,1756773049554,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.554",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928183,1756773049564,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.564",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928184,1756773049574,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:49.574",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928185,1756773049584,"fUSD",-469.56,0.00036986,14,"2025-09-02T00:30:49.584",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928186,1756773049595,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.595",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928187,1756773049606,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.606",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928188,1756773049616,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.616",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928189,1756773049626,"fUSD",-490.12,0.00036986,14,"2025-09-02T00:30:49.626",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928190,1756773049636,"fUSD",-586.91,0.00036986,14,"2025-09-02T00:30:49.636",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928191,1756773049646,"fUSD",-400.0,0.00036986,2,"2025-09-02T00:30:49.646",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928192,1756773049656,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.656",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928193,1756773049666,"fUSD",-537.54,0.00036986,14,"2025-09-02T00:30:49.666",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928194,1756773049675,"fUSD",-643.62,0.00036986,14,"2025-09-02T00:30:49.675",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928195,1756773049685,"fUSD",-600.83,0.00036986,14,"2025-09-02T00:30:49.685",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928196,1756773049695,"fUSD",-515.49,0.00036986,14,"2025-09-02T00:30:49.695",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928197,1756773049704,"fUSD",-694.53,0.00036986,14,"2025-09-02T00:30:49.704",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928198,1756773049716,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.716",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928199,1756773049726,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:49.726",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928200,1756773049736,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:49.736",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928201,1756773049745,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.745",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928202,1756773049755,"fUSD",-256.0,0.00036986,30,"2025-09-02T00:30:49.755",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928203,1756773049765,"fUSD",-759.21,0.00036986,14,"2025-09-02T00:30:49.765",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928204,1756773049775,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.775",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928205,1756773049784,"fUSD",-556.57,0.00036986,14,"2025-09-02T00:30:49.784",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928206,1756773049794,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.794",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928207,1756773049805,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.805",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928208,1756773049815,"fUSD",-380.41525996,0.00036986,14,"2025-09-02T00:30:49.815",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928209,1756773049824,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.824",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928210,1756773049834,"fUSD",-588.14,0.00036986,14,"2025-09-02T00:30:49.834",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928211,1756773049843,"fUSD",-688.38,0.00036986,14,"2025-09-02T00:30:49.843",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928212,1756773049852,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.852",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928213,1756773049862,"fUSD",-530.21,0.00036986,14,"2025-09-02T00:30:49.862",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928214,1756773049871,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.871",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928215,1756773049881,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.881",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928216,1756773049891,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.891",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928217,1756773049900,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.900",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928218,1756773049909,"fUSD",-500.0,0.00036986,14,"2025-09-02T00:30:49.909",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928219,1756773049919,"fUSD",-401.46887255,0.00036986,14,"2025-09-02T00:30:49.919",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928220,1756773049928,"fUSD",-300.0,0.00036986,14,"2025-09-02T00:30:49.928",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928221,1756773049938,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.938",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928222,1756773049947,"fUSD",-726.37,0.00036986,14,"2025-09-02T00:30:49.947",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928223,1756773049956,"fUSD",-604.45,0.00036986,14,"2025-09-02T00:30:49.956",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928224,1756773049966,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:49.966",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928225,1756773049975,"fUSD",-451.97,0.00036986,14,"2025-09-02T00:30:49.975",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928226,1756773049984,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:49.984",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928227,1756773049994,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:49.994",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928228,1756773050002,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.002",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928229,1756773050011,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.011",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928230,1756773050021,"fUSD",-461.04,0.00036986,14,"2025-09-02T00:30:50.021",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928231,1756773050032,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.032",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928232,1756773050043,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.043",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928233,1756773050054,"fUSD",-406.03174334,0.00036986,14,"2025-09-02T00:30:50.054",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928234,1756773050066,"fUSD",-657.97,0.00036986,14,"2025-09-02T00:30:50.066",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928235,1756773050076,"fUSD",-459.18,0.00036986,14,"2025-09-02T00:30:50.076",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928236,1756773050085,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.085",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928237,1756773050095,"fUSD",-235.65523034,0.00036986,14,"2025-09-02T00:30:50.095",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928238,1756773050105,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.105",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928239,1756773050115,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.115",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928240,1756773050124,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.124",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928241,1756773050135,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.135",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928242,1756773050146,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.146",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928243,1756773050155,"fUSD",-470.86,0.00036986,14,"2025-09-02T00:30:50.155",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928244,1756773050165,"fUSD",-555.61,0.00036986,14,"2025-09-02T00:30:50.165",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928245,1756773050174,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.174",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928246,1756773050184,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.184",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928247,1756773050194,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.194",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928248,1756773050204,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.204",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928249,1756773050214,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.214",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928250,1756773050224,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.224",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928251,1756773050234,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.234",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928252,1756773050244,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.244",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928253,1756773050253,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.253",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928254,1756773050263,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.263",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928255,1756773050273,"fUSD",-470.45683135,0.00036986,14,"2025-09-02T00:30:50.273",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928256,1756773050283,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.283",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928257,1756773050293,"fUSD",-643.68,0.00036986,14,"2025-09-02T00:30:50.293",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928258,1756773050303,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.303",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928259,1756773050312,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.312",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928260,1756773050322,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.322",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928261,1756773050332,"fUSD",-472.87,0.00036986,14,"2025-09-02T00:30:50.332",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928262,1756773050341,"fUSD",-615.76,0.00036986,14,"2025-09-02T00:30:50.341",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928263,1756773050351,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.351",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928264,1756773050361,"fUSD",-826.47,0.00036986,14,"2025-09-02T00:30:50.361",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928265,1756773050371,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.371",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928266,1756773050381,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.381",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928267,1756773050391,"fUSD",-562.21,0.00036986,14,"2025-09-02T00:30:50.391",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928268,1756773050400,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.400",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928269,1756773050410,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.410",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928270,1756773050420,"fUSD",-330.56766282,0.00036986,14,"2025-09-02T00:30:50.420",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928271,1756773050430,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.430",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928272,1756773050440,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.440",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928273,1756773050450,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.450",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928274,1756773050461,"fUSD",-716.27,0.00036986,14,"2025-09-02T00:30:50.461",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928275,1756773050471,"fUSD",-779.72,0.00036986,14,"2025-09-02T00:30:50.471",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928276,1756773050481,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.481",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928277,1756773050490,"fUSD",-799.43,0.00036986,14,"2025-09-02T00:30:50.490",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928278,1756773050500,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.500",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928279,1756773050510,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.510",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928280,1756773050658,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.658",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928281,1756773050680,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.680",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928282,1756773050690,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.690",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928283,1756773050700,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:50.700",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928284,1756773050709,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.709",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928285,1756773050719,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:50.719",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928286,1756773050728,"fUSD",-596.7,0.00036986,14,"2025-09-02T00:30:50.728",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928287,1756773050738,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.738",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928288,1756773050747,"fUSD",-500.0,0.00036986,7,"2025-09-02T00:30:50.747",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928289,1756773050757,"fUSD",-500.0,0.00036986,7,"2025-09-02T00:30:50.757",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928290,1756773050766,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.766",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928291,1756773050779,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.779",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928292,1756773050791,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:50.791",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928293,1756773050801,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:50.801",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928294,1756773050811,"fUSD",-434.51,0.00036986,14,"2025-09-02T00:30:50.811",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928295,1756773050821,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:50.821",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928296,1756773050831,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:50.831",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928297,1756773050842,"fUSD",-743.82,0.00036986,14,"2025-09-02T00:30:50.842",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928298,1756773050852,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:50.852",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928299,1756773050862,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:50.862",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928300,1756773050872,"fUSD",-449.14,0.00036986,14,"2025-09-02T00:30:50.872",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928301,1756773050882,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:50.882",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928302,1756773050892,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.892",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928303,1756773050901,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.901",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928304,1756773050911,"fUSD",-694.85,0.00036986,14,"2025-09-02T00:30:50.911",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928305,1756773050921,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.921",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928306,1756773050930,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.930",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928307,1756773050941,"fUSD",-151.0,0.00036986,10,"2025-09-02T00:30:50.941",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928308,1756773050951,"fUSD",-560.8,0.00036986,14,"2025-09-02T00:30:50.951",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928309,1756773050961,"fUSD",-151.0,0.00036986,10,"2025-09-02T00:30:50.961",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928310,1756773050971,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.971",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928311,1756773050982,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:50.982",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928312,1756773050991,"fUSD",-189.755541,0.00036986,10,"2025-09-02T00:30:50.991",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928313,1756773051001,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:51.001",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928314,1756773051011,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:51.011",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928315,1756773051021,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:51.021",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928316,1756773051033,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:51.033",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928317,1756773051043,"fUSD",-672.72,0.00036986,14,"2025-09-02T00:30:51.043",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928318,1756773051053,"fUSD",-415.63,0.00036986,14,"2025-09-02T00:30:51.053",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928319,1756773051063,"fUSD",-761.26,0.00036986,14,"2025-09-02T00:30:51.063",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928320,1756773051072,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:51.072",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928321,1756773051081,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.081",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928322,1756773051090,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:51.090",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928323,1756773051099,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.099",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928324,1756773051109,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:51.109",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928325,1756773051118,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:51.118",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928326,1756773051128,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:51.128",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928327,1756773051137,"fUSD",-654.91,0.00036986,14,"2025-09-02T00:30:51.137",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928328,1756773051147,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.147",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928329,1756773051157,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.157",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928330,1756773051167,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:51.167",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928331,1756773051176,"fUSD",-460.68,0.00036986,14,"2025-09-02T00:30:51.176",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928332,1756773051186,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.186",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928333,1756773051195,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:51.195",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928334,1756773051204,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.204",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928335,1756773051213,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.213",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928336,1756773051223,"fUSD",-626.38,0.00036986,14,"2025-09-02T00:30:51.223",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928337,1756773051232,"fUSD",-500.0,0.00036986,14,"2025-09-02T00:30:51.232",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928338,1756773051241,"fUSD",-170.050794,0.00036986,30,"2025-09-02T00:30:51.241",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928339,1756773051249,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:51.249",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928340,1756773051258,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:51.258",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928341,1756773051267,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.267",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928342,1756773051279,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.279",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928343,1756773051287,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.287",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928344,1756773051296,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.296",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928345,1756773051305,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:51.305",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928346,1756773051314,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:51.314",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928347,1756773051323,"fUSD",-732.47,0.00036986,14,"2025-09-02T00:30:51.323",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928348,1756773051332,"fUSD",-578.11,0.00036986,14,"2025-09-02T00:30:51.332",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928349,1756773051341,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:51.341",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928350,1756773051350,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:51.350",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928351,1756773051358,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:51.358",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928352,1756773051367,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:51.367",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928353,1756773051377,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.377",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928354,1756773051385,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.385",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928355,1756773051394,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:51.394",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928356,1756773051403,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:51.403",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928357,1756773051412,"fUSD",-156.109443,0.00036986,30,"2025-09-02T00:30:51.412",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928358,1756773051422,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:51.422",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928359,1756773051432,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.432",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928360,1756773051445,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:51.445",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928361,1756773051455,"fUSD",-156.109443,0.00036986,30,"2025-09-02T00:30:51.455",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928362,1756773051466,"fUSD",-521.54,0.00036986,14,"2025-09-02T00:30:51.466",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928363,1756773051475,"fUSD",-739.7,0.00036986,14,"2025-09-02T00:30:51.475",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928364,1756773051485,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.485",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928365,1756773051495,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.495",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928366,1756773051506,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.506",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928367,1756773051516,"fUSD",-187.08491676,0.00036986,14,"2025-09-02T00:30:51.516",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928368,1756773051527,"fUSD",-156.109443,0.00036986,30,"2025-09-02T00:30:51.527",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928369,1756773051536,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.536",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928370,1756773051549,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:51.549",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928371,1756773051559,"fUSD",-156.109443,0.00036986,30,"2025-09-02T00:30:51.559",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928372,1756773051568,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:51.568",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928373,1756773051577,"fUSD",-156.109443,0.00036986,30,"2025-09-02T00:30:51.577",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928374,1756773051587,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.587",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928375,1756773051596,"fUSD",-571.92,0.00036986,14,"2025-09-02T00:30:51.596",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928376,1756773051606,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.606",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928377,1756773051615,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:51.615",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928378,1756773051626,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.626",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928379,1756773051635,"fUSD",-156.109443,0.00036986,30,"2025-09-02T00:30:51.635",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928380,1756773051644,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:51.644",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928381,1756773051653,"fUSD",-596.68,0.00036986,14,"2025-09-02T00:30:51.653",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928382,1756773051661,"fUSD",-156.109443,0.00036986,30,"2025-09-02T00:30:51.661",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928383,1756773051671,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.671",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928384,1756773051681,"fUSD",-156.109443,0.00036986,30,"2025-09-02T00:30:51.681",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928385,1756773051692,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.692",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928386,1756773051701,"fUSD",-633.82,0.00036986,14,"2025-09-02T00:30:51.701",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928387,1756773051711,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.711",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928388,1756773051722,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.722",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928389,1756773051732,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.732",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928390,1756773051742,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.742",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928391,1756773051752,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.752",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928392,1756773051761,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.761",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928393,1756773051771,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.771",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928394,1756773051786,"fUSD",-654.56,0.00036986,14,"2025-09-02T00:30:51.786",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928395,1756773051795,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.795",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928396,1756773051805,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.805",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928397,1756773051815,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.815",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928398,1756773051830,"fUSD",-911.57,0.00036986,14,"2025-09-02T00:30:51.830",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928399,1756773051840,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.840",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928400,1756773051850,"fUSD",-489.4,0.00036986,14,"2025-09-02T00:30:51.850",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928401,1756773051860,"fUSD",-403.72838426,0.00036986,14,"2025-09-02T00:30:51.860",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928402,1756773051869,"fUSD",-664.26,0.00036986,14,"2025-09-02T00:30:51.869",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928403,1756773051879,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.879",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928404,1756773051889,"fUSD",-424.4,0.00036986,14,"2025-09-02T00:30:51.889",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928405,1756773051898,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.898",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928406,1756773051909,"fUSD",-446.17,0.00036986,14,"2025-09-02T00:30:51.909",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928407,1756773051921,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.921",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928408,1756773051931,"fUSD",-518.74,0.00036986,14,"2025-09-02T00:30:51.931",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928409,1756773051941,"fUSD",-760.01,0.00036986,14,"2025-09-02T00:30:51.941",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928410,1756773051950,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.950",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928411,1756773051960,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:51.960",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928412,1756773051969,"fUSD",-262.02551031,0.00036986,14,"2025-09-02T00:30:51.969",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928413,1756773051978,"fUSD",-473.59,0.00036986,14,"2025-09-02T00:30:51.978",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928414,1756773051987,"fUSD",-776.55,0.00036986,14,"2025-09-02T00:30:51.987",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928415,1756773051997,"fUSD",-577.19,0.00036986,14,"2025-09-02T00:30:51.997",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928416,1756773052006,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.006",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928417,1756773052015,"fUSD",-400.73,0.00036986,14,"2025-09-02T00:30:52.015",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928418,1756773052025,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.025",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928419,1756773052034,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:52.034",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928420,1756773052043,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:52.043",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928421,1756773052053,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.053",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928422,1756773052062,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.062",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928423,1756773052070,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.070",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928424,1756773052078,"fUSD",-612.92,0.00036986,14,"2025-09-02T00:30:52.078",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928425,1756773052087,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.087",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928426,1756773052096,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.096",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928427,1756773052105,"fUSD",-980.06,0.00036986,14,"2025-09-02T00:30:52.105",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928428,1756773052113,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.113",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928429,1756773052122,"fUSD",-564.43,0.00036986,14,"2025-09-02T00:30:52.122",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928430,1756773052131,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.131",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928431,1756773052141,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.141",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928432,1756773052151,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.151",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928433,1756773052160,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.160",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928434,1756773052170,"fUSD",-789.13,0.00036986,14,"2025-09-02T00:30:52.170",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928435,1756773052179,"fUSD",-403.32,0.00036986,14,"2025-09-02T00:30:52.179",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928436,1756773052189,"fUSD",-504.98,0.00036986,14,"2025-09-02T00:30:52.189",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928437,1756773052198,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.198",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928438,1756773052208,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.208",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928439,1756773052217,"fUSD",-780.08,0.00036986,14,"2025-09-02T00:30:52.217",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928440,1756773052227,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.227",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928441,1756773052237,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.237",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928442,1756773052246,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.246",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928443,1756773052255,"fUSD",-490.48,0.00036986,14,"2025-09-02T00:30:52.255",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928444,1756773052266,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.266",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928445,1756773052277,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.277",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928446,1756773052286,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.286",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928447,1756773052295,"fUSD",-495.13892487,0.00036986,14,"2025-09-02T00:30:52.295",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928448,1756773052306,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.306",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928449,1756773052315,"fUSD",-500.0,0.00036986,14,"2025-09-02T00:30:52.315",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928450,1756773052327,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.327",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928451,1756773052337,"fUSD",-619.19,0.00036986,14,"2025-09-02T00:30:52.337",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928452,1756773052346,"fUSD",-495.51,0.00036986,14,"2025-09-02T00:30:52.346",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928453,1756773052356,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.356",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928454,1756773052365,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.365",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928455,1756773052374,"fUSD",-801.55,0.00036986,14,"2025-09-02T00:30:52.374",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928456,1756773052385,"fUSD",-688.17,0.00036986,14,"2025-09-02T00:30:52.385",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928457,1756773052395,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:52.395",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928458,1756773052405,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:52.405",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928459,1756773052415,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.415",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928460,1756773052426,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:52.426",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928461,1756773052436,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.436",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928462,1756773052447,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:52.447",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928463,1756773052457,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.457",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928464,1756773052467,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:52.467",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928465,1756773052476,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:52.476",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928466,1756773052486,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:52.486",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928467,1756773052495,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.495",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928468,1756773052505,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.505",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928469,1756773052515,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.515",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928470,1756773052524,"fUSD",-900.04,0.00036986,14,"2025-09-02T00:30:52.524",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928471,1756773052535,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.535",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928472,1756773052547,"fUSD",-693.59,0.00036986,14,"2025-09-02T00:30:52.547",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928473,1756773052559,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.559",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928474,1756773052570,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.570",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928475,1756773052580,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.580",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928476,1756773052591,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:52.591",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928477,1756773052601,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.601",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928478,1756773052611,"fUSD",-277.833672,0.00036986,30,"2025-09-02T00:30:52.611",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928479,1756773052621,"fUSD",-546.56,0.00036986,14,"2025-09-02T00:30:52.621",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928480,1756773052631,"fUSD",-699.33,0.00036986,14,"2025-09-02T00:30:52.631",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928481,1756773052641,"fUSD",-210.51324896,0.00036986,14,"2025-09-02T00:30:52.641",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928482,1756773052651,"fUSD",-565.63,0.00036986,14,"2025-09-02T00:30:52.651",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928483,1756773052660,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.660",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928484,1756773052670,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.670",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928485,1756773052681,"fUSD",-848.15,0.00036986,14,"2025-09-02T00:30:52.681",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928486,1756773052691,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.691",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928487,1756773052700,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:52.700",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928488,1756773052710,"fUSD",-646.87,0.00036986,14,"2025-09-02T00:30:52.710",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928489,1756773052719,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:52.719",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928490,1756773052728,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.728",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928491,1756773052737,"fUSD",-663.0,0.00036986,14,"2025-09-02T00:30:52.737",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928492,1756773052746,"fUSD",-762.87,0.00036986,14,"2025-09-02T00:30:52.746",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928493,1756773052755,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:52.755",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928494,1756773052764,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:52.764",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928495,1756773052773,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:52.773",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928496,1756773053122,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:53.122",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928497,1756773053131,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:53.131",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928498,1756773053140,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:53.140",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928499,1756773053150,"fUSD",-679.36,0.00036986,14,"2025-09-02T00:30:53.150",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928500,1756773053159,"fUSD",-156.021406,0.00036986,30,"2025-09-02T00:30:53.159",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928501,1756773053168,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:53.168",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928502,1756773053178,"fUSD",-630.17,0.00036986,14,"2025-09-02T00:30:53.178",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928503,1756773053188,"fUSD",-156.021406,0.00036986,30,"2025-09-02T00:30:53.188",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928504,1756773053197,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:53.197",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928505,1756773053207,"fUSD",-156.021406,0.00036986,30,"2025-09-02T00:30:53.207",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928506,1756773053217,"fUSD",-156.021406,0.00036986,30,"2025-09-02T00:30:53.217",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928507,1756773053225,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:53.225",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928508,1756773053234,"fUSD",-1000.0,0.00036986,14,"2025-09-02T00:30:53.234",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928509,1756773053244,"fUSD",-156.021406,0.00036986,30,"2025-09-02T00:30:53.244",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928510,1756773053252,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:53.252",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928511,1756773053261,"fUSD",-156.021406,0.00036986,30,"2025-09-02T00:30:53.261",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928512,1756773053271,"fUSD",-856.57,0.00036986,14,"2025-09-02T00:30:53.271",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928513,1756773053280,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:53.280",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928514,1756773053290,"fUSD",-561.66,0.00036986,14,"2025-09-02T00:30:53.290",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928515,1756773053300,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:53.300",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928516,1756773053309,"fUSD",-660.56,0.00036986,14,"2025-09-02T00:30:53.309",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928517,1756773053318,"fUSD",-156.021406,0.00036986,30,"2025-09-02T00:30:53.318",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928518,1756773053327,"fUSD",-156.021406,0.00036986,30,"2025-09-02T00:30:53.327",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928519,1756773053336,"fUSD",-482.81,0.00036986,14,"2025-09-02T00:30:53.336",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928520,1756773053345,"fUSD",-598.01,0.00036986,14,"2025-09-02T00:30:53.345",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928521,1756773053355,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:53.355",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928522,1756773053364,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:53.364",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928523,1756773053373,"fUSD",-470.45,0.00036986,14,"2025-09-02T00:30:53.373",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928524,1756773053381,"fUSD",-484.23,0.00036986,14,"2025-09-02T00:30:53.381",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928525,1756773053391,"fUSD",-500.0,0.00036986,2,"2025-09-02T00:30:53.391",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928526,1756773053400,"fUSD",-500.0,0.00036986,2,"2025-09-02T00:30:53.400",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928527,1756773053409,"fUSD",-500.0,0.00036986,2,"2025-09-02T00:30:53.409",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928528,1756773053418,"fUSD",-500.0,0.00036986,2,"2025-09-02T00:30:53.418",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928529,1756773053426,"fUSD",-500.0,0.00036986,2,"2025-09-02T00:30:53.426",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928530,1756773053433,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:53.433",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928531,1756773053440,"fUSD",-500.0,0.00036986,2,"2025-09-02T00:30:53.440",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928532,1756773053446,"fUSD",-500.0,0.00036986,2,"2025-09-02T00:30:53.446",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928533,1756773053453,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:53.453",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928534,1756773053460,"fUSD",-500.0,0.00036986,2,"2025-09-02T00:30:53.460",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928535,1756773053468,"fUSD",-500.0,0.00036986,2,"2025-09-02T00:30:53.468",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928536,1756773053478,"fUSD",-500.0,0.00036986,2,"2025-09-02T00:30:53.478",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928537,1756773053487,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:53.487",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928538,1756773053496,"fUSD",-505.0,0.00036986,14,"2025-09-02T00:30:53.496",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928539,1756773053506,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:53.506",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928540,1756773053515,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:53.515",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928541,1756773053525,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:53.525",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928542,1756773053535,"fUSD",-415.15,0.00036986,14,"2025-09-02T00:30:53.535",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928543,1756773053544,"fUSD",-606.28,0.00036986,14,"2025-09-02T00:30:53.544",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928544,1756773053555,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:53.555",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928545,1756773053564,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:53.564",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928546,1756773053575,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:53.575",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928547,1756773053584,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:53.584",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928548,1756773053595,"fUSD",-771.65,0.00036986,14,"2025-09-02T00:30:53.595",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928549,1756773053605,"fUSD",-401.81,0.00036986,14,"2025-09-02T00:30:53.605",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928550,1756773053615,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:53.615",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928551,1756773053629,"fUSD",-425.0,0.00036986,14,"2025-09-02T00:30:53.629",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928552,1756773053639,"fUSD",-732.75,0.00036986,14,"2025-09-02T00:30:53.639",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928553,1756773053649,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:53.649",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928554,1756773053660,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:53.660",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928555,1756773053670,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:53.670",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928556,1756773053680,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:53.680",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928557,1756773053690,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:53.690",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928558,1756773053700,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:53.700",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928559,1756773053710,"fUSD",-698.83,0.00036986,14,"2025-09-02T00:30:53.710",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928560,1756773053720,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:53.720",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928561,1756773053729,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:53.729",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928562,1756773053739,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:53.739",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928563,1756773053749,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:53.749",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928564,1756773053759,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:53.759",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928565,1756773053768,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:53.768",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928566,1756773053778,"fUSD",-665.96,0.00036986,14,"2025-09-02T00:30:53.778",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928567,1756773053788,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:53.788",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928568,1756773053798,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:53.798",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928569,1756773053807,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:53.807",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928570,1756773053817,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:53.817",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928571,1756773053827,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:53.827",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928572,1756773053836,"fUSD",-740.96,0.00036986,14,"2025-09-02T00:30:53.836",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928573,1756773053846,"fUSD",-788.26,0.00036986,14,"2025-09-02T00:30:53.846",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928574,1756773053855,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:53.855",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928575,1756773053865,"fUSD",-589.89,0.00036986,14,"2025-09-02T00:30:53.865",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928576,1756773053876,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:53.876",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928577,1756773053885,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:53.885",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928578,1756773053895,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:53.895",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928579,1756773053904,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:53.904",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928580,1756773053913,"fUSD",-519.11,0.00036986,14,"2025-09-02T00:30:53.913",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928581,1756773053923,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:53.923",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928582,1756773053932,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:53.932",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928583,1756773053942,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:53.942",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928584,1756773053951,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:53.951",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928585,1756773053960,"fUSD",-588.48,0.00036986,14,"2025-09-02T00:30:53.960",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928586,1756773053970,"fUSD",-971.84,0.00036986,14,"2025-09-02T00:30:53.970",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928587,1756773053979,"fUSD",-664.23,0.00036986,14,"2025-09-02T00:30:53.979",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928588,1756773053988,"fUSD",-787.67,0.00036986,14,"2025-09-02T00:30:53.988",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928589,1756773053998,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:53.998",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928590,1756773054008,"fUSD",-577.93,0.00036986,14,"2025-09-02T00:30:54.008",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928591,1756773054017,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:54.017",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928592,1756773054027,"fUSD",-505.67,0.00036986,14,"2025-09-02T00:30:54.027",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928593,1756773054037,"fUSD",-532.1,0.00036986,14,"2025-09-02T00:30:54.037",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928594,1756773054046,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:54.046",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928595,1756773054055,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:54.055",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928596,1756773054064,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:54.064",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928597,1756773054074,"fUSD",-443.56,0.00036986,14,"2025-09-02T00:30:54.074",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928598,1756773054083,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:54.083",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928599,1756773054092,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:54.092",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928600,1756773054102,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:54.102",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928601,1756773054111,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:54.111",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928602,1756773054120,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:54.120",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928603,1756773054129,"fUSD",-621.46,0.00036986,14,"2025-09-02T00:30:54.129",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928604,1756773054140,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:54.140",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928605,1756773054149,"fUSD",-678.01,0.00036986,14,"2025-09-02T00:30:54.149",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928606,1756773054160,"fUSD",-634.94,0.00036986,14,"2025-09-02T00:30:54.160",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928607,1756773054170,"fUSD",-520.31,0.00036986,14,"2025-09-02T00:30:54.170",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928608,1756773054179,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:54.179",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928609,1756773054188,"fUSD",-554.24,0.00036986,14,"2025-09-02T00:30:54.188",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928610,1756773054197,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:54.197",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928611,1756773054206,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:54.206",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928612,1756773054215,"fUSD",-547.6,0.00036986,14,"2025-09-02T00:30:54.215",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928613,1756773054223,"fUSD",-326.453788,0.00036986,30,"2025-09-02T00:30:54.223",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928614,1756773054232,"fUSD",-326.453788,0.00036986,30,"2025-09-02T00:30:54.232",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928615,1756773054241,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:54.241",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928616,1756773054250,"fUSD",-564.32,0.00036986,14,"2025-09-02T00:30:54.250",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928617,1756773054259,"fUSD",-730.59,0.00036986,14,"2025-09-02T00:30:54.259",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928618,1756773054268,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:54.268",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928619,1756773054278,"fUSD",-710.97,0.00036986,14,"2025-09-02T00:30:54.278",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928620,1756773054287,"fUSD",-326.453788,0.00036986,30,"2025-09-02T00:30:54.287",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928621,1756773054296,"fUSD",-169.351632,0.00036986,30,"2025-09-02T00:30:54.296",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928622,1756773054305,"fUSD",-169.351632,0.00036986,30,"2025-09-02T00:30:54.305",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928623,1756773054314,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:54.314",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928624,1756773054323,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:54.323",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928625,1756773054332,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:54.332",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928626,1756773054341,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:54.341",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928627,1756773054350,"fUSD",-169.351632,0.00036986,30,"2025-09-02T00:30:54.350",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928628,1756773054359,"fUSD",-658.66,0.00036986,14,"2025-09-02T00:30:54.359",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928629,1756773054368,"fUSD",-169.351632,0.00036986,30,"2025-09-02T00:30:54.368",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928630,1756773054377,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:54.377",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928631,1756773054387,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:54.387",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928632,1756773054397,"fUSD",-169.351632,0.00036986,30,"2025-09-02T00:30:54.397",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928633,1756773054407,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:54.407",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928634,1756773054416,"fUSD",-169.351632,0.00036986,30,"2025-09-02T00:30:54.416",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928635,1756773054426,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:54.426",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928636,1756773054436,"fUSD",-603.23,0.00036986,14,"2025-09-02T00:30:54.436",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928637,1756773054450,"fUSD",-511.6,0.00036986,14,"2025-09-02T00:30:54.450",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928638,1756773054459,"fUSD",-169.351632,0.00036986,30,"2025-09-02T00:30:54.459",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928639,1756773054469,"fUSD",-500.0,0.00036986,14,"2025-09-02T00:30:54.469",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928640,1756773054478,"fUSD",-326.453788,0.00036986,30,"2025-09-02T00:30:54.478",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928641,1756773054487,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:54.487",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928642,1756773054497,"fUSD",-169.351632,0.00036986,30,"2025-09-02T00:30:54.497",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928643,1756773054509,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:54.509",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928644,1756773054520,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:54.520",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928645,1756773054531,"fUSD",-326.453788,0.00036986,30,"2025-09-02T00:30:54.531",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928646,1756773054542,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:54.542",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928647,1756773054552,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:54.552",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928648,1756773054562,"fUSD",-326.453788,0.00036986,30,"2025-09-02T00:30:54.562",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928649,1756773054574,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:54.574",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928650,1756773054583,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:54.583",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928651,1756773054593,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:54.593",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928652,1756773054603,"fUSD",-326.453788,0.00036986,30,"2025-09-02T00:30:54.603",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928653,1756773054613,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:54.613",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928654,1756773054623,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:54.623",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928655,1756773054633,"fUSD",-326.453788,0.00036986,30,"2025-09-02T00:30:54.633",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928656,1756773054643,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:54.643",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928657,1756773054652,"fUSD",-482.63,0.00036986,14,"2025-09-02T00:30:54.652",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928658,1756773054662,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:54.662",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928659,1756773054672,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:54.672",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928660,1756773054682,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:54.682",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928661,1756773054692,"fUSD",-490.19,0.00036986,14,"2025-09-02T00:30:54.692",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928662,1756773054702,"fUSD",-505.54,0.00036986,14,"2025-09-02T00:30:54.702",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928663,1756773054711,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:54.711",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928664,1756773054721,"fUSD",-288.041272,0.00036986,30,"2025-09-02T00:30:54.721",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928665,1756773054731,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:54.731",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928666,1756773054740,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:54.740",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928667,1756773054749,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:54.749",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928668,1756773054759,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:54.759",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928669,1756773054769,"fUSD",-1152.78,0.00036986,14,"2025-09-02T00:30:54.769",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928670,1756773054779,"fUSD",-508.2,0.00036986,14,"2025-09-02T00:30:54.779",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928671,1756773054788,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:54.788",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928672,1756773054798,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:54.798",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928673,1756773054808,"fUSD",-568.4,0.00036986,14,"2025-09-02T00:30:54.808",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928674,1756773054818,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:54.818",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928675,1756773054828,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:54.828",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928676,1756773054838,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:54.838",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928677,1756773054847,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:54.847",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928678,1756773054856,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:54.856",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928679,1756773054866,"fUSD",-522.39,0.00036986,14,"2025-09-02T00:30:54.866",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928680,1756773054875,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:54.875",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928681,1756773054885,"fUSD",-603.7,0.00036986,14,"2025-09-02T00:30:54.885",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928682,1756773054895,"fUSD",-863.58,0.00036986,14,"2025-09-02T00:30:54.895",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928683,1756773054904,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:54.904",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928684,1756773054913,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:54.913",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928685,1756773054923,"fUSD",-295.17644468,0.00036986,14,"2025-09-02T00:30:54.923",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928686,1756773054932,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:54.932",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928687,1756773054942,"fUSD",-531.1,0.00036986,14,"2025-09-02T00:30:54.942",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928688,1756773054951,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:54.951",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928689,1756773054960,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:54.960",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928690,1756773054970,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:54.970",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928691,1756773054979,"fUSD",-554.09,0.00036986,14,"2025-09-02T00:30:54.979",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928692,1756773054989,"fUSD",-718.26,0.00036986,14,"2025-09-02T00:30:54.989",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928693,1756773054999,"fUSD",-1039.96,0.00036986,14,"2025-09-02T00:30:54.999",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928694,1756773055009,"fUSD",-728.14,0.00036986,14,"2025-09-02T00:30:55.009",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928695,1756773055020,"fUSD",-547.64,0.00036986,14,"2025-09-02T00:30:55.020",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928696,1756773055031,"fUSD",-840.03,0.00036986,14,"2025-09-02T00:30:55.031",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928697,1756773055041,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.041",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928698,1756773055051,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:55.051",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928699,1756773055060,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:55.060",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928700,1756773055070,"fUSD",-624.49,0.00036986,14,"2025-09-02T00:30:55.070",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928701,1756773055079,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.079",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928702,1756773055088,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.088",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928703,1756773055098,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.098",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928704,1756773055107,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.107",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928705,1756773055117,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.117",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928706,1756773055126,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.126",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928707,1756773055136,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.136",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928708,1756773055146,"fUSD",-608.18,0.00036986,14,"2025-09-02T00:30:55.146",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928709,1756773055157,"fUSD",-404.08,0.00036986,14,"2025-09-02T00:30:55.157",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928710,1756773055166,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.166",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928711,1756773055175,"fUSD",-793.53,0.00036986,14,"2025-09-02T00:30:55.175",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928712,1756773055185,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.185",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928713,1756773055195,"fUSD",-690.1,0.00036986,14,"2025-09-02T00:30:55.195",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928714,1756773055204,"fUSD",-725.58,0.00036986,14,"2025-09-02T00:30:55.204",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928715,1756773055214,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.214",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928716,1756773055223,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.223",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928717,1756773055233,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.233",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928718,1756773055242,"fUSD",-457.49,0.00036986,14,"2025-09-02T00:30:55.242",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928719,1756773055252,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.252",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928720,1756773055261,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.261",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928721,1756773055271,"fUSD",-683.24,0.00036986,14,"2025-09-02T00:30:55.271",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928722,1756773055281,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:55.281",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928723,1756773055290,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:55.290",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928724,1756773055300,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:55.300",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928725,1756773055309,"fUSD",-608.09,0.00036986,14,"2025-09-02T00:30:55.309",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928726,1756773055319,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:55.319",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928727,1756773055329,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.329",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928728,1756773055339,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:55.339",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928729,1756773055348,"fUSD",-599.1,0.00036986,14,"2025-09-02T00:30:55.348",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928730,1756773055358,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:55.358",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928731,1756773055368,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.368",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928732,1756773055378,"fUSD",-717.89,0.00036986,14,"2025-09-02T00:30:55.378",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928733,1756773055387,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.387",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928734,1756773055397,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:55.397",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928735,1756773055407,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:55.407",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928736,1756773055417,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.417",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928737,1756773055535,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.535",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928738,1756773055551,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.551",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928739,1756773055560,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.560",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928740,1756773055569,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:55.569",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928741,1756773055578,"fUSD",-160.430063,0.00036986,30,"2025-09-02T00:30:55.578",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928742,1756773055587,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.587",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928743,1756773055596,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.596",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928744,1756773055605,"fUSD",-419.47,0.00036986,14,"2025-09-02T00:30:55.605",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928745,1756773055614,"fUSD",-780.71,0.00036986,14,"2025-09-02T00:30:55.614",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928746,1756773055623,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.623",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928747,1756773055632,"fUSD",-216.056815,0.00036986,30,"2025-09-02T00:30:55.632",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928748,1756773055642,"fUSD",-764.11,0.00036986,14,"2025-09-02T00:30:55.642",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928749,1756773055651,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.651",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928750,1756773055660,"fUSD",-592.64,0.00036986,14,"2025-09-02T00:30:55.660",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928751,1756773055669,"fUSD",-897.86,0.00036986,14,"2025-09-02T00:30:55.669",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928752,1756773055679,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.679",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928753,1756773055688,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.688",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928754,1756773055697,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.697",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928755,1756773055707,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.707",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928756,1756773055716,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.716",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928757,1756773055725,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.725",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928758,1756773055734,"fUSD",-574.06,0.00036986,14,"2025-09-02T00:30:55.734",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928759,1756773055743,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.743",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928760,1756773055753,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.753",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928761,1756773055762,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:55.762",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928762,1756773055771,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:55.771",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928763,1756773055781,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:55.781",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928764,1756773055791,"fUSD",-151.471,0.00036986,30,"2025-09-02T00:30:55.791",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928765,1756773055800,"fUSD",-259.123459,0.00036986,30,"2025-09-02T00:30:55.800",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928766,1756773055810,"fUSD",-400.0,0.00036986,12,"2025-09-02T00:30:55.810",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928767,1756773055820,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.820",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928768,1756773055829,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.829",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928769,1756773055839,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.839",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928770,1756773055847,"fUSD",-610.86,0.00036986,14,"2025-09-02T00:30:55.847",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928771,1756773055857,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:55.857",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928772,1756773055866,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:55.866",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928773,1756773055876,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:55.876",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928774,1756773055886,"fUSD",-555.65,0.00036986,14,"2025-09-02T00:30:55.886",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928775,1756773055896,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:55.896",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928776,1756773055904,"fUSD",-428.7,0.00036986,14,"2025-09-02T00:30:55.904",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928777,1756773055912,"fUSD",-707.19,0.00036986,14,"2025-09-02T00:30:55.912",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928778,1756773055922,"fUSD",-737.65,0.00036986,14,"2025-09-02T00:30:55.922",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928779,1756773055931,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:55.931",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928780,1756773055940,"fUSD",-161.088967,0.00036986,30,"2025-09-02T00:30:55.940",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928781,1756773055948,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:55.948",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928782,1756773055957,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:55.957",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928783,1756773055965,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:55.965",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928784,1756773055974,"fUSD",-509.03,0.00036986,14,"2025-09-02T00:30:55.974",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928785,1756773055983,"fUSD",-583.61,0.00036986,14,"2025-09-02T00:30:55.983",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928786,1756773055992,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:55.992",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928787,1756773056000,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:56.000",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928788,1756773056010,"fUSD",-483.51,0.00036986,14,"2025-09-02T00:30:56.010",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928789,1756773056018,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:56.018",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928790,1756773056027,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:56.027",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928791,1756773056036,"fUSD",-222.246985,0.00036986,30,"2025-09-02T00:30:56.036",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928792,1756773056045,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:56.045",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928793,1756773056053,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.053",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928794,1756773056062,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:56.062",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928795,1756773056071,"fUSD",-457.08,0.00036986,14,"2025-09-02T00:30:56.071",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928796,1756773056080,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:56.080",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928797,1756773056086,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:56.086",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928798,1756773056095,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.095",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928799,1756773056105,"fUSD",-191.120071,0.00036986,30,"2025-09-02T00:30:56.105",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928800,1756773056114,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.114",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928801,1756773056124,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.124",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928802,1756773056134,"fUSD",-600.47,0.00036986,14,"2025-09-02T00:30:56.134",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928803,1756773056143,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.143",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928804,1756773056152,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.152",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928805,1756773056162,"fUSD",-442.92,0.00036986,14,"2025-09-02T00:30:56.162",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928806,1756773056171,"fUSD",-1069.46,0.00036986,14,"2025-09-02T00:30:56.171",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928807,1756773056181,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.181",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928808,1756773056192,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.192",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928809,1756773056201,"fUSD",-780.68,0.00036986,14,"2025-09-02T00:30:56.201",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928810,1756773056210,"fUSD",-479.21,0.00036986,14,"2025-09-02T00:30:56.210",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928811,1756773056219,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.219",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928812,1756773056229,"fUSD",-1165.57,0.00036986,14,"2025-09-02T00:30:56.229",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928813,1756773056238,"fUSD",-762.22,0.00036986,14,"2025-09-02T00:30:56.238",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928814,1756773056248,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.248",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928815,1756773056257,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.257",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928816,1756773056266,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.266",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928817,1756773056275,"fUSD",-1297.32,0.00036986,14,"2025-09-02T00:30:56.275",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928818,1756773056286,"fUSD",-540.21,0.00036986,14,"2025-09-02T00:30:56.286",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928819,1756773056295,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.295",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928820,1756773056304,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.304",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928821,1756773056314,"fUSD",-794.43,0.00036986,14,"2025-09-02T00:30:56.314",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928822,1756773056323,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.323",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928823,1756773056332,"fUSD",-526.31584229,0.00036986,14,"2025-09-02T00:30:56.332",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928824,1756773056341,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.341",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928825,1756773056351,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.351",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928826,1756773056359,"fUSD",-870.79,0.00036986,14,"2025-09-02T00:30:56.359",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928827,1756773056368,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.368",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928828,1756773056377,"fUSD",-500.0,0.00036986,14,"2025-09-02T00:30:56.377",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928829,1756773056386,"fUSD",-730.56,0.00036986,14,"2025-09-02T00:30:56.386",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928830,1756773056396,"fUSD",-500.0,0.00036986,14,"2025-09-02T00:30:56.396",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928831,1756773056405,"fUSD",-223.6,0.00036986,14,"2025-09-02T00:30:56.405",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928832,1756773056415,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.415",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928833,1756773056424,"fUSD",-500.0,0.00036986,14,"2025-09-02T00:30:56.424",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928834,1756773056433,"fUSD",-500.0,0.00036986,14,"2025-09-02T00:30:56.433",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928835,1756773056442,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.442",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928836,1756773056451,"fUSD",-745.48,0.00036986,14,"2025-09-02T00:30:56.451",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928837,1756773056460,"fUSD",-634.28,0.00036986,14,"2025-09-02T00:30:56.460",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928838,1756773056469,"fUSD",-776.57,0.00036986,14,"2025-09-02T00:30:56.469",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928839,1756773056478,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.478",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928840,1756773056487,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.487",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928841,1756773056497,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.497",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928842,1756773056506,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.506",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928843,1756773056515,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.515",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928844,1756773056525,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.525",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928845,1756773056534,"fUSD",-632.25,0.00036986,14,"2025-09-02T00:30:56.534",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928846,1756773056547,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.547",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928847,1756773056556,"fUSD",-699.86,0.00036986,14,"2025-09-02T00:30:56.556",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928848,1756773056565,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.565",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928849,1756773056574,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:56.574",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928850,1756773056583,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.583",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928851,1756773056592,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:56.592",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928852,1756773056601,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.601",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928853,1756773056610,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.610",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928854,1756773056620,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:56.620",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928855,1756773056629,"fUSD",-676.79,0.00036986,14,"2025-09-02T00:30:56.629",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928856,1756773056638,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.638",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928857,1756773056647,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.647",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928858,1756773056657,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.657",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928859,1756773056667,"fUSD",-230.21728,0.00036986,30,"2025-09-02T00:30:56.667",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928860,1756773056676,"fUSD",-730.49,0.00036986,14,"2025-09-02T00:30:56.676",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928861,1756773056685,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.685",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928862,1756773056694,"fUSD",-651.19,0.00036986,14,"2025-09-02T00:30:56.694",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928863,1756773056704,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.704",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928864,1756773056713,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.713",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928865,1756773056722,"fUSD",-474.34,0.00036986,14,"2025-09-02T00:30:56.722",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928866,1756773056732,"fUSD",-781.71,0.00036986,14,"2025-09-02T00:30:56.732",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928867,1756773056742,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.742",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928868,1756773056752,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.752",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928869,1756773056762,"fUSD",-757.7,0.00036986,14,"2025-09-02T00:30:56.762",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928870,1756773056771,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.771",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928871,1756773056781,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.781",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928872,1756773056791,"fUSD",-477.31,0.00036986,14,"2025-09-02T00:30:56.791",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928873,1756773056800,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.800",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928874,1756773056809,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.809",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928875,1756773056818,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.818",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928876,1756773056827,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.827",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928877,1756773056836,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.836",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928878,1756773056845,"fUSD",-652.86,0.00036986,14,"2025-09-02T00:30:56.845",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928879,1756773056854,"fUSD",-518.9,0.00036986,14,"2025-09-02T00:30:56.854",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928880,1756773056863,"fUSD",-738.33,0.00036986,14,"2025-09-02T00:30:56.863",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928881,1756773056872,"fUSD",-738.33,0.00036986,14,"2025-09-02T00:30:56.872",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928882,1756773056881,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.881",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928883,1756773056891,"fUSD",-738.33,0.00036986,14,"2025-09-02T00:30:56.891",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928884,1756773056900,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.900",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928885,1756773056910,"fUSD",-738.33,0.00036986,14,"2025-09-02T00:30:56.910",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928886,1756773056921,"fUSD",-738.33,0.00036986,14,"2025-09-02T00:30:56.921",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928887,1756773056930,"fUSD",-738.33,0.00036986,14,"2025-09-02T00:30:56.930",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928888,1756773056939,"fUSD",-738.33,0.00036986,14,"2025-09-02T00:30:56.939",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928889,1756773056948,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.948",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928890,1756773056957,"fUSD",-738.33,0.00036986,14,"2025-09-02T00:30:56.957",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928891,1756773056966,"fUSD",-738.33,0.00036986,14,"2025-09-02T00:30:56.966",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928892,1756773056975,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.975",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928893,1756773056984,"fUSD",-738.33,0.00036986,14,"2025-09-02T00:30:56.984",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928894,1756773056993,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:56.993",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928895,1756773057002,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.002",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928896,1756773057012,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.012",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928897,1756773057022,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.022",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928898,1756773057032,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.032",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928899,1756773057041,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.041",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928900,1756773057050,"fUSD",-658.62,0.00036986,14,"2025-09-02T00:30:57.050",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928901,1756773057060,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.060",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928902,1756773057069,"fUSD",-513.63,0.00036986,14,"2025-09-02T00:30:57.069",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928903,1756773057079,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.079",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928904,1756773057088,"fUSD",-571.46,0.00036986,14,"2025-09-02T00:30:57.088",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928905,1756773057097,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.097",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928906,1756773057106,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.106",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928907,1756773057115,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.115",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928908,1756773057124,"fUSD",-533.38,0.00036986,14,"2025-09-02T00:30:57.124",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928909,1756773057135,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.135",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928910,1756773057145,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.145",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928911,1756773057155,"fUSD",-500.0,0.00036986,14,"2025-09-02T00:30:57.155",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928912,1756773057164,"fUSD",-500.0,0.00036986,14,"2025-09-02T00:30:57.164",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928913,1756773057175,"fUSD",-500.0,0.00036986,14,"2025-09-02T00:30:57.175",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928914,1756773057185,"fUSD",-500.0,0.00036986,14,"2025-09-02T00:30:57.185",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928915,1756773057195,"fUSD",-732.43,0.00036986,14,"2025-09-02T00:30:57.195",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928916,1756773057205,"fUSD",-500.0,0.00036986,14,"2025-09-02T00:30:57.205",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928917,1756773057215,"fUSD",-500.0,0.00036986,14,"2025-09-02T00:30:57.215",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928918,1756773057224,"fUSD",-1049.07,0.00036986,14,"2025-09-02T00:30:57.224",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928919,1756773057233,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.233",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928920,1756773057242,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.242",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928921,1756773057251,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.251",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928922,1756773057260,"fUSD",-655.99,0.00036986,14,"2025-09-02T00:30:57.260",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928923,1756773057269,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.269",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928924,1756773057278,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.278",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928925,1756773057289,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.289",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928926,1756773057299,"fUSD",-679.49,0.00036986,14,"2025-09-02T00:30:57.299",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928927,1756773057308,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.308",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928928,1756773057317,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.317",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928929,1756773057326,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.326",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928930,1756773057335,"fUSD",-722.99,0.00036986,14,"2025-09-02T00:30:57.335",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928931,1756773057345,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.345",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928932,1756773057354,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.354",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928933,1756773057363,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.363",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928934,1756773057371,"fUSD",-626.18,0.00036986,14,"2025-09-02T00:30:57.371",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928935,1756773057380,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.380",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928936,1756773057391,"fUSD",-526.54,0.00036986,14,"2025-09-02T00:30:57.391",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928937,1756773057400,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.400",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928938,1756773057409,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.409",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928939,1756773057418,"fUSD",-481.26,0.00036986,14,"2025-09-02T00:30:57.418",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928940,1756773057428,"fUSD",-908.02,0.00036986,14,"2025-09-02T00:30:57.428",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928941,1756773057437,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.437",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928942,1756773057448,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.448",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928943,1756773057456,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.456",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928944,1756773057465,"fUSD",-443.61,0.00036986,14,"2025-09-02T00:30:57.465",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928945,1756773057474,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.474",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928946,1756773057483,"fUSD",-679.3,0.00036986,14,"2025-09-02T00:30:57.483",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928947,1756773057493,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.493",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928948,1756773057502,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.502",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928949,1756773057511,"fUSD",-961.06,0.00036986,14,"2025-09-02T00:30:57.511",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928950,1756773057520,"fUSD",-420.91,0.00036986,14,"2025-09-02T00:30:57.520",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928951,1756773057529,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.529",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928952,1756773057541,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.541",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928953,1756773057551,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.551",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928954,1756773057560,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.560",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928955,1756773057569,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.569",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928956,1756773057578,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.578",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928957,1756773057588,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.588",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928958,1756773057598,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.598",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928959,1756773057607,"fUSD",-1058.65,0.00036986,14,"2025-09-02T00:30:57.607",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928960,1756773057616,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.616",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382928961,1756773057625,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:57.625",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382929043,1756773058384,"fUSD",-400.0,0.00036986,14,"2025-09-02T00:30:58.384",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382929067,1756773058621,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:30:58.621",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382929152,1756773059430,"fUSD",-160.0,0.00036986,30,"2025-09-02T00:30:59.430",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382929238,1756773060306,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:31:00.306",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382929366,1756773061961,"fUSD",-357.856295,0.00036986,30,"2025-09-02T00:31:01.961",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382929407,1756773062343,"fUSD",-183.021038,0.00036986,30,"2025-09-02T00:31:02.343",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382929493,1756773063215,"fUSD",-812.83,0.00036986,14,"2025-09-02T00:31:03.215",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382929578,1756773064158,"fUSD",-418.6,0.00036986,14,"2025-09-02T00:31:04.158",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382929664,1756773064959,"fUSD",-605.9,0.00036986,14,"2025-09-02T00:31:04.959",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382929747,1756773065759,"fUSD",-151.0,0.00036986,30,"2025-09-02T00:31:05.759",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382929833,1756773066602,"fUSD",-151.0,0.00037,30,"2025-09-02T00:31:06.602",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382929919,1756773067443,"fUSD",-514.29699458,0.00037,3,"2025-09-02T00:31:07.443",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382930004,1756773068322,"fUSD",-400.0,0.0003726,14,"2025-09-02T00:31:08.322",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382930089,1756773069483,"fUSD",-400.0,0.0003726,14,"2025-09-02T00:31:09.483",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382930212,1756773070733,"fUSD",-400.0,0.0003726,14,"2025-09-02T00:31:10.733",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382930259,1756773071185,"fUSD",-2107.22,0.0003726,14,"2025-09-02T00:31:11.185",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382930345,1756773072126,"fUSD",-494.47,0.0003726,14,"2025-09-02T00:31:12.126",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382930430,1756773072943,"fUSD",-759.21,0.0003726,14,"2025-09-02T00:31:12.943",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382930515,1756773073764,"fUSD",-560.8,0.0003726,14,"2025-09-02T00:31:13.764",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382930593,1756773074522,"fUSD",-424.4,0.0003726,14,"2025-09-02T00:31:14.522",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382930685,1756773075467,"fUSD",-482.81,0.0003726,14,"2025-09-02T00:31:15.467",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382930771,1756773076654,"fUSD",-400.0,0.0003726,14,"2025-09-02T00:31:16.654",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382930856,1756773077490,"fUSD",-151.0,0.0003726,30,"2025-09-02T00:31:17.490",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382930941,1756773078340,"fUSD",-776.57,0.0003726,14,"2025-09-02T00:31:18.340",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382931058,1756773079585,"fUSD",-400.0,0.0003726,14,"2025-09-02T00:31:19.585",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382931111,1756773080107,"fUSD",-400.0,0.0003726,14,"2025-09-02T00:31:20.107",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382931196,1756773080954,"fUSD",-511.012918,0.0003726,30,"2025-09-02T00:31:20.954",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382931282,1756773081820,"fUSD",-781.39,0.0003726,14,"2025-09-02T00:31:21.820",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382931367,1756773082711,"fUSD",-400.0,0.0003726,14,"2025-09-02T00:31:22.711",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382931439,1756773083690,"fUSD",-887.98,0.0003726,14,"2025-09-02T00:31:23.690",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382931537,1756773084663,"fUSD",-605.9,0.0003726,14,"2025-09-02T00:31:24.663",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382931622,1756773085502,"fUSD",-500.0,0.00037273,5,"2025-09-02T00:31:25.502",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382931708,1756773086352,"fUSD",-453.58,0.00037534,14,"2025-09-02T00:31:26.352",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382931793,1756773087398,"fUSD",-400.0,0.00037534,14,"2025-09-02T00:31:27.398",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382931900,1756773088459,"fUSD",-466.8,0.00037534,14,"2025-09-02T00:31:28.459",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382931964,1756773089256,"fUSD",-400.0,0.00037534,14,"2025-09-02T00:31:29.256",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382932049,1756773090604,"fUSD",-400.0,0.00037534,14,"2025-09-02T00:31:30.604",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382932135,1756773092236,"fUSD",-400.0,0.00037534,14,"2025-09-02T00:31:32.236",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382932224,1756773093086,"fUSD",-776.55,0.00037534,14,"2025-09-02T00:31:33.086",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382932304,1756773093869,"fUSD",-415.15,0.00037534,14,"2025-09-02T00:31:33.869",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382932390,1756773094714,"fUSD",-554.09,0.00037534,14,"2025-09-02T00:31:34.714",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382932475,1756773095802,"fUSD",-400.0,0.00037534,14,"2025-09-02T00:31:35.802",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382932561,1756773096658,"fUSD",-908.02,0.00037534,14,"2025-09-02T00:31:36.658",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382932689,1756773098027,"fUSD",-400.0,0.00037534,14,"2025-09-02T00:31:38.027",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382932730,1756773098399,"fUSD",-400.0,0.00037534,14,"2025-09-02T00:31:38.399",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382932816,1756773099422,"fUSD",-400.0,0.00037534,14,"2025-09-02T00:31:39.422",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382932901,1756773100217,"fUSD",-727.46,0.00037534,14,"2025-09-02T00:31:40.217",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382932986,1756773101061,"fUSD",-400.0,0.00037534,14,"2025-09-02T00:31:41.061",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382933070,1756773101875,"fUSD",-1106.28,0.00037534,14,"2025-09-02T00:31:41.875",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382933156,1756773102729,"fUSD",-400.0,0.00037808,14,"2025-09-02T00:31:42.729",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382933242,1756773103905,"fUSD",-400.0,0.00037808,14,"2025-09-02T00:31:43.905",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382933327,1756773104787,"fUSD",-400.0,0.00037808,14,"2025-09-02T00:31:44.787",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382933412,1756773105680,"fUSD",-538.36,0.00037808,14,"2025-09-02T00:31:45.680",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382933535,1756773107095,"fUSD",-726.37,0.00037808,14,"2025-09-02T00:31:47.095",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382933582,1756773107582,"fUSD",-400.0,0.00037808,14,"2025-09-02T00:31:47.582",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382933668,1756773108422,"fUSD",-504.98,0.00037808,14,"2025-09-02T00:31:48.422",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382933753,1756773109253,"fUSD",-589.89,0.00037808,14,"2025-09-02T00:31:49.253",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382933838,1756773110085,"fUSD",-608.09,0.00037808,14,"2025-09-02T00:31:50.085",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382933916,1756773110881,"fUSD",-632.25,0.00037808,14,"2025-09-02T00:31:50.881",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382934008,1756773112074,"fUSD",-400.0,0.00037808,14,"2025-09-02T00:31:52.074",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382934093,1756773112937,"fUSD",-509.30843971,0.00037808,14,"2025-09-02T00:31:52.937",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382934182,1756773113811,"fUSD",-400.0,0.00037808,14,"2025-09-02T00:31:53.811",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382934267,1756773114750,"fUSD",-1054.82,0.00037808,14,"2025-09-02T00:31:54.750",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382934384,1756773115972,"fUSD",-192.03444704,0.00037808,14,"2025-09-02T00:31:55.972",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382934437,1756773116498,"fUSD",-632.77,0.00037808,14,"2025-09-02T00:31:56.498",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382934523,1756773117397,"fUSD",-2200.86603346,0.00038,120,"2025-09-02T00:31:57.397",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382934609,1756773120284,"fUSD",-5751.41622713,0.00038044,2,"2025-09-02T00:32:00.284",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382934715,1756773779308,"fUSD",200.31,0.00017823,2,"2025-09-02T00:42:59.308",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382934807,1756774237358,"fUSD",-292.31714242,0.00023299,2,"2025-09-02T00:50:37.358",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382934917,1756774240527,"fUSD",-150.0,0.00034249,7,"2025-09-02T00:50:40.527",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382935002,1756774241792,"fUSD",-255.09078408,0.00034672,7,"2025-09-02T00:50:41.792",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382935088,1756774242628,"fUSD",-150.0,0.00035109,7,"2025-09-02T00:50:42.628",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382935139,1756774243105,"fUSD",-150.0,0.00035345,7,"2025-09-02T00:50:43.105",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382935258,1756774244359,"fUSD",-400.0,0.00035616,14,"2025-09-02T00:50:44.359",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382935344,1756774245153,"fUSD",-602.16,0.00035616,14,"2025-09-02T00:50:45.153",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382935430,1756774245951,"fUSD",-654.96,0.00035616,14,"2025-09-02T00:50:45.951",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382935527,1756774246758,"fUSD",-400.0,0.00035616,14,"2025-09-02T00:50:46.758",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382935616,1756774247605,"fUSD",-400.0,0.00035616,14,"2025-09-02T00:50:47.605",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382935696,1756774248406,"fUSD",-418.6,0.00035616,14,"2025-09-02T00:50:48.406",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382935782,1756774249278,"fUSD",-400.0,0.00035616,14,"2025-09-02T00:50:49.278",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382935867,1756774250123,"fUSD",-400.0,0.00035616,14,"2025-09-02T00:50:50.123",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382935952,1756774251286,"fUSD",-500.0,0.00035616,14,"2025-09-02T00:50:51.286",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382935997,1756774251720,"fUSD",-591.83,0.00035616,14,"2025-09-02T00:50:51.720",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382936122,1756774253019,"fUSD",-400.0,0.00035677,14,"2025-09-02T00:50:53.019",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382936208,1756774253858,"fUSD",-668.98,0.00035677,14,"2025-09-02T00:50:53.858",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382936293,1756774254662,"fUSD",-400.0,0.00035677,14,"2025-09-02T00:50:54.662",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382936378,1756774255478,"fUSD",-150.0,0.00035725,7,"2025-09-02T00:50:55.478",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382936462,1756774256286,"fUSD",-757.26,0.00035788,14,"2025-09-02T00:50:56.286",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382936548,1756774257131,"fUSD",-400.0,0.00035789,14,"2025-09-02T00:50:57.131",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382936633,1756774257985,"fUSD",-400.0,0.00035789,14,"2025-09-02T00:50:57.985",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382936719,1756774259135,"fUSD",-400.0,0.00035789,14,"2025-09-02T00:50:59.135",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382936804,1756774259939,"fUSD",-288.65282,0.00035789,30,"2025-09-02T00:50:59.939",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382936843,1756774260320,"fUSD",-150.0,0.00035822,7,"2025-09-02T00:51:00.320",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382936974,1756774261884,"fUSD",-602.16,0.0003589,14,"2025-09-02T00:51:01.884",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382937060,1756774262676,"fUSD",-678.23,0.0003589,14,"2025-09-02T00:51:02.676",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382937146,1756774263508,"fUSD",-480.79,0.0003589,14,"2025-09-02T00:51:03.508",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382937236,1756774264356,"fUSD",-391.368966,0.0003589,30,"2025-09-02T00:51:04.356",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382937322,1756774265132,"fUSD",-596.36,0.0003589,14,"2025-09-02T00:51:05.132",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382937414,1756774266369,"fUSD",-408.58,0.0003589,14,"2025-09-02T00:51:06.369",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382937499,1756774267202,"fUSD",-400.0,0.0003589,14,"2025-09-02T00:51:07.202",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382937585,1756774268084,"fUSD",-793.53,0.0003589,14,"2025-09-02T00:51:08.084",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382937670,1756774269178,"fUSD",-400.0,0.00035951,14,"2025-09-02T00:51:09.178",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382937699,1756774269463,"fUSD",-523.36,0.00035951,14,"2025-09-02T00:51:09.463",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382937840,1756774270885,"fUSD",-151.0,0.00035951,30,"2025-09-02T00:51:10.885",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382937925,1756774271776,"fUSD",-514.29699458,0.00036,30,"2025-09-02T00:51:11.776",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382938011,1756774272712,"fUSD",-400.0,0.0003605,14,"2025-09-02T00:51:12.712",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382938096,1756774273876,"fUSD",-579.44,0.00036062,14,"2025-09-02T00:51:13.876",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382938164,1756774274545,"fUSD",-400.0,0.00036063,14,"2025-09-02T00:51:14.545",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382938266,1756774275726,"fUSD",-400.0,0.00036063,14,"2025-09-02T00:51:15.726",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382938351,1756774276970,"fUSD",-400.0,0.00036063,14,"2025-09-02T00:51:16.970",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382938437,1756774278703,"fUSD",-400.0,0.00036164,14,"2025-09-02T00:51:18.703",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382938487,1756774279197,"fUSD",-400.0,0.00036164,14,"2025-09-02T00:51:19.197",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382938606,1756774280374,"fUSD",-400.0,0.00036164,14,"2025-09-02T00:51:20.374",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382938692,1756774281195,"fUSD",-627.0,0.00036164,14,"2025-09-02T00:51:21.195",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382938783,1756774282253,"fUSD",-441.09,0.00036164,14,"2025-09-02T00:51:22.253",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382938868,1756774283106,"fUSD",-400.0,0.00036164,14,"2025-09-02T00:51:23.106",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382938958,1756774283978,"fUSD",-400.0,0.00036164,14,"2025-09-02T00:51:23.978",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382939038,1756774284850,"fUSD",-400.0,0.00036164,14,"2025-09-02T00:51:24.850",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382939124,1756774285699,"fUSD",-1000.0,0.00036221,5,"2025-09-02T00:51:25.699",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382939209,1756774286531,"fUSD",-151.0,0.00036225,30,"2025-09-02T00:51:26.531",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382939294,1756774287383,"fUSD",-328.627368,0.00036225,30,"2025-09-02T00:51:27.383",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382939339,1756774287817,"fUSD",-459.06,0.00036225,14,"2025-09-02T00:51:27.817",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382939464,1756774289112,"fUSD",-151.0,0.00036261,30,"2025-09-02T00:51:29.112",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382939549,1756774290003,"fUSD",-503.03,0.00036336,14,"2025-09-02T00:51:30.003",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382939635,1756774290892,"fUSD",-400.0,0.00036337,14,"2025-09-02T00:51:30.892",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382939720,1756774292169,"fUSD",-400.0,0.00036337,14,"2025-09-02T00:51:32.169",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382939804,1756774292997,"fUSD",-255.09078408,0.00036402,7,"2025-09-02T00:51:32.997",0.0003796,76.66,0.9582718770719553,2565102117.278557]
[382939973,1756775441309,"fUSD",-151.56,0.00033753,2,"2025-09-02T01:10:41.309",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382940058,1756775442167,"fUSD",-150.0,0.0003469,7,"2025-09-02T01:10:42.167",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382940188,1756776481641,"fUSD",5375.31907858,0.00018,2,"2025-09-02T01:28:01.641",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382940647,1756776645902,"fUSD",-158.6826193,0.00028087,2,"2025-09-02T01:30:45.902",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382940726,1756777832315,"fUSD",-790.30029,0.00027601,2,"2025-09-02T01:50:32.315",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382940877,1756777839502,"fUSD",-3677.2983026,0.00030537,2,"2025-09-02T01:50:39.502",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382940998,1756777840560,"fUSD",-151.0,0.00030796,7,"2025-09-02T01:50:40.560",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382941084,1756777841671,"fUSD",-11091.6003643,0.0003089,2,"2025-09-02T01:50:41.671",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382941174,1756777843238,"fUSD",-1000.0,0.00031663,2,"2025-09-02T01:50:43.238",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382941290,1756777843941,"fUSD",-393.039439,0.0003193,7,"2025-09-02T01:50:43.941",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382941465,1756777844887,"fUSD",-152.636874,0.00032669,7,"2025-09-02T01:50:44.887",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382941561,1756777845975,"fUSD",-160.0,0.00033,30,"2025-09-02T01:50:45.975",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382941647,1756777846848,"fUSD",-151.0,0.00033141,7,"2025-09-02T01:50:46.848",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382941732,1756777847662,"fUSD",-16720.9977844,0.0003346,2,"2025-09-02T01:50:47.662",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382941761,1756777847946,"fUSD",-151.0,0.00033556,7,"2025-09-02T01:50:47.946",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382941902,1756777849464,"fUSD",-345.516423,0.0003386,7,"2025-09-02T01:50:49.464",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382941987,1756777850303,"fUSD",-154.068136,0.0003399,7,"2025-09-02T01:50:50.303",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382942073,1756777851141,"fUSD",-151.0,0.00034451,7,"2025-09-02T01:50:51.141",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382942084,1756777851255,"fUSD",-1225.0,0.00034486,7,"2025-09-02T01:50:51.255",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382942242,1756777852956,"fUSD",-465102.39976686,0.000349,2,"2025-09-02T01:50:52.956",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382942328,1756777853801,"fUSD",-150.0,0.00035113,7,"2025-09-02T01:50:53.801",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382942413,1756777856410,"fUSD",-271.0,0.00035496,120,"2025-09-02T01:50:56.410",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382942498,1756777857358,"fUSD",-400.0,0.00035616,14,"2025-09-02T01:50:57.358",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382942549,1756777857835,"fUSD",-497.87,0.00035616,14,"2025-09-02T01:50:57.835",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382942668,1756777858986,"fUSD",-400.0,0.00035616,14,"2025-09-02T01:50:58.986",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382942754,1756777859823,"fUSD",-400.0,0.00035616,14,"2025-09-02T01:50:59.823",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382942839,1756777860631,"fUSD",-400.0,0.00035616,14,"2025-09-02T01:51:00.631",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382942924,1756777861657,"fUSD",-400.0,0.00035616,14,"2025-09-02T01:51:01.657",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382942930,1756777861715,"fUSD",-400.0,0.00035616,14,"2025-09-02T01:51:01.715",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382943094,1756777863363,"fUSD",-400.0,0.00035616,14,"2025-09-02T01:51:03.363",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382943179,1756777864560,"fUSD",-400.0,0.00035616,14,"2025-09-02T01:51:04.560",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382943265,1756777865389,"fUSD",-400.0,0.00035616,14,"2025-09-02T01:51:05.389",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382943350,1756777866230,"fUSD",-401.02609056,0.00035616,14,"2025-09-02T01:51:06.230",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382943395,1756777866760,"fUSD",-400.0,0.00035616,14,"2025-09-02T01:51:06.760",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382943520,1756777867974,"fUSD",-400.0,0.00035616,14,"2025-09-02T01:51:07.974",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382943605,1756777868805,"fUSD",-719.69,0.00035616,14,"2025-09-02T01:51:08.805",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382943691,1756777869637,"fUSD",-400.0,0.00035616,14,"2025-09-02T01:51:09.637",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382943776,1756777870444,"fUSD",-400.0,0.00035616,14,"2025-09-02T01:51:10.444",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382943860,1756777871392,"fUSD",-590.53,0.00035616,14,"2025-09-02T01:51:11.392",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382943946,1756777872218,"fUSD",-500.62251075,0.00035616,14,"2025-09-02T01:51:12.218",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382944031,1756777873395,"fUSD",-400.0,0.00035616,14,"2025-09-02T01:51:13.395",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382944032,1756777873404,"fUSD",-1235.41,0.00035616,14,"2025-09-02T01:51:13.404",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382944118,1756778592013,"fUSD",1086.0,0.00038091,30,"2025-09-02T02:03:12.013",0.0003796,74.51,0.9582773136750125,2565696253.7741704]
[382944264,1756779040550,"fUSD",-150.0,0.00034627,7,"2025-09-02T02:10:40.550",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382944381,1756780111410,"fUSD",162.09988547,0.0003809,120,"2025-09-02T02:28:31.410",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382944626,1756781233257,"fUSD",700.0,0.000178,6,"2025-09-02T02:47:13.257",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382944720,1756781438458,"fUSD",-2859.19,0.00018258,2,"2025-09-02T02:50:38.458",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382944805,1756781439271,"fUSD",-4732.07,0.00020732,2,"2025-09-02T02:50:39.271",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382944967,1756781441196,"fUSD",-164.72,0.0002479,2,"2025-09-02T02:50:41.196",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382944978,1756781441337,"fUSD",-151.0,0.000248,7,"2025-09-02T02:50:41.337",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382945063,1756781442435,"fUSD",-151.0,0.000248,7,"2025-09-02T02:50:42.435",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382945152,1756781444009,"fUSD",-151.0,0.000249,7,"2025-09-02T02:50:44.009",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382945238,1756781444826,"fUSD",-300.0,0.00026699,10,"2025-09-02T02:50:44.826",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382945354,1756781445922,"fUSD",-151.0,0.00027397,7,"2025-09-02T02:50:45.922",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382945410,1756781446458,"fUSD",-151.0,0.00027397,7,"2025-09-02T02:50:46.458",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382945495,1756781447540,"fUSD",-151.0,0.00027397,7,"2025-09-02T02:50:47.540",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382945580,1756781448359,"fUSD",-183.151998,0.00027397,7,"2025-09-02T02:50:48.359",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382945678,1756781449308,"fUSD",-267.455076,0.00027397,7,"2025-09-02T02:50:49.308",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382945751,1756781450110,"fUSD",-151.0,0.00027397,7,"2025-09-02T02:50:50.110",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382945837,1756781450945,"fUSD",-733.20125,0.00027397,7,"2025-09-02T02:50:50.945",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382945922,1756781451763,"fUSD",-307.669151,0.00027397,7,"2025-09-02T02:50:51.763",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382946007,1756781452549,"fUSD",-185.055005,0.00027397,7,"2025-09-02T02:50:52.549",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382946143,1756781453973,"fUSD",-183.364605,0.00027397,7,"2025-09-02T02:50:53.973",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382946177,1756781454306,"fUSD",-151.0,0.00027397,7,"2025-09-02T02:50:54.306",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382946262,1756781455154,"fUSD",-297.025393,0.00027397,7,"2025-09-02T02:50:55.154",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382946348,1756781456019,"fUSD",-151.0,0.00027397,7,"2025-09-02T02:50:56.019",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382946433,1756781457217,"fUSD",-183.389386,0.00027397,7,"2025-09-02T02:50:57.217",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382946526,1756781458094,"fUSD",-250.0,0.00027921,5,"2025-09-02T02:50:58.094",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382946605,1756781458850,"fUSD",-151.0,0.000284,7,"2025-09-02T02:50:58.850",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382946690,1756781459857,"fUSD",-1632.99,0.000314,7,"2025-09-02T02:50:59.857",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382946776,1756781460695,"fUSD",-166.37,0.00032556,2,"2025-09-02T02:51:00.695",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382946861,1756781461524,"fUSD",-153.0,0.00032704,2,"2025-09-02T02:51:01.524",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382946991,1756781462782,"fUSD",-150.0,0.00033378,2,"2025-09-02T02:51:02.782",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382947031,1756781463176,"fUSD",-214.72613278,0.00033508,7,"2025-09-02T02:51:03.176",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382947117,1756781464152,"fUSD",-934.0,0.00034,2,"2025-09-02T02:51:04.152",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382947203,1756781465031,"fUSD",-150.0,0.00034417,7,"2025-09-02T02:51:05.031",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382947288,1756781466210,"fUSD",-150.0,0.00034877,7,"2025-09-02T02:51:06.210",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382947369,1756781467061,"fUSD",-493.1562985,0.00035334,2,"2025-09-02T02:51:07.061",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382947458,1756781467955,"fUSD",-500.0,0.00035604,2,"2025-09-02T02:51:07.955",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382947544,1756781468905,"fUSD",-400.0,0.00035616,14,"2025-09-02T02:51:08.905",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382947630,1756781469755,"fUSD",-383.69523,0.00035616,14,"2025-09-02T02:51:09.755",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382947715,1756781470559,"fUSD",-500.0,0.00035616,14,"2025-09-02T02:51:10.559",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382947835,1756781471713,"fUSD",-400.0,0.00035616,14,"2025-09-02T02:51:11.713",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382947886,1756781472213,"fUSD",-400.0,0.00035616,14,"2025-09-02T02:51:12.213",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382947971,1756781473076,"fUSD",-400.0,0.00035616,14,"2025-09-02T02:51:13.076",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382948056,1756781473973,"fUSD",-400.0,0.00035616,14,"2025-09-02T02:51:13.973",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382948142,1756781475194,"fUSD",-400.0,0.00035616,14,"2025-09-02T02:51:15.194",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382948218,1756781475954,"fUSD",-400.0,0.00035616,14,"2025-09-02T02:51:15.954",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382948313,1756781476884,"fUSD",-400.0,0.00035616,14,"2025-09-02T02:51:16.884",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382948398,1756781477877,"fUSD",-400.0,0.00035616,14,"2025-09-02T02:51:17.877",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382948483,1756781478698,"fUSD",-444.9422513,0.00035616,120,"2025-09-02T02:51:18.698",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382948625,1756781480023,"fUSD",-400.0,0.00035616,14,"2025-09-02T02:51:20.023",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382948653,1756781480298,"fUSD",-448.28,0.00035616,14,"2025-09-02T02:51:20.298",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382948740,1756781481190,"fUSD",-733.37,0.00035616,14,"2025-09-02T02:51:21.190",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382948825,1756781482083,"fUSD",-500.0,0.00035616,14,"2025-09-02T02:51:22.083",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382948911,1756781483220,"fUSD",-400.0,0.00035616,14,"2025-09-02T02:51:23.220",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382949008,1756781484169,"fUSD",-400.0,0.00035616,14,"2025-09-02T02:51:24.169",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382949081,1756781484875,"fUSD",-400.0,0.00035616,14,"2025-09-02T02:51:24.875",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382949166,1756781485809,"fUSD",-1000.0,0.00035616,14,"2025-09-02T02:51:25.809",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382949252,1756781486646,"fUSD",-1033.55,0.00035616,14,"2025-09-02T02:51:26.646",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382949338,1756781487475,"fUSD",-400.0,0.00035616,14,"2025-09-02T02:51:27.475",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382949474,1756781488857,"fUSD",-231.92939982,0.00035863,7,"2025-09-02T02:51:28.857",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382949508,1756781489223,"fUSD",-200.71682801,0.0003589,14,"2025-09-02T02:51:29.223",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382949593,1756781490390,"fUSD",-439.729828,0.0003589,14,"2025-09-02T02:51:30.390",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382949679,1756781491239,"fUSD",-400.0,0.0003589,14,"2025-09-02T02:51:31.239",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382949764,1756781492065,"fUSD",-400.0,0.0003589,14,"2025-09-02T02:51:32.065",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382949852,1756781492998,"fUSD",-400.0,0.0003589,14,"2025-09-02T02:51:32.998",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382949935,1756781493803,"fUSD",-400.0,0.0003589,14,"2025-09-02T02:51:33.803",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382950020,1756781494628,"fUSD",-400.0,0.0003589,14,"2025-09-02T02:51:34.628",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382950106,1756781495497,"fUSD",-400.0,0.0003589,14,"2025-09-02T02:51:35.497",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382950191,1756781496609,"fUSD",-400.0,0.0003589,14,"2025-09-02T02:51:36.609",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382950317,1756781497847,"fUSD",-822.04,0.0003589,14,"2025-09-02T02:51:37.847",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382950361,1756781498288,"fUSD",-435.83,0.0003589,14,"2025-09-02T02:51:38.288",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382950447,1756781499220,"fUSD",-400.0,0.0003589,14,"2025-09-02T02:51:39.220",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382950533,1756781500038,"fUSD",-823.67,0.0003589,14,"2025-09-02T02:51:40.038",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382950618,1756781500890,"fUSD",-690.0,0.0003589,14,"2025-09-02T02:51:40.890",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382950699,1756781501703,"fUSD",-400.0,0.0003589,14,"2025-09-02T02:51:41.703",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382950788,1756781502867,"fUSD",-400.0,0.0003589,14,"2025-09-02T02:51:42.867",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382950873,1756781503778,"fUSD",-515.47,0.0003589,14,"2025-09-02T02:51:43.778",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382950958,1756781504747,"fUSD",-794.36,0.0003589,14,"2025-09-02T02:51:44.747",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382951046,1756781506166,"fUSD",-150.0,0.00036128,2,"2025-09-02T02:51:46.166",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382951166,1756781508096,"fUSD",-400.0,0.00036164,14,"2025-09-02T02:51:48.096",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382951216,1756781508590,"fUSD",-400.0,0.00036164,14,"2025-09-02T02:51:48.590",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382951301,1756781509422,"fUSD",-1049.48,0.00036164,14,"2025-09-02T02:51:49.422",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382951386,1756781510260,"fUSD",-467.87,0.00036164,14,"2025-09-02T02:51:50.260",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382951472,1756781511359,"fUSD",-499.47,0.00036164,14,"2025-09-02T02:51:51.359",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382951548,1756781512320,"fUSD",-514.7,0.00036164,14,"2025-09-02T02:51:52.320",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382951643,1756781513257,"fUSD",-400.0,0.00036164,14,"2025-09-02T02:51:53.257",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382951728,1756781514188,"fUSD",-400.0,0.00036164,14,"2025-09-02T02:51:54.188",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382951813,1756781515030,"fUSD",-645.08,0.00036164,14,"2025-09-02T02:51:55.030",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382951871,1756781515603,"fUSD",-779.92,0.00036164,14,"2025-09-02T02:51:55.603",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382951983,1756781516755,"fUSD",-400.0,0.00036164,14,"2025-09-02T02:51:56.755",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382952068,1756781517607,"fUSD",-693.93,0.00036164,14,"2025-09-02T02:51:57.607",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382952155,1756781518715,"fUSD",-571.28,0.00036164,14,"2025-09-02T02:51:58.715",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382952241,1756781519560,"fUSD",-400.0,0.00036164,14,"2025-09-02T02:51:59.560",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382952338,1756781520503,"fUSD",-502.42,0.00036164,14,"2025-09-02T02:52:00.503",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382952412,1756781521334,"fUSD",-400.0,0.00036164,14,"2025-09-02T02:52:01.334",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382952497,1756781522196,"fUSD",-896.0,0.0003637,2,"2025-09-02T02:52:02.196",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382952583,1756781523112,"fUSD",-594.48,0.00036438,14,"2025-09-02T02:52:03.112",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382952668,1756781524026,"fUSD",-400.0,0.00036438,14,"2025-09-02T02:52:04.026",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382952716,1756781524775,"fUSD",-584.37,0.00036438,14,"2025-09-02T02:52:04.775",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382952838,1756781526003,"fUSD",-630.01,0.00036438,14,"2025-09-02T02:52:06.003",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382952923,1756781527161,"fUSD",-400.0,0.00036438,14,"2025-09-02T02:52:07.161",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382953009,1756781528512,"fUSD",-430.71,0.00036438,14,"2025-09-02T02:52:08.512",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382953094,1756781529948,"fUSD",-400.0,0.00036438,14,"2025-09-02T02:52:09.948",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382953183,1756781530783,"fUSD",-400.0,0.00036438,14,"2025-09-02T02:52:10.783",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382953266,1756781531609,"fUSD",-406.3,0.00036438,14,"2025-09-02T02:52:11.609",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382953351,1756781532443,"fUSD",-400.0,0.00036438,14,"2025-09-02T02:52:12.443",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382953437,1756781533562,"fUSD",-690.39,0.00036438,14,"2025-09-02T02:52:13.562",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382953522,1756781534421,"fUSD",-400.0,0.00036438,14,"2025-09-02T02:52:14.421",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382953648,1756781535783,"fUSD",-1000.0,0.00036438,14,"2025-09-02T02:52:15.783",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382953693,1756781536204,"fUSD",-400.0,0.00036438,14,"2025-09-02T02:52:16.204",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382953778,1756781537048,"fUSD",-400.0,0.00036438,14,"2025-09-02T02:52:17.048",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382953863,1756781537887,"fUSD",-400.0,0.00036438,14,"2025-09-02T02:52:17.887",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382953949,1756781538740,"fUSD",-400.0,0.00036712,14,"2025-09-02T02:52:18.740",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382954032,1756781539530,"fUSD",-400.0,0.00036712,14,"2025-09-02T02:52:19.530",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382954121,1756781540519,"fUSD",-572.43,0.00036712,14,"2025-09-02T02:52:20.519",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382954208,1756781541363,"fUSD",-518.03,0.00036712,14,"2025-09-02T02:52:21.363",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382954293,1756781542529,"fUSD",-400.0,0.00036712,14,"2025-09-02T02:52:22.529",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382954379,1756781543357,"fUSD",-400.0,0.00036712,14,"2025-09-02T02:52:23.357",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382954499,1756781544550,"fUSD",-400.0,0.00036712,14,"2025-09-02T02:52:24.550",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382954549,1756781545144,"fUSD",-400.0,0.00036712,14,"2025-09-02T02:52:25.144",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382954634,1756781545979,"fUSD",-400.0,0.00036712,14,"2025-09-02T02:52:25.979",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382954719,1756781546803,"fUSD",-400.0,0.00036712,14,"2025-09-02T02:52:26.803",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382954823,1756781547747,"fUSD",-400.0,0.00036712,14,"2025-09-02T02:52:27.747",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382954890,1756781548390,"fUSD",-757.54,0.00036712,14,"2025-09-02T02:52:28.390",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382954975,1756781549419,"fUSD",-620.97,0.00036712,14,"2025-09-02T02:52:29.419",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382955061,1756781550273,"fUSD",-400.0,0.00036712,14,"2025-09-02T02:52:30.273",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382955146,1756781551106,"fUSD",-591.05,0.00036712,14,"2025-09-02T02:52:31.106",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382955205,1756781552039,"fUSD",-210.0,0.0003689,2,"2025-09-02T02:52:32.039",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382955317,1756781553155,"fUSD",-400.0,0.00036986,14,"2025-09-02T02:52:33.155",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382955402,1756781553982,"fUSD",-457.07,0.00036986,14,"2025-09-02T02:52:33.982",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382955488,1756781554925,"fUSD",-400.0,0.00036986,14,"2025-09-02T02:52:34.925",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382955573,1756781555731,"fUSD",-400.0,0.00036986,14,"2025-09-02T02:52:35.731",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382955667,1756781556633,"fUSD",-732.7,0.00036986,14,"2025-09-02T02:52:36.633",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382955744,1756781557362,"fUSD",-400.0,0.00036986,14,"2025-09-02T02:52:37.362",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382955829,1756781558172,"fUSD",-400.0,0.00036986,14,"2025-09-02T02:52:38.172",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382955915,1756781559135,"fUSD",-462.01,0.00036986,14,"2025-09-02T02:52:39.135",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382956000,1756781559978,"fUSD",-400.0,0.00036986,14,"2025-09-02T02:52:39.978",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382956048,1756781560448,"fUSD",-400.0,0.00036986,14,"2025-09-02T02:52:40.448",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382956171,1756781562012,"fUSD",-400.0,0.00036986,14,"2025-09-02T02:52:42.012",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382956256,1756781562858,"fUSD",-2401.17,0.00036986,14,"2025-09-02T02:52:42.858",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382956342,1756781563803,"fUSD",-845.21,0.00036986,14,"2025-09-02T02:52:43.803",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382956427,1756781564552,"fUSD",-471.14,0.00036986,14,"2025-09-02T02:52:44.552",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382956515,1756781565357,"fUSD",-605.82,0.0003726,14,"2025-09-02T02:52:45.357",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382956598,1756781566114,"fUSD",-625.33,0.0003726,14,"2025-09-02T02:52:46.114",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382956685,1756781566907,"fUSD",-556.24,0.0003726,14,"2025-09-02T02:52:46.907",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382956770,1756781567870,"fUSD",-400.0,0.0003726,14,"2025-09-02T02:52:47.870",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382956856,1756781568737,"fUSD",-407.67234105,0.0003726,14,"2025-09-02T02:52:48.737",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382956898,1756781569167,"fUSD",-728.32,0.0003726,14,"2025-09-02T02:52:49.167",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382957026,1756781570757,"fUSD",-482.91,0.0003726,14,"2025-09-02T02:52:50.757",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382957111,1756781571583,"fUSD",-385.7494673,0.0003726,14,"2025-09-02T02:52:51.583",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382957196,1756781572406,"fUSD",-400.0,0.0003726,14,"2025-09-02T02:52:52.406",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382957282,1756781573362,"fUSD",-400.0,0.0003726,14,"2025-09-02T02:52:53.362",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382957363,1756781574143,"fUSD",-400.0,0.0003726,14,"2025-09-02T02:52:54.143",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382957451,1756781574970,"fUSD",-588.89,0.0003726,14,"2025-09-02T02:52:54.970",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382957537,1756781575796,"fUSD",-732.17,0.0003726,14,"2025-09-02T02:52:55.796",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382957622,1756781576650,"fUSD",-580.05,0.0003726,14,"2025-09-02T02:52:56.650",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382957708,1756781579555,"fUSD",-490.37,0.00035616,14,"2025-09-02T02:52:59.555",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382957744,1756781579915,"fUSD",-400.0,0.00037534,14,"2025-09-02T02:52:59.915",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382957878,1756781581212,"fUSD",-457.07,0.00037534,14,"2025-09-02T02:53:01.212",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382957964,1756781582037,"fUSD",-400.0,0.00037534,14,"2025-09-02T02:53:02.037",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382958049,1756781583091,"fUSD",-400.0,0.00037534,14,"2025-09-02T02:53:03.091",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382958152,1756781584425,"fUSD",-400.0,0.00037534,14,"2025-09-02T02:53:04.425",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382958219,1756781585103,"fUSD",-400.0,0.00037534,14,"2025-09-02T02:53:05.103",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382958304,1756781585939,"fUSD",-947.51,0.00037534,14,"2025-09-02T02:53:05.939",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382958390,1756781588107,"fUSD",-400.0,0.00037534,14,"2025-09-02T02:53:08.107",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382958475,1756781588976,"fUSD",-1157.16,0.00037534,14,"2025-09-02T02:53:08.976",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382958530,1756781589507,"fUSD",-400.0,0.00037534,14,"2025-09-02T02:53:09.507",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382958646,1756781590876,"fUSD",-561.46,0.00037534,14,"2025-09-02T02:53:10.876",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382958731,1756781591728,"fUSD",-705.45,0.00037534,14,"2025-09-02T02:53:11.728",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382958817,1756781592588,"fUSD",-400.0,0.00037534,14,"2025-09-02T02:53:12.588",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382958902,1756781593481,"fUSD",-159.226295,0.00037808,14,"2025-09-02T02:53:13.481",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382958996,1756781594386,"fUSD",-520.69,0.00037808,14,"2025-09-02T02:53:14.386",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382959073,1756781595133,"fUSD",-400.0,0.00037808,14,"2025-09-02T02:53:15.133",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382959158,1756781595959,"fUSD",-400.0,0.00037808,14,"2025-09-02T02:53:15.959",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382959244,1756781596830,"fUSD",-732.7,0.00037808,14,"2025-09-02T02:53:16.830",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382959329,1756781597836,"fUSD",-572.6,0.00037808,14,"2025-09-02T02:53:17.836",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382959377,1756781598307,"fUSD",-546.23,0.00037808,14,"2025-09-02T02:53:18.307",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382959499,1756781599856,"fUSD",-400.0,0.00037808,14,"2025-09-02T02:53:19.856",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382959584,1756781600700,"fUSD",-454.13,0.00037808,14,"2025-09-02T02:53:20.700",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382959669,1756781601555,"fUSD",-620.37,0.00037808,14,"2025-09-02T02:53:21.555",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382959755,1756781602457,"fUSD",-569.36,0.00037808,14,"2025-09-02T02:53:22.457",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382959842,1756781603292,"fUSD",-400.0,0.00037808,14,"2025-09-02T02:53:23.292",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382959925,1756781604082,"fUSD",-998.89,0.00037808,14,"2025-09-02T02:53:24.082",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382960010,1756781604914,"fUSD",-499.79,0.00038082,14,"2025-09-02T02:53:24.914",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382960096,1756781605645,"fUSD",-682.94,0.00038082,14,"2025-09-02T02:53:25.645",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382960182,1756781606699,"fUSD",-771.71,0.00038082,14,"2025-09-02T02:53:26.699",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382960224,1756781607116,"fUSD",-400.0,0.00038082,2,"2025-09-02T02:53:27.116",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382960351,1756781608349,"fUSD",-400.0,0.00038082,14,"2025-09-02T02:53:28.349",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382960437,1756781609525,"fUSD",-400.0,0.00038082,14,"2025-09-02T02:53:29.525",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382960522,1756781610373,"fUSD",-498.19,0.00038082,14,"2025-09-02T02:53:30.373",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382960608,1756781611283,"fUSD",-1228.08,0.00038082,14,"2025-09-02T02:53:31.283",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382960689,1756781612066,"fUSD",-750.69,0.00038082,14,"2025-09-02T02:53:32.066",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382960777,1756781612896,"fUSD",-1873.07,0.00038082,14,"2025-09-02T02:53:32.896",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382960863,1756781613749,"fUSD",-400.0,0.00038082,14,"2025-09-02T02:53:33.749",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382960948,1756781614616,"fUSD",-616.21,0.00038082,14,"2025-09-02T02:53:34.616",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382961013,1756781615286,"fUSD",-400.0,0.00038082,14,"2025-09-02T02:53:35.286",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382961119,1756781616504,"fUSD",-210922.42843295,0.00038205,7,"2025-09-02T02:53:36.504",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382961204,1756781617357,"fUSD",-231.0,0.0003831,2,"2025-09-02T02:53:37.357",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382961290,1756781618519,"fUSD",-400.0,0.00038356,14,"2025-09-02T02:53:38.519",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382961375,1756781619320,"fUSD",-400.0,0.00038356,14,"2025-09-02T02:53:39.320",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382961390,1756781619461,"fUSD",-400.0,0.00038356,14,"2025-09-02T02:53:39.461",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382961545,1756781621044,"fUSD",-406.16702121,0.00038356,14,"2025-09-02T02:53:41.044",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382961630,1756781621860,"fUSD",-966.76,0.00038356,14,"2025-09-02T02:53:41.860",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382961716,1756781622711,"fUSD",-400.0,0.00038356,14,"2025-09-02T02:53:42.711",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382961801,1756781623521,"fUSD",-561.02,0.00038356,14,"2025-09-02T02:53:43.521",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382961855,1756781624015,"fUSD",-918.61,0.00038356,14,"2025-09-02T02:53:44.015",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382961971,1756781625298,"fUSD",-532.97,0.00038356,14,"2025-09-02T02:53:45.298",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382962056,1756781626141,"fUSD",-528.91,0.00038356,14,"2025-09-02T02:53:46.141",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382962142,1756781627255,"fUSD",-591.05,0.00038356,14,"2025-09-02T02:53:47.255",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382962227,1756781630399,"fUSD",-378.50605213,0.00036438,14,"2025-09-02T02:53:50.399",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382962236,1756781630483,"fUSD",-601.31,0.00036712,14,"2025-09-02T02:53:50.483",0.0003796,75.45,0.95815510454695,2562335267.479947]
[382962559,1756782644315,"fUSD",-293.67,0.00035596,2,"2025-09-02T03:10:44.315",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382962729,1756782645388,"fUSD",-400.0,0.00035616,14,"2025-09-02T03:10:45.388",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382962822,1756782646198,"fUSD",-673.02,0.00035616,14,"2025-09-02T03:10:46.198",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382962908,1756782647017,"fUSD",-400.0,0.00035616,14,"2025-09-02T03:10:47.017",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382962956,1756782647459,"fUSD",-400.0,0.00035616,14,"2025-09-02T03:10:47.459",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382963079,1756782648643,"fUSD",-547.6,0.00035616,14,"2025-09-02T03:10:48.643",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382963164,1756782649711,"fUSD",-552.81,0.00035616,14,"2025-09-02T03:10:49.711",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382963249,1756782650520,"fUSD",-400.0,0.00035616,14,"2025-09-02T03:10:50.520",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382963335,1756782651346,"fUSD",-400.0,0.00035616,14,"2025-09-02T03:10:51.346",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382963338,1756782651375,"fUSD",-484.51,0.00035616,14,"2025-09-02T03:10:51.375",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382963504,1756782653042,"fUSD",-400.0,0.00035616,14,"2025-09-02T03:10:53.042",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382963505,1756782653051,"fUSD",-400.0,0.00035616,14,"2025-09-02T03:10:53.051",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382963590,1756782653845,"fUSD",-483.87,0.00035616,14,"2025-09-02T03:10:53.845",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382963676,1756782654683,"fUSD",-400.0,0.00035616,14,"2025-09-02T03:10:54.683",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382963803,1756782656176,"fUSD",-710.94,0.00035616,14,"2025-09-02T03:10:56.176",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382963845,1756782656696,"fUSD",-914.15,0.00035616,14,"2025-09-02T03:10:56.696",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382963931,1756782657665,"fUSD",-400.0,0.00035616,14,"2025-09-02T03:10:57.665",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382964016,1756782659400,"fUSD",-400.0,0.0003589,14,"2025-09-02T03:10:59.400",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382964102,1756782660234,"fUSD",-400.0,0.0003589,14,"2025-09-02T03:11:00.234",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382964184,1756782661026,"fUSD",-403.85105565,0.0003589,14,"2025-09-02T03:11:01.026",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382964271,1756782661947,"fUSD",-400.0,0.0003589,14,"2025-09-02T03:11:01.947",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382964357,1756782662759,"fUSD",-400.0,0.0003589,14,"2025-09-02T03:11:02.759",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382964442,1756782663578,"fUSD",-411.40945478,0.0003589,14,"2025-09-02T03:11:03.578",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382964587,1756782664953,"fUSD",-463.02,0.0003589,14,"2025-09-02T03:11:04.953",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382964612,1756782665183,"fUSD",-719.12,0.0003589,14,"2025-09-02T03:11:05.183",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382964697,1756782666083,"fUSD",-424.85,0.0003589,14,"2025-09-02T03:11:06.083",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382964783,1756782666928,"fUSD",-160.0,0.0003589,14,"2025-09-02T03:11:06.928",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382964868,1756782668080,"fUSD",-214.693736,0.0003589,30,"2025-09-02T03:11:08.080",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382964968,1756782669055,"fUSD",-578.72,0.0003589,14,"2025-09-02T03:11:09.055",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382965038,1756782669726,"fUSD",-400.0,0.0003589,14,"2025-09-02T03:11:09.726",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382965123,1756782670641,"fUSD",-400.0,0.00036164,14,"2025-09-02T03:11:10.641",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382965208,1756782671465,"fUSD",-400.0,0.00036164,14,"2025-09-02T03:11:11.465",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382965294,1756782672317,"fUSD",-400.0,0.00036164,14,"2025-09-02T03:11:12.317",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382965433,1756782673688,"fUSD",-546.82,0.00036164,14,"2025-09-02T03:11:13.688",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382965464,1756782673991,"fUSD",-568.47,0.00036164,14,"2025-09-02T03:11:13.991",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382965549,1756782674932,"fUSD",-400.0,0.00036164,14,"2025-09-02T03:11:14.932",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382965634,1756782675800,"fUSD",-400.0,0.00036164,14,"2025-09-02T03:11:15.800",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382965720,1756782676684,"fUSD",-400.0,0.00036164,14,"2025-09-02T03:11:16.684",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382965814,1756782678037,"fUSD",-400.0,0.00036164,14,"2025-09-02T03:11:18.037",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382965890,1756782678825,"fUSD",-448.14,0.00036164,14,"2025-09-02T03:11:18.825",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382965975,1756782679696,"fUSD",-400.0,0.00036164,14,"2025-09-02T03:11:19.696",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382966062,1756782680625,"fUSD",-2095.62,0.00036164,14,"2025-09-02T03:11:20.625",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382966148,1756782681495,"fUSD",-400.0,0.00036164,14,"2025-09-02T03:11:21.495",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382966281,1756782682769,"fUSD",-400.0,0.00036438,14,"2025-09-02T03:11:22.769",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382966317,1756782683117,"fUSD",-400.0,0.00036438,14,"2025-09-02T03:11:23.117",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382966403,1756782683929,"fUSD",-400.0,0.00036438,14,"2025-09-02T03:11:23.929",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382966488,1756782684883,"fUSD",-400.0,0.00036438,14,"2025-09-02T03:11:24.883",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382966574,1756782685741,"fUSD",-400.0,0.00036438,14,"2025-09-02T03:11:25.741",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382966662,1756782686940,"fUSD",-416.2,0.00036438,14,"2025-09-02T03:11:26.940",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382966743,1756782687709,"fUSD",-400.0,0.00036438,14,"2025-09-02T03:11:27.709",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382966829,1756782688532,"fUSD",-400.0,0.00036438,14,"2025-09-02T03:11:28.532",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382966914,1756782689427,"fUSD",-461.54,0.00036438,14,"2025-09-02T03:11:29.427",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382967001,1756782690246,"fUSD",-400.0,0.00036438,14,"2025-09-02T03:11:30.246",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382967128,1756782691446,"fUSD",-335.65324136,0.00036438,14,"2025-09-02T03:11:31.446",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382967170,1756782691836,"fUSD",-400.0,0.00036438,14,"2025-09-02T03:11:31.836",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382967256,1756782692647,"fUSD",-400.0,0.00036711,14,"2025-09-02T03:11:32.647",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382967341,1756782694359,"fUSD",-1258.37,0.00036712,14,"2025-09-02T03:11:34.359",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382967447,1756782695711,"fUSD",-400.0,0.00036712,14,"2025-09-02T03:11:35.711",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382967511,1756782696360,"fUSD",-400.0,0.00036712,14,"2025-09-02T03:11:36.360",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382967596,1756782697206,"fUSD",-568.47,0.00036712,14,"2025-09-02T03:11:37.206",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382967682,1756782698045,"fUSD",-400.0,0.00036712,14,"2025-09-02T03:11:38.045",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382967767,1756782698978,"fUSD",-474.83,0.00036712,14,"2025-09-02T03:11:38.978",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382967912,1756782700396,"fUSD",-424.85,0.00036712,14,"2025-09-02T03:11:40.396",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382967937,1756782700626,"fUSD",-400.0,0.00036712,14,"2025-09-02T03:11:40.626",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382968022,1756782701441,"fUSD",-400.0,0.00036712,14,"2025-09-02T03:11:41.441",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382968107,1756782702238,"fUSD",-429.85,0.00036712,14,"2025-09-02T03:11:42.238",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382968193,1756782703231,"fUSD",-539.97,0.00036712,14,"2025-09-02T03:11:43.231",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382968293,1756782704199,"fUSD",-400.0,0.00036986,14,"2025-09-02T03:11:44.199",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382968363,1756782705220,"fUSD",-400.0,0.00036986,14,"2025-09-02T03:11:45.220",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382968448,1756782706030,"fUSD",-400.0,0.00036986,14,"2025-09-02T03:11:46.030",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382968560,1756783838091,"fUSD",-500.0,0.00017906,2,"2025-09-02T03:30:38.091",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382968646,1756783839110,"fUSD",-150.81,0.00020893,2,"2025-09-02T03:30:39.110",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382968786,1756783841403,"fUSD",-150.81,0.0002789,2,"2025-09-02T03:30:41.403",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382968817,1756783842147,"fUSD",-20791.07770158,0.0003,5,"2025-09-02T03:30:42.147",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382969026,1756785040582,"fUSD",-160.0,0.00030077,2,"2025-09-02T03:50:40.582",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382969115,1756785041584,"fUSD",-150.0,0.00034,2,"2025-09-02T03:50:41.584",0.0003796,72.99,0.9579150442165786,2558237288.600636]
[382969265,1756786232728,"fUSD",-742.81520405,0.00033844,10,"2025-09-02T04:10:32.728",0.0003796,73.66,0.9579718988723396,2562818553.030865]
[382969436,1756787110977,"fUSD",746.12216886,0.000154,2,"2025-09-02T04:25:10.977",0.0003796,73.66,0.9579718988723396,2562818553.030865]
[382969754,1756788632126,"fUSD",-155.17,0.00020321,2,"2025-09-02T04:50:32.126",0.0003796,73.66,0.9579718988723396,2562818553.030865]
[382969884,1756788638639,"fUSD",-28549.0,0.00032,7,"2025-09-02T04:50:38.639",0.0003796,73.66,0.9579718988723396,2562818553.030865]
[382969969,1756788639585,"fUSD",-150.0,0.00033423,7,"2025-09-02T04:50:39.585",0.0003796,73.66,0.9579718988723396,2562818553.030865]
[382970059,1756788640410,"fUSD",-181.722843,0.00034579,7,"2025-09-02T04:50:40.410",0.0003796,73.66,0.9579718988723396,2562818553.030865]
[382972241,1756789840769,"fUSD",-166.78,0.00031241,2,"2025-09-02T05:10:40.769",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382972312,1756789841114,"fUSD",-590.54028872,0.00034208,2,"2025-09-02T05:10:41.114",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382972423,1756789841926,"fUSD",-652.0,0.0003517,2,"2025-09-02T05:10:41.926",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382972883,1756791039303,"fUSD",-179.58168831,0.00020612,2,"2025-09-02T05:30:39.303",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382972972,1756791040424,"fUSD",-46896.48524268,0.000265,2,"2025-09-02T05:30:40.424",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382973061,1756791042396,"fUSD",-519.389999,0.0003121,2,"2025-09-02T05:30:42.396",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382973143,1756791043501,"fUSD",-400.0,0.00032876,14,"2025-09-02T05:30:43.501",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382973261,1756791044607,"fUSD",-745.82,0.00033424,14,"2025-09-02T05:30:44.607",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382973347,1756791046182,"fUSD",-212.50282212,0.00033907,2,"2025-09-02T05:30:46.182",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382973432,1756791046991,"fUSD",-444.94,0.00034246,14,"2025-09-02T05:30:46.991",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382973560,1756791048247,"fUSD",-400.0,0.00034699,14,"2025-09-02T05:30:48.247",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382973602,1756791048679,"fUSD",-400.0,0.00034699,14,"2025-09-02T05:30:48.679",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382973688,1756791049762,"fUSD",-451.14,0.00034699,14,"2025-09-02T05:30:49.762",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382973773,1756791050587,"fUSD",-400.0,0.00034699,14,"2025-09-02T05:30:50.587",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382973879,1756791051623,"fUSD",-500.0,0.00034787,2,"2025-09-02T05:30:51.623",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382973943,1756791052336,"fUSD",-1824.29,0.00034799,14,"2025-09-02T05:30:52.336",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382974028,1756791053149,"fUSD",-755.37,0.00034899,14,"2025-09-02T05:30:53.149",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382974113,1756791053972,"fUSD",-214.693736,0.000349,7,"2025-09-02T05:30:53.972",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382974199,1756791054817,"fUSD",-623.92,0.00034973,14,"2025-09-02T05:30:54.817",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382974260,1756791055405,"fUSD",-615.36,0.00034973,14,"2025-09-02T05:30:55.405",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382974369,1756791056611,"fUSD",-773.67,0.00034973,14,"2025-09-02T05:30:56.611",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382974454,1756791057446,"fUSD",-400.0,0.00034973,14,"2025-09-02T05:30:57.446",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382974539,1756791058281,"fUSD",-755.02,0.00035073,14,"2025-09-02T05:30:58.281",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382974625,1756791059491,"fUSD",-549.13,0.00035173,14,"2025-09-02T05:30:59.491",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382974725,1756791060491,"fUSD",-400.0,0.00035247,14,"2025-09-02T05:31:00.491",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382974795,1756791061157,"fUSD",-400.0,0.00035247,14,"2025-09-02T05:31:01.157",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382974881,1756791062078,"fUSD",-787.58,0.00035247,14,"2025-09-02T05:31:02.078",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382974966,1756791062898,"fUSD",-400.0,0.00035247,14,"2025-09-02T05:31:02.898",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382975052,1756791063725,"fUSD",-703.75,0.00035342,14,"2025-09-02T05:31:03.725",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382975107,1756791064258,"fUSD",-400.0,0.00035347,14,"2025-09-02T05:31:04.258",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382975221,1756791065399,"fUSD",-769.2,0.00035447,14,"2025-09-02T05:31:05.399",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382975307,1756791066256,"fUSD",-400.0,0.00035521,14,"2025-09-02T05:31:06.256",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382975392,1756791067120,"fUSD",-451.7,0.00035521,14,"2025-09-02T05:31:07.120",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382975478,1756791068307,"fUSD",-400.0,0.00035521,7,"2025-09-02T05:31:08.307",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382975572,1756791069228,"fUSD",-300.0,0.00035593,10,"2025-09-02T05:31:09.228",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382975647,1756791069978,"fUSD",-400.0,0.00035616,14,"2025-09-02T05:31:09.978",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382975733,1756791070878,"fUSD",-653.01,0.00035616,14,"2025-09-02T05:31:10.878",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382975818,1756791071679,"fUSD",-400.0,0.00035616,14,"2025-09-02T05:31:11.679",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382975903,1756791072517,"fUSD",-400.0,0.00035616,14,"2025-09-02T05:31:12.517",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382975953,1756791073018,"fUSD",-400.0,0.00035616,14,"2025-09-02T05:31:13.018",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382976074,1756791074183,"fUSD",-400.0,0.00035616,14,"2025-09-02T05:31:14.183",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382976160,1756791075063,"fUSD",-403.2579187,0.00035616,14,"2025-09-02T05:31:15.063",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382976245,1756791076229,"fUSD",-702.06,0.00035616,14,"2025-09-02T05:31:16.229",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382976330,1756791077075,"fUSD",-492.42,0.00035616,14,"2025-09-02T05:31:17.075",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382976419,1756791077958,"fUSD",-986.09,0.00035616,2,"2025-09-02T05:31:17.958",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382976500,1756791078857,"fUSD",-526.55205866,0.00035616,14,"2025-09-02T05:31:18.857",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382976586,1756791079689,"fUSD",-1009.98,0.00035616,14,"2025-09-02T05:31:19.689",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382976672,1756791080501,"fUSD",-400.0,0.00035616,14,"2025-09-02T05:31:20.501",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382976739,1756791081137,"fUSD",-593.01,0.00035616,14,"2025-09-02T05:31:21.137",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382976842,1756791082180,"fUSD",-699.38,0.00035621,14,"2025-09-02T05:31:22.180",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382976927,1756791083049,"fUSD",-511.52,0.00035721,14,"2025-09-02T05:31:23.049",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382977012,1756791084175,"fUSD",-490.49,0.00035795,14,"2025-09-02T05:31:24.175",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382977098,1756791085007,"fUSD",-400.0,0.00035795,14,"2025-09-02T05:31:25.007",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382977206,1756791086134,"fUSD",-804.64,0.00035795,14,"2025-09-02T05:31:26.134",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382977270,1756791086745,"fUSD",-174.08,0.00035845,2,"2025-09-02T05:31:26.745",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382977355,1756791087536,"fUSD",-400.0,0.0003589,14,"2025-09-02T05:31:27.536",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382977440,1756791088350,"fUSD",-859.67,0.0003589,14,"2025-09-02T05:31:28.350",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382977526,1756791089191,"fUSD",-400.0,0.0003589,14,"2025-09-02T05:31:29.191",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382977587,1756791089801,"fUSD",-400.0,0.0003589,14,"2025-09-02T05:31:29.801",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382977696,1756791091153,"fUSD",-539.97,0.0003589,14,"2025-09-02T05:31:31.153",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382977781,1756791091977,"fUSD",-669.65,0.0003589,14,"2025-09-02T05:31:31.977",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382977866,1756791092922,"fUSD",-530.71,0.0003589,14,"2025-09-02T05:31:32.922",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382977952,1756791093736,"fUSD",-400.0,0.0003589,14,"2025-09-02T05:31:33.736",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382978052,1756791094698,"fUSD",-660.37,0.0003589,14,"2025-09-02T05:31:34.698",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382978122,1756791095363,"fUSD",-400.0,0.0003589,14,"2025-09-02T05:31:35.363",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382978208,1756791096235,"fUSD",-572.62,0.0003589,14,"2025-09-02T05:31:36.235",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382978293,1756791097311,"fUSD",-460.38,0.0003589,14,"2025-09-02T05:31:37.311",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382978379,1756791098145,"fUSD",-365.75225369,0.00035919,2,"2025-09-02T05:31:38.145",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382978434,1756791098670,"fUSD",-499.94,0.00035995,14,"2025-09-02T05:31:38.670",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382978548,1756791099775,"fUSD",-547.28,0.00036069,14,"2025-09-02T05:31:39.775",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382978634,1756791100917,"fUSD",-811.4,0.00036069,14,"2025-09-02T05:31:40.917",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382978719,1756791101771,"fUSD",-150.25523477,0.00036069,14,"2025-09-02T05:31:41.771",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382978804,1756791103005,"fUSD",-404.69,0.00036069,14,"2025-09-02T05:31:43.005",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382978899,1756791104455,"fUSD",-400.0,0.00036164,14,"2025-09-02T05:31:44.455",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382978974,1756791105569,"fUSD",-400.0,0.00036164,14,"2025-09-02T05:31:45.569",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382979060,1756791106378,"fUSD",-870.79,0.00036164,14,"2025-09-02T05:31:46.378",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382979145,1756791107182,"fUSD",-761.81,0.00036164,14,"2025-09-02T05:31:47.182",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382979230,1756791108002,"fUSD",-400.0,0.00036164,14,"2025-09-02T05:31:48.002",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382979280,1756791108729,"fUSD",-629.14,0.00036164,14,"2025-09-02T05:31:48.729",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382979401,1756791109931,"fUSD",-400.0,0.00036164,14,"2025-09-02T05:31:49.931",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382979487,1756791110778,"fUSD",-567.71,0.00036164,14,"2025-09-02T05:31:50.778",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382979572,1756791111695,"fUSD",-400.0,0.00036164,14,"2025-09-02T05:31:51.695",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382979657,1756791112503,"fUSD",-640.56,0.00036164,14,"2025-09-02T05:31:52.503",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382979746,1756791113411,"fUSD",-516.46,0.00036164,14,"2025-09-02T05:31:53.411",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382979827,1756791114287,"fUSD",-859.39149029,0.000362,2,"2025-09-02T05:31:54.287",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382979912,1756791115442,"fUSD",-428.11,0.00036269,14,"2025-09-02T05:31:55.442",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382979998,1756791116287,"fUSD",-1214.97,0.00036343,14,"2025-09-02T05:31:56.287",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382980065,1756791116959,"fUSD",-400.0,0.00036343,14,"2025-09-02T05:31:56.959",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382980168,1756791117978,"fUSD",-1143.69,0.00036343,14,"2025-09-02T05:31:57.978",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382980253,1756791119044,"fUSD",-400.0,0.00036438,14,"2025-09-02T05:31:59.044",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382980338,1756791119853,"fUSD",-400.0,0.00036438,14,"2025-09-02T05:31:59.853",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382980424,1756791120706,"fUSD",-400.0,0.00036438,14,"2025-09-02T05:32:00.706",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382980532,1756791121737,"fUSD",-400.0,0.00036438,14,"2025-09-02T05:32:01.737",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382980595,1756791122547,"fUSD",-400.0,0.00036438,14,"2025-09-02T05:32:02.547",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382980681,1756791123356,"fUSD",-400.0,0.00036438,14,"2025-09-02T05:32:03.356",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382980766,1756791124328,"fUSD",-623.79,0.00036438,14,"2025-09-02T05:32:04.328",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382980852,1756791125674,"fUSD",-486.68,0.00036438,14,"2025-09-02T05:32:05.674",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382980913,1756791126950,"fUSD",-668.76,0.00036438,14,"2025-09-02T05:32:06.950",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382981021,1756791127994,"fUSD",-400.0,0.00036438,14,"2025-09-02T05:32:07.994",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382981107,1756791128834,"fUSD",-6212.64,0.00036438,2,"2025-09-02T05:32:08.834",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382981192,1756791129681,"fUSD",-1425.0,0.00036485,2,"2025-09-02T05:32:09.681",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382981278,1756791130783,"fUSD",-430.39,0.00036543,14,"2025-09-02T05:32:10.783",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382981378,1756791131782,"fUSD",-400.0,0.00036617,14,"2025-09-02T05:32:11.782",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382981447,1756791132449,"fUSD",-462.1,0.00036617,14,"2025-09-02T05:32:12.449",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382981534,1756791133390,"fUSD",-400.0,0.00036617,14,"2025-09-02T05:32:13.390",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382981619,1756791134209,"fUSD",-400.0,0.00036712,14,"2025-09-02T05:32:14.209",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382981704,1756791135026,"fUSD",-400.0,0.00036712,14,"2025-09-02T05:32:15.026",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382981760,1756791135553,"fUSD",-400.0,0.00036712,14,"2025-09-02T05:32:15.553",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382981874,1756791136666,"fUSD",-464.82,0.00036712,14,"2025-09-02T05:32:16.666",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382981960,1756791137622,"fUSD",-637.41,0.00036712,14,"2025-09-02T05:32:17.622",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382982045,1756791138446,"fUSD",-824.99,0.00036712,14,"2025-09-02T05:32:18.446",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382982130,1756791139608,"fUSD",-620.44,0.00036712,14,"2025-09-02T05:32:19.608",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382982225,1756791142728,"fUSD",-400.0,0.00036712,14,"2025-09-02T05:32:22.728",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382982300,1756791143444,"fUSD",-908.54,0.00036712,14,"2025-09-02T05:32:23.444",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382982386,1756791144253,"fUSD",-827.51,0.00036712,14,"2025-09-02T05:32:24.253",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382982471,1756791145070,"fUSD",-1172.95,0.00036712,14,"2025-09-02T05:32:25.070",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382982556,1756791145894,"fUSD",-802.85,0.00036817,14,"2025-09-02T05:32:25.894",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382982606,1756791146551,"fUSD",-400.0,0.00036817,14,"2025-09-02T05:32:26.551",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382982728,1756791147774,"fUSD",-553.4,0.00036891,14,"2025-09-02T05:32:27.774",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382982813,1756791148911,"fUSD",-435.12,0.00036891,14,"2025-09-02T05:32:28.911",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382982899,1756791149764,"fUSD",-400.0,0.00036986,14,"2025-09-02T05:32:29.764",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382982927,1756791150035,"fUSD",-551.51,0.00036986,14,"2025-09-02T05:32:30.035",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382983069,1756791151516,"fUSD",-400.0,0.00036986,14,"2025-09-02T05:32:31.516",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382983299,1756792237724,"fUSD",-210.22613278,0.0003171,7,"2025-09-02T05:50:37.724",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382983423,1756792238748,"fUSD",-150.0,0.00032213,7,"2025-09-02T05:50:38.748",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382983509,1756792239740,"fUSD",-150.0,0.00032767,7,"2025-09-02T05:50:39.740",0.0003796,76.16,0.9577525967291128,2565017531.1352577]
[382983962,1756793439968,"fUSD",-150.0,0.00030797,7,"2025-09-02T06:10:39.968",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382984064,1756793441000,"fUSD",-150.0,0.00031653,7,"2025-09-02T06:10:41.000",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382984150,1756793441886,"fUSD",-150.0,0.00032359,7,"2025-09-02T06:10:41.886",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382984245,1756793442940,"fUSD",-152.0,0.00032866,7,"2025-09-02T06:10:42.940",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382984381,1756793443786,"fUSD",-400.0,0.00032876,14,"2025-09-02T06:10:43.786",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382984425,1756793444012,"fUSD",-400.0,0.00032876,14,"2025-09-02T06:10:44.012",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382984740,1756793445796,"fUSD",-400.0,0.00032876,14,"2025-09-02T06:10:45.796",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382984826,1756793446651,"fUSD",-400.0,0.00032876,14,"2025-09-02T06:10:46.651",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382984911,1756793447488,"fUSD",-151.0,0.00032876,7,"2025-09-02T06:10:47.488",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382984997,1756793448438,"fUSD",-261.81071731,0.00032876,14,"2025-09-02T06:10:48.438",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382985058,1756793449026,"fUSD",-573.14,0.00032876,14,"2025-09-02T06:10:49.026",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382985261,1756794638300,"fUSD",-161.26,0.00023171,2,"2025-09-02T06:30:38.300",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382985347,1756794639137,"fUSD",-4609.0,0.00026016,2,"2025-09-02T06:30:39.137",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382985435,1756794639951,"fUSD",-346.116721,0.00027397,7,"2025-09-02T06:30:39.951",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382985520,1756794640760,"fUSD",-252.146673,0.00027397,7,"2025-09-02T06:30:40.760",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382985537,1756794640928,"fUSD",-153.438225,0.00027397,7,"2025-09-02T06:30:40.928",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382985690,1756794642589,"fUSD",-150.0,0.00031558,7,"2025-09-02T06:30:42.589",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382985784,1756794643423,"fUSD",-514.40264312,0.00032113,7,"2025-09-02T06:30:43.423",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382985927,1756794644240,"fUSD",-339.588935,0.00032866,7,"2025-09-02T06:30:44.240",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382986129,1756794645396,"fUSD",-155.28462197,0.00032873,5,"2025-09-02T06:30:45.396",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382986244,1756794645949,"fUSD",-669.94,0.00032876,14,"2025-09-02T06:30:45.949",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382986474,1756794647051,"fUSD",-400.0,0.00032876,14,"2025-09-02T06:30:47.051",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382986638,1756794647938,"fUSD",-400.0,0.00032876,14,"2025-09-02T06:30:47.938",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382986808,1756794648758,"fUSD",-400.0,0.00032876,14,"2025-09-02T06:30:48.758",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382986975,1756794649567,"fUSD",-400.0,0.00032876,14,"2025-09-02T06:30:49.567",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382986998,1756794649673,"fUSD",-400.0,0.00032876,14,"2025-09-02T06:30:49.673",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382987143,1756794650396,"fUSD",-400.0,0.00032876,14,"2025-09-02T06:30:50.396",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382987316,1756794651228,"fUSD",-507.72,0.00032876,14,"2025-09-02T06:30:51.228",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382987464,1756794652254,"fUSD",-447.56,0.00032876,14,"2025-09-02T06:30:52.254",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382987549,1756794653121,"fUSD",-400.0,0.00032876,14,"2025-09-02T06:30:53.121",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382987684,1756794654849,"fUSD",-400.0,0.00032876,14,"2025-09-02T06:30:54.849",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382987719,1756794655229,"fUSD",-400.0,0.00032876,14,"2025-09-02T06:30:55.229",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382987804,1756794656076,"fUSD",-424.16,0.00032876,14,"2025-09-02T06:30:56.076",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382987890,1756794657005,"fUSD",-504.77,0.00032876,14,"2025-09-02T06:30:57.005",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382988003,1756794658089,"fUSD",-400.0,0.00032876,14,"2025-09-02T06:30:58.089",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382988059,1756794658637,"fUSD",-542.64,0.00032876,14,"2025-09-02T06:30:58.637",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382988145,1756794659457,"fUSD",-553.68,0.00032876,14,"2025-09-02T06:30:59.457",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382988230,1756794660278,"fUSD",-400.0,0.00032876,14,"2025-09-02T06:31:00.278",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382988317,1756794661229,"fUSD",-500.0,0.00032876,14,"2025-09-02T06:31:01.229",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382988469,1756794662714,"fUSD",-869.99,0.00032876,14,"2025-09-02T06:31:02.714",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382988486,1756794662889,"fUSD",-400.0,0.00032876,14,"2025-09-02T06:31:02.889",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382988572,1756794664082,"fUSD",-151.0,0.00033139,7,"2025-09-02T06:31:04.082",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382988657,1756794664921,"fUSD",-305.369649,0.0003314,7,"2025-09-02T06:31:04.921",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382988743,1756794665775,"fUSD",-400.0,0.0003315,14,"2025-09-02T06:31:05.775",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382988850,1756794666930,"fUSD",-400.0,0.0003315,14,"2025-09-02T06:31:06.930",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382988912,1756794667525,"fUSD",-408.15,0.0003315,14,"2025-09-02T06:31:07.525",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382988998,1756794668343,"fUSD",-400.0,0.0003315,14,"2025-09-02T06:31:08.343",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382989083,1756794669153,"fUSD",-400.0,0.0003315,14,"2025-09-02T06:31:09.153",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382989168,1756794669992,"fUSD",-900.63,0.0003315,14,"2025-09-02T06:31:09.992",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382989315,1756794671657,"fUSD",-648.02,0.0003315,14,"2025-09-02T06:31:11.657",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382989338,1756794671893,"fUSD",-400.0,0.0003315,14,"2025-09-02T06:31:11.893",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382989424,1756794673134,"fUSD",-426.93,0.0003315,14,"2025-09-02T06:31:13.134",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382989509,1756794673983,"fUSD",-400.0,0.0003315,14,"2025-09-02T06:31:13.983",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382989594,1756794674852,"fUSD",-400.0,0.0003315,14,"2025-09-02T06:31:14.852",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382989696,1756794675956,"fUSD",-465.28,0.0003315,14,"2025-09-02T06:31:15.956",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382989764,1756794676594,"fUSD",-400.0,0.0003315,14,"2025-09-02T06:31:16.594",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382989849,1756794677427,"fUSD",-212.78,0.0003315,14,"2025-09-02T06:31:17.427",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382989935,1756794678264,"fUSD",-400.0,0.0003315,14,"2025-09-02T06:31:18.264",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382990020,1756794679089,"fUSD",-2847.46,0.0003315,2,"2025-09-02T06:31:19.089",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382990161,1756794680474,"fUSD",-400.0,0.00033424,2,"2025-09-02T06:31:20.474",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382990190,1756794680765,"fUSD",-400.0,0.00033424,14,"2025-09-02T06:31:20.765",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382990275,1756794681942,"fUSD",-400.0,0.00033424,14,"2025-09-02T06:31:21.942",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382990361,1756794682775,"fUSD",-400.0,0.00033424,14,"2025-09-02T06:31:22.775",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382990446,1756794683618,"fUSD",-601.75,0.00033424,14,"2025-09-02T06:31:23.618",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382990542,1756794684689,"fUSD",-400.0,0.00033424,14,"2025-09-02T06:31:24.689",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382990616,1756794685402,"fUSD",-623.38,0.00033424,14,"2025-09-02T06:31:25.402",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382990701,1756794686219,"fUSD",-400.0,0.00033424,14,"2025-09-02T06:31:26.219",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382990787,1756794687051,"fUSD",-385.7494673,0.00033424,14,"2025-09-02T06:31:27.051",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382990861,1756794687811,"fUSD",-944.99,0.00033424,14,"2025-09-02T06:31:27.811",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382990956,1756794688834,"fUSD",-400.0,0.00033424,14,"2025-09-02T06:31:28.834",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382991042,1756794690045,"fUSD",-400.0,0.00033424,14,"2025-09-02T06:31:30.045",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382991127,1756794690914,"fUSD",-553.04,0.00033424,14,"2025-09-02T06:31:30.914",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382991213,1756794691759,"fUSD",-400.0,0.00033424,14,"2025-09-02T06:31:31.759",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382991326,1756794693352,"fUSD",-751.77,0.00033424,14,"2025-09-02T06:31:33.352",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382991382,1756794694142,"fUSD",-400.0,0.00033424,14,"2025-09-02T06:31:34.142",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382991468,1756794695308,"fUSD",-400.0,0.00033698,14,"2025-09-02T06:31:35.308",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382991553,1756794696630,"fUSD",-400.0,0.00033698,14,"2025-09-02T06:31:36.630",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382991639,1756794697466,"fUSD",-400.0,0.00033698,14,"2025-09-02T06:31:37.466",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382991707,1756794698153,"fUSD",-504.26554174,0.00033698,14,"2025-09-02T06:31:38.153",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382991808,1756794699409,"fUSD",-405.01,0.00033698,14,"2025-09-02T06:31:39.409",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382991894,1756794700268,"fUSD",-400.0,0.00033698,14,"2025-09-02T06:31:40.268",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382991979,1756794701128,"fUSD",-400.0,0.00033698,14,"2025-09-02T06:31:41.128",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382992064,1756794702078,"fUSD",-694.88,0.00033698,14,"2025-09-02T06:31:42.078",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382992172,1756794703160,"fUSD",-400.0,0.00033698,14,"2025-09-02T06:31:43.160",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382992234,1756794703726,"fUSD",-474.17,0.00033698,14,"2025-09-02T06:31:43.726",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382992320,1756794704533,"fUSD",-400.0,0.00033698,14,"2025-09-02T06:31:44.533",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382992405,1756794705365,"fUSD",-414.82973119,0.00033698,14,"2025-09-02T06:31:45.365",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382992490,1756794706140,"fUSD",-400.0,0.00033698,14,"2025-09-02T06:31:46.140",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382992553,1756794706754,"fUSD",-400.0,0.00033698,14,"2025-09-02T06:31:46.754",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382992660,1756794708190,"fUSD",-150.0,0.00033744,7,"2025-09-02T06:31:48.190",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382992745,1756794709045,"fUSD",-400.0,0.00033972,14,"2025-09-02T06:31:49.045",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382992831,1756794709882,"fUSD",-400.0,0.00033972,14,"2025-09-02T06:31:49.882",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382992916,1756794710795,"fUSD",-585.94,0.00033972,14,"2025-09-02T06:31:50.795",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382993018,1756794711823,"fUSD",-400.0,0.00033972,14,"2025-09-02T06:31:51.823",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382993086,1756794712486,"fUSD",-545.07,0.00033972,14,"2025-09-02T06:31:52.486",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382993171,1756794713313,"fUSD",-410.03691378,0.00033972,14,"2025-09-02T06:31:53.313",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382993257,1756794714191,"fUSD",-724.09,0.00033972,14,"2025-09-02T06:31:54.191",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382993342,1756794715082,"fUSD",-559.72,0.00033972,14,"2025-09-02T06:31:55.082",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382993483,1756794716862,"fUSD",-457.46,0.00033972,14,"2025-09-02T06:31:56.862",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382993512,1756794717173,"fUSD",-205.6183132,0.00033972,14,"2025-09-02T06:31:57.173",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382993597,1756794718025,"fUSD",-527.38,0.00033972,14,"2025-09-02T06:31:58.025",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382993683,1756794719003,"fUSD",-400.0,0.00033972,14,"2025-09-02T06:31:59.003",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382993802,1756794720160,"fUSD",-462.21,0.00033972,14,"2025-09-02T06:32:00.160",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382993852,1756794720664,"fUSD",-150.0,0.00034029,7,"2025-09-02T06:32:00.664",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382993938,1756794721544,"fUSD",-558.94,0.00034246,14,"2025-09-02T06:32:01.544",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382994023,1756794722432,"fUSD",-400.0,0.00034246,14,"2025-09-02T06:32:02.432",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382994109,1756794723627,"fUSD",-400.0,0.00034246,14,"2025-09-02T06:32:03.627",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382994183,1756794724362,"fUSD",-400.0,0.00034246,14,"2025-09-02T06:32:04.362",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382994278,1756794725327,"fUSD",-400.0,0.00034246,14,"2025-09-02T06:32:05.327",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382994364,1756794726264,"fUSD",-400.0,0.00034246,14,"2025-09-02T06:32:06.264",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382994449,1756794727081,"fUSD",-400.0,0.00034246,14,"2025-09-02T06:32:07.081",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382994534,1756794727920,"fUSD",-400.0,0.00034246,14,"2025-09-02T06:32:07.920",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382994648,1756794729072,"fUSD",-369.890854,0.00034246,14,"2025-09-02T06:32:09.072",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382994704,1756794729648,"fUSD",-553.04,0.00034246,14,"2025-09-02T06:32:09.648",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382994790,1756794730805,"fUSD",-400.0,0.00034246,14,"2025-09-02T06:32:10.805",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382994875,1756794731656,"fUSD",-400.0,0.00034246,14,"2025-09-02T06:32:11.656",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382994960,1756794732531,"fUSD",-801.04,0.00034249,2,"2025-09-02T06:32:12.531",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382995029,1756794733323,"fUSD",-831.76835476,0.00034519,14,"2025-09-02T06:32:13.323",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382995130,1756794734332,"fUSD",-400.0,0.0003452,14,"2025-09-02T06:32:14.332",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382995216,1756794735179,"fUSD",-400.0,0.0003452,14,"2025-09-02T06:32:15.179",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382995301,1756794736005,"fUSD",-400.0,0.0003452,14,"2025-09-02T06:32:16.005",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382995386,1756794737073,"fUSD",-400.0,0.0003452,14,"2025-09-02T06:32:17.073",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382995494,1756794738121,"fUSD",-400.0,0.0003452,14,"2025-09-02T06:32:18.121",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382995556,1756794739132,"fUSD",-497.62,0.0003452,14,"2025-09-02T06:32:19.132",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382995641,1756794740436,"fUSD",-400.0,0.0003452,14,"2025-09-02T06:32:20.436",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382995727,1756794741793,"fUSD",-783.08,0.0003452,14,"2025-09-02T06:32:21.793",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382995812,1756794742644,"fUSD",-400.0,0.0003452,14,"2025-09-02T06:32:22.644",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382995875,1756794743262,"fUSD",-3627.26,0.0003452,14,"2025-09-02T06:32:23.262",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382995982,1756794744337,"fUSD",-534.84109225,0.0003452,14,"2025-09-02T06:32:24.337",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382996067,1756794745427,"fUSD",-400.0,0.00034794,14,"2025-09-02T06:32:25.427",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382996153,1756794746274,"fUSD",-400.0,0.00034794,14,"2025-09-02T06:32:26.274",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382996238,1756794747124,"fUSD",-529.77,0.00034794,14,"2025-09-02T06:32:27.124",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382996340,1756794748203,"fUSD",-400.0,0.00034794,14,"2025-09-02T06:32:28.203",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382996408,1756794748845,"fUSD",-400.0,0.00034794,14,"2025-09-02T06:32:28.845",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382996493,1756794749716,"fUSD",-400.0,0.00034794,14,"2025-09-02T06:32:29.716",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382996579,1756794750691,"fUSD",-400.0,0.00034794,14,"2025-09-02T06:32:30.691",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382996664,1756794751811,"fUSD",-424.16,0.00034794,14,"2025-09-02T06:32:31.811",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382996717,1756794752337,"fUSD",-706.11,0.00034794,14,"2025-09-02T06:32:32.337",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382996834,1756794753832,"fUSD",-682.93,0.00034794,14,"2025-09-02T06:32:33.832",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382996919,1756794755159,"fUSD",-420.99,0.00034794,14,"2025-09-02T06:32:35.159",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382997005,1756794756612,"fUSD",-400.0,0.00034794,14,"2025-09-02T06:32:36.612",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382997124,1756794757847,"fUSD",-457.88,0.00035068,14,"2025-09-02T06:32:37.847",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382997174,1756794758357,"fUSD",-400.0,0.00035068,14,"2025-09-02T06:32:38.357",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382997260,1756794759244,"fUSD",-400.0,0.00035068,14,"2025-09-02T06:32:39.244",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382997345,1756794760337,"fUSD",-400.0,0.00035068,14,"2025-09-02T06:32:40.337",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382997430,1756794762892,"fUSD",-534.23,0.00034794,14,"2025-09-02T06:32:42.892",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382997505,1756794763624,"fUSD",-648.02,0.00035068,14,"2025-09-02T06:32:43.624",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382997600,1756794764607,"fUSD",-610.17,0.00035068,14,"2025-09-02T06:32:44.607",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382997686,1756794765446,"fUSD",-400.0,0.00035068,14,"2025-09-02T06:32:45.446",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382997771,1756794766309,"fUSD",-670.48,0.00035068,14,"2025-09-02T06:32:46.309",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382997856,1756794767169,"fUSD",-400.0,0.00035068,14,"2025-09-02T06:32:47.169",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382997970,1756794768469,"fUSD",-461.77,0.00035068,14,"2025-09-02T06:32:48.469",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382998026,1756794769060,"fUSD",-400.0,0.00035068,14,"2025-09-02T06:32:49.060",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382998112,1756794770282,"fUSD",-485.06,0.00035342,14,"2025-09-02T06:32:50.282",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382998197,1756794771132,"fUSD",-400.0,0.00035342,14,"2025-09-02T06:32:51.132",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382998282,1756794772106,"fUSD",-400.0,0.00035342,14,"2025-09-02T06:32:52.106",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382998351,1756794772755,"fUSD",-400.0,0.00035342,14,"2025-09-02T06:32:52.755",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382998452,1756794773737,"fUSD",-400.0,0.00035342,14,"2025-09-02T06:32:53.737",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382998537,1756794775826,"fUSD",-151.0,0.00027397,7,"2025-09-02T06:32:55.826",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382998623,1756794776672,"fUSD",-400.0,0.00035342,14,"2025-09-02T06:32:56.672",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382998708,1756794777498,"fUSD",-400.0,0.00035342,14,"2025-09-02T06:32:57.498",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382998816,1756794778917,"fUSD",-417.77,0.00035342,14,"2025-09-02T06:32:58.917",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382998878,1756794779530,"fUSD",-4032.9,0.00035342,14,"2025-09-02T06:32:59.530",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382998963,1756794780386,"fUSD",-714.85,0.00035342,14,"2025-09-02T06:33:00.386",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382999049,1756794781343,"fUSD",-4161.0,0.00035582,2,"2025-09-02T06:33:01.343",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382999134,1756794782166,"fUSD",-505.26,0.00035616,14,"2025-09-02T06:33:02.166",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382999197,1756794783968,"fUSD",-400.0,0.00032876,14,"2025-09-02T06:33:03.968",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382999418,1756796124399,"fUSD",-431.12,0.00018028,2,"2025-09-02T06:55:24.399",0.0003796,74.29,0.957727397479529,2561410981.147111]
[382999599,1756797041157,"fUSD",-150.0,0.00027274,2,"2025-09-02T07:10:41.157",0.0003796,72.26,0.9577793531602877,2561243578.9296474]
[382999685,1756797042290,"fUSD",-700.0,0.000296,10,"2025-09-02T07:10:42.290",0.0003796,72.26,0.9577793531602877,2561243578.9296474]
[382999770,1756797043160,"fUSD",-246.723829,0.0002999,7,"2025-09-02T07:10:43.160",0.0003796,72.26,0.9577793531602877,2561243578.9296474]
[382999880,1756797044145,"fUSD",-514.40264312,0.0002999,7,"2025-09-02T07:10:44.145",0.0003796,72.26,0.9577793531602877,2561243578.9296474]
[383000602,1756798240293,"fUSD",-22233.49758738,0.000207,2,"2025-09-02T07:30:40.293",0.0003796,72.26,0.9577793531602877,2561243578.9296474]
[383000713,1756798241095,"fUSD",-150.81,0.0002479,2,"2025-09-02T07:30:41.095",0.0003796,72.26,0.9577793531602877,2561243578.9296474]
[383000799,1756798241941,"fUSD",-4000.0,0.00027986,4,"2025-09-02T07:30:41.941",0.0003796,72.26,0.9577793531602877,2561243578.9296474]
[383000880,1756798242991,"fUSD",-600.0,0.00029962,2,"2025-09-02T07:30:42.991",0.0003796,72.26,0.9577793531602877,2561243578.9296474]
[383000969,1756798243877,"fUSD",-200.0,0.00029962,2,"2025-09-02T07:30:43.877",0.0003796,72.26,0.9577793531602877,2561243578.9296474]
[383001055,1756798244710,"fUSD",-150.0,0.00029982,2,"2025-09-02T07:30:44.710",0.0003796,72.26,0.9577793531602877,2561243578.9296474]
[383001141,1756798245897,"fUSD",-151.0,0.0002999,7,"2025-09-02T07:30:45.897",0.0003796,72.26,0.9577793531602877,2561243578.9296474]
[383001226,1756798246715,"fUSD",-151.0,0.0003,7,"2025-09-02T07:30:46.715",0.0003796,72.26,0.9577793531602877,2561243578.9296474]
[383001262,1756798247075,"fUSD",-151.0,0.0003,7,"2025-09-02T07:30:47.075",0.0003796,72.26,0.9577793531602877,2561243578.9296474]
[383001396,1756798248478,"fUSD",-548.81271237,0.00030157,5,"2025-09-02T07:30:48.478",0.0003796,72.26,0.9577793531602877,2561243578.9296474]
[383001482,1756798249346,"fUSD",-198.149196,0.00030653,7,"2025-09-02T07:30:49.346",0.0003796,72.26,0.9577793531602877,2561243578.9296474]
[383001567,1756798250194,"fUSD",-151.0,0.000311,7,"2025-09-02T07:30:50.194",0.0003796,72.26,0.9577793531602877,2561243578.9296474]
[383001669,1756799166514,"fUSD",156.09,0.00016712,2,"2025-09-02T07:46:06.514",0.0003796,72.26,0.9577793531602877,2561243578.9296474]
[383002146,1756799440554,"fUSD",-200.0,0.00022381,2,"2025-09-02T07:50:40.554",0.0003796,72.26,0.9577793531602877,2561243578.9296474]
[383002276,1756799441455,"fUSD",-500.0,0.00029666,2,"2025-09-02T07:50:41.455",0.0003796,72.26,0.9577793531602877,2561243578.9296474]
[383002447,1756799442291,"fUSD",-213.35671775,0.00030058,7,"2025-09-02T07:50:42.291",0.0003796,72.26,0.9577793531602877,2561243578.9296474]
[383002648,1756799443387,"fUSD",-153.0,0.00030667,2,"2025-09-02T07:50:43.387",0.0003796,72.26,0.9577793531602877,2561243578.9296474]
[383002803,1756799444207,"fUSD",-2557.96545,0.00031225,2,"2025-09-02T07:50:44.207",0.0003796,72.26,0.9577793531602877,2561243578.9296474]
[383002835,1756799444503,"fUSD",-150.0,0.00031542,7,"2025-09-02T07:50:44.503",0.0003796,72.26,0.9577793531602877,2561243578.9296474]
[383002977,1756799446137,"fUSD",-151.0,0.00032856,7,"2025-09-02T07:50:46.137",0.0003796,72.26,0.9577793531602877,2561243578.9296474]
[383003072,1756799446959,"fUSD",-151.0,0.00032866,7,"2025-09-02T07:50:46.959",0.0003796,72.26,0.9577793531602877,2561243578.9296474]
[383003158,1756799449952,"fUSD",-400.0,0.00032876,14,"2025-09-02T07:50:49.952",0.0003796,72.26,0.9577793531602877,2561243578.9296474]
[383003243,1756799452297,"fUSD",-500.0,0.00032876,14,"2025-09-02T07:50:52.297",0.0003796,72.26,0.9577793531602877,2561243578.9296474]
[383003312,1756799453002,"fUSD",-400.0,0.00032876,14,"2025-09-02T07:50:53.002",0.0003796,72.26,0.9577793531602877,2561243578.9296474]
[383003418,1756800363910,"fUSD",-153.0,0.00030812,2,"2025-09-02T08:06:03.910",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383003503,1756800365917,"fUSD",-2500.0,0.00032665,2,"2025-09-02T08:06:05.917",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383003589,1756800368278,"fUSD",-500.0,0.00032736,2,"2025-09-02T08:06:08.278",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383003734,1756800471101,"fUSD",-200.0,0.00030793,2,"2025-09-02T08:07:51.101",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383003754,1756800471553,"fUSD",-151.0,0.00030793,2,"2025-09-02T08:07:51.553",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383003904,1756800503823,"fUSD",-185.022282,0.00032866,7,"2025-09-02T08:08:23.823",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383003989,1756800505940,"fUSD",-400.0,0.00032876,14,"2025-09-02T08:08:25.940",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383004075,1756800508334,"fUSD",-400.0,0.00032876,14,"2025-09-02T08:08:28.334",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383004160,1756800510280,"fUSD",-400.0,0.00032876,14,"2025-09-02T08:08:30.280",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383004219,1756800511933,"fUSD",-400.0,0.00032876,14,"2025-09-02T08:08:31.933",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383004330,1756800514532,"fUSD",-401.02609056,0.00032876,14,"2025-09-02T08:08:34.532",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383004415,1756800516774,"fUSD",-807.32,0.00032876,14,"2025-09-02T08:08:36.774",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383004501,1756800518796,"fUSD",-1734.45,0.00032876,14,"2025-09-02T08:08:38.796",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383004586,1756800521102,"fUSD",-400.0,0.00032876,14,"2025-09-02T08:08:41.102",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383004684,1756800523577,"fUSD",-200.0,0.00032876,2,"2025-09-02T08:08:43.577",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383004756,1756800525620,"fUSD",-494.892552,0.00032876,7,"2025-09-02T08:08:45.620",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383004841,1756800527878,"fUSD",-826.08,0.00032876,14,"2025-09-02T08:08:47.878",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383004926,1756800530172,"fUSD",-400.0,0.00032876,14,"2025-09-02T08:08:50.172",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383005007,1756800532134,"fUSD",-784.53,0.00032876,14,"2025-09-02T08:08:52.134",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383005096,1756800576083,"fUSD",-226516.05693899,0.00032866,2,"2025-09-02T08:09:36.083",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383005253,1756800638811,"fUSD",-400.0,0.00032876,14,"2025-09-02T08:10:38.811",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383005410,1756800639664,"fUSD",-400.0,0.00032876,14,"2025-09-02T08:10:39.664",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383005574,1756800640494,"fUSD",-400.0,0.00032876,14,"2025-09-02T08:10:40.494",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383005646,1756800640851,"fUSD",-649.83,0.00032876,14,"2025-09-02T08:10:40.851",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383005947,1756800642480,"fUSD",-411.0419871,0.00032876,14,"2025-09-02T08:10:42.480",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383006120,1756800643322,"fUSD",-500.0,0.00032876,14,"2025-09-02T08:10:43.322",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383006288,1756800644258,"fUSD",-400.0,0.00032876,14,"2025-09-02T08:10:44.258",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383006458,1756800645052,"fUSD",-400.0,0.00032876,14,"2025-09-02T08:10:45.052",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383006599,1756800645777,"fUSD",-400.0,0.00032876,14,"2025-09-02T08:10:45.777",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383006765,1756800646700,"fUSD",-590.03,0.00032876,14,"2025-09-02T08:10:46.700",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383006923,1756800647595,"fUSD",-400.0,0.00032876,14,"2025-09-02T08:10:47.595",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383007078,1756800648679,"fUSD",-480.75,0.00032876,14,"2025-09-02T08:10:48.679",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383007163,1756800649681,"fUSD",-758.05,0.00032876,14,"2025-09-02T08:10:49.681",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383007193,1756800649998,"fUSD",-400.0,0.00032876,14,"2025-09-02T08:10:49.998",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383007333,1756800652652,"fUSD",-209.739319,0.0003314,7,"2025-09-02T08:10:52.652",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383007418,1756800653456,"fUSD",-151.0,0.00033149,7,"2025-09-02T08:10:53.456",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383007504,1756800654364,"fUSD",-400.0,0.0003315,14,"2025-09-02T08:10:54.364",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383007589,1756800655178,"fUSD",-400.0,0.0003315,14,"2025-09-02T08:10:55.178",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383007654,1756800655782,"fUSD",-400.0,0.0003315,14,"2025-09-02T08:10:55.782",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383007759,1756800656775,"fUSD",-400.0,0.0003315,14,"2025-09-02T08:10:56.775",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383007844,1756800657590,"fUSD",-759.15,0.0003315,14,"2025-09-02T08:10:57.590",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383007930,1756800658510,"fUSD",-400.0,0.0003315,14,"2025-09-02T08:10:58.510",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383008015,1756800659297,"fUSD",-400.0,0.0003315,14,"2025-09-02T08:10:59.297",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383008035,1756800659504,"fUSD",-400.0,0.0003315,14,"2025-09-02T08:10:59.504",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383008185,1756800661327,"fUSD",-400.0,0.0003315,14,"2025-09-02T08:11:01.327",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383008270,1756800662160,"fUSD",-400.0,0.0003315,14,"2025-09-02T08:11:02.160",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383008356,1756800663014,"fUSD",-400.0,0.0003315,14,"2025-09-02T08:11:03.014",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383008441,1756800663929,"fUSD",-151.0,0.0003315,7,"2025-09-02T08:11:03.929",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383008500,1756800664496,"fUSD",-889.65,0.0003315,14,"2025-09-02T08:11:04.496",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383008611,1756800665488,"fUSD",-153.229868,0.0003315,7,"2025-09-02T08:11:05.488",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383008696,1756800666354,"fUSD",-400.0,0.0003315,14,"2025-09-02T08:11:06.354",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383008781,1756800667205,"fUSD",-400.0,0.0003315,14,"2025-09-02T08:11:07.205",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383008823,1756800667769,"fUSD",-697.67,0.0003315,14,"2025-09-02T08:11:07.769",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383008866,1756800668228,"fUSD",-151.0,0.0003315,7,"2025-09-02T08:11:08.228",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383008952,1756800669079,"fUSD",-499.99218,0.0003315,7,"2025-09-02T08:11:09.079",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383009037,1756800670284,"fUSD",-504.17066321,0.00033173,5,"2025-09-02T08:11:10.284",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383009122,1756800671146,"fUSD",-400.0,0.00033424,14,"2025-09-02T08:11:11.146",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383009288,1756800672998,"fUSD",-400.0,0.00033424,14,"2025-09-02T08:11:12.998",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383009292,1756800673038,"fUSD",-400.0,0.00033424,14,"2025-09-02T08:11:13.038",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383009377,1756800673863,"fUSD",-400.0,0.00033424,14,"2025-09-02T08:11:13.863",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383009463,1756800674695,"fUSD",-400.0,0.00033424,14,"2025-09-02T08:11:14.695",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383009548,1756800675550,"fUSD",-400.0,0.00033424,14,"2025-09-02T08:11:15.550",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383009669,1756800676749,"fUSD",-400.0,0.00033424,14,"2025-09-02T08:11:16.749",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383009718,1756800677404,"fUSD",-400.0,0.00033424,14,"2025-09-02T08:11:17.404",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383009803,1756800678243,"fUSD",-400.0,0.00033424,14,"2025-09-02T08:11:18.243",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383009889,1756800679088,"fUSD",-400.0,0.00033424,14,"2025-09-02T08:11:19.088",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383009974,1756800680317,"fUSD",-1092.11,0.00033424,14,"2025-09-02T08:11:20.317",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383010134,1756800682005,"fUSD",-213.23169289,0.00033424,14,"2025-09-02T08:11:22.005",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383010144,1756800682192,"fUSD",-400.0,0.00033424,14,"2025-09-02T08:11:22.192",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383010229,1756800683026,"fUSD",-358.339197,0.00033424,7,"2025-09-02T08:11:23.026",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383010315,1756800683891,"fUSD",-151.0,0.00033424,7,"2025-09-02T08:11:23.891",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383010400,1756800684699,"fUSD",-1935.83,0.00033424,14,"2025-09-02T08:11:24.699",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383010512,1756800690338,"fUSD",-151.0,0.00033424,7,"2025-09-02T08:11:30.338",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383010571,1756800690926,"fUSD",-537.24,0.00033698,14,"2025-09-02T08:11:30.926",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383010656,1756800691854,"fUSD",-662.96,0.00033698,14,"2025-09-02T08:11:31.854",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383010742,1756800692695,"fUSD",-400.0,0.00033698,14,"2025-09-02T08:11:32.695",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383010827,1756800693547,"fUSD",-400.0,0.00033698,14,"2025-09-02T08:11:33.547",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383010977,1756800695017,"fUSD",-804.51,0.00033698,14,"2025-09-02T08:11:35.017",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383010997,1756800695206,"fUSD",-416.92,0.00033698,14,"2025-09-02T08:11:35.206",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383011082,1756800696255,"fUSD",-966.7,0.00033698,14,"2025-09-02T08:11:36.255",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383011168,1756800697079,"fUSD",-400.0,0.00033698,14,"2025-09-02T08:11:37.079",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383011253,1756800701969,"fUSD",-400.0,0.00033698,14,"2025-09-02T08:11:41.969",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383011358,1756800730486,"fUSD",-400.0,0.00032876,14,"2025-09-02T08:12:10.486",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383011423,1756800732016,"fUSD",-400.0,0.0003315,14,"2025-09-02T08:12:12.016",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383011508,1756800787148,"fUSD",-151.0,0.00032846,2,"2025-09-02T08:13:07.148",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383011593,1756800789142,"fUSD",-400.0,0.00032876,14,"2025-09-02T08:13:09.142",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383011723,1756801824030,"fUSD",-402.01539723,0.00021999,2,"2025-09-02T08:30:24.030",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383011991,1756803031753,"fUSD",-151.0,0.00029222,2,"2025-09-02T08:50:31.753",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383012040,1756803031997,"fUSD",-500.0,0.00029442,2,"2025-09-02T08:50:31.997",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383012299,1756803039659,"fUSD",-166.37,0.00031781,2,"2025-09-02T08:50:39.659",0.0003796,74.23,0.9578778024687201,2559478339.4736958]
[383012903,1756804240174,"fUSD",-287.61899177,0.00026338,2,"2025-09-02T09:10:40.174",0.0003796,72.23,0.9578587626515025,2559383436.3747144]
[383013030,1756804241460,"fUSD",-5000.0,0.00032766,2,"2025-09-02T09:10:41.460",0.0003796,72.23,0.9578587626515025,2559383436.3747144]
[383013073,1756804241985,"fUSD",-563.50607162,0.00032776,2,"2025-09-02T09:10:41.985",0.0003796,72.23,0.9578587626515025,2559383436.3747144]
[383013289,1756805440688,"fUSD",-500.0,0.00025215,2,"2025-09-02T09:30:40.688",0.0003796,72.23,0.9578587626515025,2559383436.3747144]
[383013375,1756805441534,"fUSD",-150.0,0.00032228,7,"2025-09-02T09:30:41.534",0.0003796,72.23,0.9578587626515025,2559383436.3747144]
[383013464,1756805442824,"fUSD",-150.0,0.00032856,2,"2025-09-02T09:30:42.824",0.0003796,72.23,0.9578587626515025,2559383436.3747144]
[383013583,1756805443845,"fUSD",-151.0,0.00032865,7,"2025-09-02T09:30:43.845",0.0003796,72.23,0.9578587626515025,2559383436.3747144]
[383013711,1756805444691,"fUSD",-5010.989602,0.00032865,7,"2025-09-02T09:30:44.691",0.0003796,72.23,0.9578587626515025,2559383436.3747144]
[383013796,1756805445599,"fUSD",-151.0,0.00032865,2,"2025-09-02T09:30:45.599",0.0003796,72.23,0.9578587626515025,2559383436.3747144]
[383014191,1756806640868,"fUSD",-150.0,0.00031532,7,"2025-09-02T09:50:40.868",0.0003796,72.23,0.9578587626515025,2559383436.3747144]
[383014276,1756806641908,"fUSD",-2354.7,0.000326,4,"2025-09-02T09:50:41.908",0.0003796,72.23,0.9578587626515025,2559383436.3747144]
[383015838,1756807840766,"fUSD",-10000.0,0.00032,2,"2025-09-02T10:10:40.766",0.0003796,72.39,0.9578903519100235,2558892810.799295]
[383015887,1756807841344,"fUSD",-500.0,0.00032716,2,"2025-09-02T10:10:41.344",0.0003796,72.39,0.9578903519100235,2558892810.799295]
[383016811,1756809039978,"fUSD",-1312.12225598,0.00028231,9,"2025-09-02T10:30:39.978",0.0003796,72.39,0.9578903519100235,2558892810.799295]
[383016967,1756809040786,"fUSD",-500.0,0.00032676,2,"2025-09-02T10:30:40.786",0.0003796,72.39,0.9578903519100235,2558892810.799295]
[383017114,1756809041591,"fUSD",-10653.1043935,0.00032814,2,"2025-09-02T10:30:41.591",0.0003796,72.39,0.9578903519100235,2558892810.799295]
[383017188,1756809042540,"fUSD",-151.0,0.0003285,7,"2025-09-02T10:30:42.540",0.0003796,72.39,0.9578903519100235,2558892810.799295]
[383017349,1756809043473,"fUSD",-379.361467,0.00032856,7,"2025-09-02T10:30:43.473",0.0003796,72.39,0.9578903519100235,2558892810.799295]
[383017435,1756809044298,"fUSD",-151.0,0.00032856,7,"2025-09-02T10:30:44.298",0.0003796,72.39,0.9578903519100235,2558892810.799295]
[383017521,1756809045136,"fUSD",-367.903286,0.00032856,7,"2025-09-02T10:30:45.136",0.0003796,72.39,0.9578903519100235,2558892810.799295]
[383018060,1756810238522,"fUSD",-150.0,0.00030058,7,"2025-09-02T10:50:38.522",0.0003796,72.39,0.9578903519100235,2558892810.799295]
[383018208,1756810240720,"fUSD",-150.0,0.00032856,7,"2025-09-02T10:50:40.720",0.0003796,72.39,0.9578903519100235,2558892810.799295]
[383018267,1756810241292,"fUSD",-151.0,0.00032858,7,"2025-09-02T10:50:41.292",0.0003796,72.39,0.9578903519100235,2558892810.799295]
[383018439,1756810242524,"fUSD",-151.0,0.00032858,7,"2025-09-02T10:50:42.524",0.0003796,72.39,0.9578903519100235,2558892810.799295]
[383018536,1756810243355,"fUSD",-151.0,0.00032865,7,"2025-09-02T10:50:43.355",0.0003796,72.39,0.9578903519100235,2558892810.799295]
[383018621,1756810244144,"fUSD",-160.0,0.00032865,14,"2025-09-02T10:50:44.144",0.0003796,72.39,0.9578903519100235,2558892810.799295]
[383018687,1756810244897,"fUSD",-151.0,0.00032865,7,"2025-09-02T10:50:44.897",0.0003796,72.39,0.9578903519100235,2558892810.799295]
[383018832,1756811432339,"fUSD",-150.0,0.00029811,7,"2025-09-02T11:10:32.339",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383019051,1756812639916,"fUSD",-199.09141274,0.0003013,2,"2025-09-02T11:30:39.916",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383019140,1756812640741,"fUSD",-165.127529,0.0003099,7,"2025-09-02T11:30:40.741",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383019226,1756812641581,"fUSD",-314.00525,0.00031,7,"2025-09-02T11:30:41.581",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383019331,1756812642588,"fUSD",-500.0,0.00031207,2,"2025-09-02T11:30:42.588",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383019398,1756812643227,"fUSD",-667.0,0.0003137,2,"2025-09-02T11:30:43.227",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383019483,1756812644411,"fUSD",-15405.3438927,0.00031618,2,"2025-09-02T11:30:44.411",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383019568,1756812645253,"fUSD",-151.0,0.00031628,7,"2025-09-02T11:30:45.253",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383019659,1756812646119,"fUSD",-151.0,0.00031754,7,"2025-09-02T11:30:46.119",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383019746,1756812647017,"fUSD",-151.0,0.00031764,7,"2025-09-02T11:30:47.017",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383019831,1756812647825,"fUSD",-151.0,0.00031764,7,"2025-09-02T11:30:47.825",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383019917,1756812648719,"fUSD",-151.0,0.00032126,7,"2025-09-02T11:30:48.719",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383020002,1756812649652,"fUSD",-151.0,0.0003216,7,"2025-09-02T11:30:49.652",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383020129,1756812650881,"fUSD",-238.166212,0.00032399,7,"2025-09-02T11:30:50.881",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383020172,1756812651403,"fUSD",-151.0,0.00032579,7,"2025-09-02T11:30:51.403",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383020257,1756812652182,"fUSD",-1425.0,0.00032689,2,"2025-09-02T11:30:52.182",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383020343,1756812652959,"fUSD",-1500.0,0.0003273,28,"2025-09-02T11:30:52.959",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383020428,1756812654063,"fUSD",-11459.21010434,0.00032776,2,"2025-09-02T11:30:54.063",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383020510,1756812654844,"fUSD",-367.74325996,0.00032842,2,"2025-09-02T11:30:54.844",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383020598,1756812655850,"fUSD",-400.0,0.00032876,14,"2025-09-02T11:30:55.850",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383020683,1756812656674,"fUSD",-685.08,0.00032876,14,"2025-09-02T11:30:56.674",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383020769,1756812657485,"fUSD",-400.0,0.00032876,14,"2025-09-02T11:30:57.485",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383020854,1756812658277,"fUSD",-490.93,0.00032876,14,"2025-09-02T11:30:58.277",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383020971,1756812659395,"fUSD",-755.45,0.00032876,14,"2025-09-02T11:30:59.395",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383021024,1756812659899,"fUSD",-400.0,0.00032876,14,"2025-09-02T11:30:59.899",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383021109,1756812660869,"fUSD",-500.0,0.00032876,5,"2025-09-02T11:31:00.869",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383021195,1756812661737,"fUSD",-500.0,0.00032876,14,"2025-09-02T11:31:01.737",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383021280,1756812662919,"fUSD",-400.0,0.00032876,14,"2025-09-02T11:31:02.919",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383021352,1756812663621,"fUSD",-400.0,0.00032876,14,"2025-09-02T11:31:03.621",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383021450,1756812666026,"fUSD",-437.61,0.00032876,14,"2025-09-02T11:31:06.026",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383021535,1756812666812,"fUSD",-497.23,0.00032876,14,"2025-09-02T11:31:06.812",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383021620,1756812667648,"fUSD",-403.62,0.00032876,14,"2025-09-02T11:31:07.648",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383021706,1756812668496,"fUSD",-403.33287167,0.00032876,14,"2025-09-02T11:31:08.496",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383021817,1756812669785,"fUSD",-681.91,0.00032876,14,"2025-09-02T11:31:09.785",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383021876,1756812670388,"fUSD",-400.0,0.00032876,14,"2025-09-02T11:31:10.388",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383021961,1756812671658,"fUSD",-769.54,0.00032876,14,"2025-09-02T11:31:11.658",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383022046,1756812672582,"fUSD",-822.92,0.00032876,14,"2025-09-02T11:31:12.582",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383022132,1756812673494,"fUSD",-748.88,0.00032876,14,"2025-09-02T11:31:13.494",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383022198,1756812674279,"fUSD",-537.45,0.00032876,14,"2025-09-02T11:31:14.279",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383022302,1756812675300,"fUSD",-2756.93,0.000329,4,"2025-09-02T11:31:15.300",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383022387,1756812676131,"fUSD",-400.0,0.0003315,14,"2025-09-02T11:31:16.131",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383022472,1756812676946,"fUSD",-936.26,0.0003315,14,"2025-09-02T11:31:16.946",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383022558,1756812677765,"fUSD",-400.0,0.0003315,14,"2025-09-02T11:31:17.765",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383022663,1756812678859,"fUSD",-464.09,0.0003315,14,"2025-09-02T11:31:18.859",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383022727,1756812679534,"fUSD",-400.0,0.0003315,14,"2025-09-02T11:31:19.534",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383022813,1756812680785,"fUSD",-400.0,0.0003315,14,"2025-09-02T11:31:20.785",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383022898,1756812681675,"fUSD",-430.54,0.0003315,14,"2025-09-02T11:31:21.675",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383022986,1756812682580,"fUSD",-400.0,0.0003315,14,"2025-09-02T11:31:22.580",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383023068,1756812683483,"fUSD",-500.71,0.0003315,14,"2025-09-02T11:31:23.483",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383023153,1756812684295,"fUSD",-400.0,0.0003315,14,"2025-09-02T11:31:24.295",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383023239,1756812685097,"fUSD",-451.35,0.0003315,14,"2025-09-02T11:31:25.097",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383023324,1756812685908,"fUSD",-400.0,0.0003315,14,"2025-09-02T11:31:25.908",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383023367,1756812686313,"fUSD",-400.0,0.0003315,14,"2025-09-02T11:31:26.313",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383023494,1756812687611,"fUSD",-921.57,0.0003315,14,"2025-09-02T11:31:27.611",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383023579,1756812688510,"fUSD",-585.16,0.0003315,14,"2025-09-02T11:31:28.510",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383023665,1756812689736,"fUSD",-400.0,0.0003315,14,"2025-09-02T11:31:29.736",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383023750,1756812690547,"fUSD",-866.81,0.0003315,14,"2025-09-02T11:31:30.547",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383023828,1756812691291,"fUSD",-801.04,0.00033203,2,"2025-09-02T11:31:31.291",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383023920,1756812692258,"fUSD",-476.73,0.00033424,14,"2025-09-02T11:31:32.258",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383024005,1756812693077,"fUSD",-781.68,0.00033424,14,"2025-09-02T11:31:33.077",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383024147,1756813832844,"fUSD",-155.78,0.00030851,2,"2025-09-02T11:50:32.844",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383024507,1756813846063,"fUSD",-153.0,0.00032414,2,"2025-09-02T11:50:46.063",0.0003796,72.89,0.9578904759369746,2558312698.869067]
[383024994,1756816232237,"fUSD",-450.0,0.00027935,2,"2025-09-02T12:30:32.237",0.0003796,72.21,0.9579230081365153,2560378581.6708236]
[383025051,1756816232832,"fUSD",-305.82308774,0.0003013,2,"2025-09-02T12:30:32.832",0.0003796,72.21,0.9579230081365153,2560378581.6708236]
[383025354,1756817432553,"fUSD",-166.12,0.00030874,2,"2025-09-02T12:50:32.553",0.0003796,72.21,0.9579230081365153,2560378581.6708236]
[383025509,1756818221073,"fUSD",261.406618,0.000301,120,"2025-09-02T13:03:41.073",0.0003796,72.21,0.9579230081365153,2560378581.6708236]
[383025811,1756818643684,"fUSD",-151.0,0.00031021,2,"2025-09-02T13:10:43.684",0.0003796,72.74,0.9579250198668311,2559366268.354119]
[383025964,1756819832260,"fUSD",-259.058181,0.00030989,7,"2025-09-02T13:30:32.260",0.0003796,72.74,0.9579250198668311,2559366268.354119]
[383026068,1756819840495,"fUSD",-151.746408,0.00031128,7,"2025-09-02T13:30:40.495",0.0003796,72.74,0.9579250198668311,2559366268.354119]
[383026153,1756819841328,"fUSD",-151.0,0.00031128,7,"2025-09-02T13:30:41.328",0.0003796,72.74,0.9579250198668311,2559366268.354119]
[383026238,1756819842179,"fUSD",-151.0,0.00031129,7,"2025-09-02T13:30:42.179",0.0003796,72.74,0.9579250198668311,2559366268.354119]
[383026347,1756819843226,"fUSD",-408.029244,0.00031129,7,"2025-09-02T13:30:43.226",0.0003796,72.74,0.9579250198668311,2559366268.354119]
[383026556,1756819846283,"fUSD",-151.0,0.00031131,7,"2025-09-02T13:30:46.283",0.0003796,72.74,0.9579250198668311,2559366268.354119]
[383026615,1756819846864,"fUSD",-151.0,0.00031139,7,"2025-09-02T13:30:46.864",0.0003796,72.74,0.9579250198668311,2559366268.354119]
[383026700,1756819847702,"fUSD",-151.0,0.00031141,7,"2025-09-02T13:30:47.702",0.0003796,72.74,0.9579250198668311,2559366268.354119]
[383026843,1756821032194,"fUSD",-3035.1853,0.00030881,2,"2025-09-02T13:50:32.194",0.0003796,72.74,0.9579250198668311,2559366268.354119]
[383026933,1756821033343,"fUSD",-500.68124003,0.00031973,5,"2025-09-02T13:50:33.343",0.0003796,72.74,0.9579250198668311,2559366268.354119]
[383027277,1756821040708,"fUSD",-151.0,0.0003199,7,"2025-09-02T13:50:40.708",0.0003796,72.74,0.9579250198668311,2559366268.354119]
[383027474,1756821041711,"fUSD",-151.0,0.0003199,7,"2025-09-02T13:50:41.711",0.0003796,72.74,0.9579250198668311,2559366268.354119]
[383028232,1756822238392,"fUSD",-196.52706654,0.00030188,2,"2025-09-02T14:10:38.392",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383028410,1756822239322,"fUSD",-400.0,0.00030998,7,"2025-09-02T14:10:39.322",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383028510,1756822239818,"fUSD",-401.82144249,0.00030998,7,"2025-09-02T14:10:39.818",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383028782,1756822241385,"fUSD",-400.0,0.00031148,7,"2025-09-02T14:10:41.385",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383028949,1756822242236,"fUSD",-400.0,0.00031149,7,"2025-09-02T14:10:42.236",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383029139,1756822243188,"fUSD",-400.0,0.0003115,7,"2025-09-02T14:10:43.188",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383029299,1756822244001,"fUSD",-151.0,0.00031251,7,"2025-09-02T14:10:44.001",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383029464,1756822244900,"fUSD",-151.0,0.00031261,7,"2025-09-02T14:10:44.900",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383029603,1756822245743,"fUSD",-151.0,0.00031261,7,"2025-09-02T14:10:45.743",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383029692,1756822246608,"fUSD",-151.0,0.00031262,7,"2025-09-02T14:10:46.608",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383029779,1756822247697,"fUSD",-151.0,0.00031262,7,"2025-09-02T14:10:47.697",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383029864,1756822248556,"fUSD",-400.0,0.0003127,7,"2025-09-02T14:10:48.556",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383029903,1756822248986,"fUSD",-994.82,0.0003127,7,"2025-09-02T14:10:48.986",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383030034,1756822250778,"fUSD",-400.0,0.0003127,7,"2025-09-02T14:10:50.778",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383030119,1756822251600,"fUSD",-400.0,0.0003127,7,"2025-09-02T14:10:51.600",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383030205,1756822252435,"fUSD",-400.0,0.0003127,7,"2025-09-02T14:10:52.435",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383030290,1756822253350,"fUSD",-400.0,0.00031271,7,"2025-09-02T14:10:53.350",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383030368,1756822254102,"fUSD",-400.0,0.00031271,7,"2025-09-02T14:10:54.102",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383030460,1756822255000,"fUSD",-640.67,0.00031271,7,"2025-09-02T14:10:55.000",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383030545,1756822255786,"fUSD",-151.0,0.00031272,7,"2025-09-02T14:10:55.786",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383030630,1756822256599,"fUSD",-206.015754,0.00031272,7,"2025-09-02T14:10:56.599",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383030716,1756822257547,"fUSD",-273.421942,0.00031272,7,"2025-09-02T14:10:57.547",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383030749,1756822257875,"fUSD",-400.0,0.00031272,7,"2025-09-02T14:10:57.875",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383030886,1756822259554,"fUSD",-342.10835793,0.00031419,2,"2025-09-02T14:10:59.554",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383030971,1756822260404,"fUSD",-400.0,0.00031422,7,"2025-09-02T14:11:00.404",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383031056,1756822261250,"fUSD",-514.09,0.00031423,7,"2025-09-02T14:11:01.250",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383031142,1756822262191,"fUSD",-400.0,0.00031544,7,"2025-09-02T14:11:02.191",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383031214,1756822262888,"fUSD",-400.0,0.00031544,7,"2025-09-02T14:11:02.888",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383031312,1756822263855,"fUSD",-400.0,0.00031544,7,"2025-09-02T14:11:03.855",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383031397,1756822264680,"fUSD",-400.0,0.00031544,7,"2025-09-02T14:11:04.680",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383031482,1756822265511,"fUSD",-400.0,0.00031545,7,"2025-09-02T14:11:05.511",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383031568,1756822266549,"fUSD",-1147.08,0.00031545,7,"2025-09-02T14:11:06.549",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383031595,1756822266834,"fUSD",-773.75,0.00031545,7,"2025-09-02T14:11:06.834",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383031737,1756822268245,"fUSD",-400.0,0.00031545,7,"2025-09-02T14:11:08.245",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383031823,1756822269507,"fUSD",-665.07,0.00031546,7,"2025-09-02T14:11:09.507",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383031908,1756822270393,"fUSD",-400.0,0.00031546,7,"2025-09-02T14:11:10.393",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383031994,1756822271249,"fUSD",-400.0,0.00031696,7,"2025-09-02T14:11:11.249",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383032060,1756822272006,"fUSD",-400.0,0.00031697,7,"2025-09-02T14:11:12.006",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383032163,1756822272995,"fUSD",-400.0,0.00031818,7,"2025-09-02T14:11:12.995",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383032249,1756822273811,"fUSD",-400.0,0.00031818,7,"2025-09-02T14:11:13.811",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383032334,1756822274615,"fUSD",-400.0,0.00031818,7,"2025-09-02T14:11:14.615",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383032379,1756822275055,"fUSD",-624.11,0.00031818,7,"2025-09-02T14:11:15.055",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383032504,1756822276309,"fUSD",-545.7,0.00031819,7,"2025-09-02T14:11:16.309",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383032589,1756822277167,"fUSD",-400.0,0.00031819,7,"2025-09-02T14:11:17.167",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383032675,1756822278389,"fUSD",-416.32,0.00031819,7,"2025-09-02T14:11:18.389",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383032760,1756822279254,"fUSD",-917.7,0.0003182,7,"2025-09-02T14:11:19.254",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383032844,1756822280099,"fUSD",-449.42,0.0003182,7,"2025-09-02T14:11:20.099",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383032930,1756822281062,"fUSD",-504.13,0.00031899,7,"2025-09-02T14:11:21.062",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383033015,1756822284723,"fUSD",-400.0,0.00031969,7,"2025-09-02T14:11:24.723",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383033102,1756822287539,"fUSD",-658.7,0.00031867,7,"2025-09-02T14:11:27.539",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383033240,1756823438698,"fUSD",-1012.27,0.00025756,2,"2025-09-02T14:30:38.698",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383033279,1756823439175,"fUSD",-400.0,0.00027397,7,"2025-09-02T14:30:39.175",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383033411,1756823441394,"fUSD",-400.0,0.00027671,7,"2025-09-02T14:30:41.394",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383033496,1756823442251,"fUSD",-1012.27,0.00028098,2,"2025-09-02T14:30:42.251",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383033589,1756823444962,"fUSD",-447.61,0.00028493,7,"2025-09-02T14:30:44.962",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383033675,1756823445842,"fUSD",-967.39,0.00028767,7,"2025-09-02T14:30:45.842",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383033755,1756823446713,"fUSD",-400.0,0.00029041,7,"2025-09-02T14:30:46.713",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383033875,1756823447618,"fUSD",-5177.84,0.00029315,2,"2025-09-02T14:30:47.618",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383033960,1756823448492,"fUSD",-762.98,0.00029863,7,"2025-09-02T14:30:48.492",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383034045,1756823449352,"fUSD",-475.64,0.00030136,7,"2025-09-02T14:30:49.352",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383034131,1756823450223,"fUSD",-493.73,0.0003041,7,"2025-09-02T14:30:50.223",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383034164,1756823450756,"fUSD",-852.63,0.00030684,7,"2025-09-02T14:30:50.756",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383034499,1756824639585,"fUSD",-150.0,0.00027329,4,"2025-09-02T14:50:39.585",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383034637,1756824640800,"fUSD",-709.61,0.00027397,7,"2025-09-02T14:50:40.800",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383034722,1756824641673,"fUSD",-400.0,0.00027397,7,"2025-09-02T14:50:41.673",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383034820,1756824642536,"fUSD",-752.66,0.00027397,7,"2025-09-02T14:50:42.536",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383034897,1756824643265,"fUSD",-826.02,0.00027397,7,"2025-09-02T14:50:43.265",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383034994,1756824644241,"fUSD",-400.0,0.00027397,7,"2025-09-02T14:50:44.241",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383035081,1756824645447,"fUSD",-400.0,0.00027397,7,"2025-09-02T14:50:45.447",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383035200,1756824646294,"fUSD",-400.0,0.00027397,7,"2025-09-02T14:50:46.294",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383035372,1756824647140,"fUSD",-696.43,0.00027397,7,"2025-09-02T14:50:47.140",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383035411,1756824647394,"fUSD",-402.39861668,0.00027397,7,"2025-09-02T14:50:47.394",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383035706,1756824648922,"fUSD",-919.64,0.00027397,7,"2025-09-02T14:50:48.922",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383035847,1756824649758,"fUSD",-400.0,0.00027397,7,"2025-09-02T14:50:49.758",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383035932,1756824650595,"fUSD",-400.0,0.00027397,7,"2025-09-02T14:50:50.595",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383035938,1756824650653,"fUSD",-400.0,0.00027397,7,"2025-09-02T14:50:50.653",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383036102,1756824652285,"fUSD",-160.0,0.00027661,14,"2025-09-02T14:50:52.285",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383036187,1756824653159,"fUSD",-315.895211,0.00027661,7,"2025-09-02T14:50:53.159",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383036188,1756824653169,"fUSD",-315.895211,0.00027661,7,"2025-09-02T14:50:53.169",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383036273,1756824654379,"fUSD",-400.0,0.0002767,7,"2025-09-02T14:50:54.379",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383036403,1756824655681,"fUSD",-546.1,0.00027671,7,"2025-09-02T14:50:55.681",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383036443,1756824656069,"fUSD",-402.30214898,0.00027671,7,"2025-09-02T14:50:56.069",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383036528,1756824656890,"fUSD",-400.0,0.00027671,7,"2025-09-02T14:50:56.890",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383036614,1756824658031,"fUSD",-400.0,0.00027671,7,"2025-09-02T14:50:58.031",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383036699,1756824659095,"fUSD",-400.0,0.00027671,7,"2025-09-02T14:50:59.095",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383036784,1756824660200,"fUSD",-546.55,0.00027671,7,"2025-09-02T14:51:00.200",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383036869,1756824661748,"fUSD",-400.0,0.00027671,7,"2025-09-02T14:51:01.748",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383036954,1756824662588,"fUSD",-580.68,0.00027671,7,"2025-09-02T14:51:02.588",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383037039,1756824663454,"fUSD",-400.0,0.00027671,7,"2025-09-02T14:51:03.454",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383037125,1756824664642,"fUSD",-425.1,0.00027671,7,"2025-09-02T14:51:04.642",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383037249,1756824665958,"fUSD",-402.93,0.00027671,7,"2025-09-02T14:51:05.958",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383037295,1756824666441,"fUSD",-603.54,0.00027671,7,"2025-09-02T14:51:06.441",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383037380,1756824667419,"fUSD",-647.29,0.00027671,7,"2025-09-02T14:51:07.419",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383037465,1756824668251,"fUSD",-205.29571796,0.00027673,5,"2025-09-02T14:51:08.251",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383037551,1756824669074,"fUSD",-151.0,0.00027934,7,"2025-09-02T14:51:09.074",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383037630,1756824669868,"fUSD",-151.0,0.00027935,7,"2025-09-02T14:51:09.868",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383037720,1756824670720,"fUSD",-554.56,0.00027944,7,"2025-09-02T14:51:10.720",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383037806,1756824671694,"fUSD",-633.02,0.00027945,7,"2025-09-02T14:51:11.694",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383037891,1756824672518,"fUSD",-1286.3,0.00027945,7,"2025-09-02T14:51:12.518",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383037977,1756824673346,"fUSD",-400.0,0.00027945,7,"2025-09-02T14:51:13.346",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383038095,1756824674906,"fUSD",-845.24,0.00027945,7,"2025-09-02T14:51:14.906",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383038146,1756824675397,"fUSD",-400.0,0.00027945,7,"2025-09-02T14:51:15.397",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383038232,1756824676468,"fUSD",-556.9,0.00027945,7,"2025-09-02T14:51:16.468",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383038317,1756824677402,"fUSD",-400.0,0.00027945,7,"2025-09-02T14:51:17.402",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383038403,1756824678262,"fUSD",-400.0,0.00027945,7,"2025-09-02T14:51:18.262",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383038560,1756824679847,"fUSD",-349.785958,0.00027945,7,"2025-09-02T14:51:19.847",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383038572,1756824679968,"fUSD",-388.517865,0.00027945,7,"2025-09-02T14:51:19.968",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383038658,1756824680798,"fUSD",-315.895207,0.00027945,7,"2025-09-02T14:51:20.798",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383038743,1756824681821,"fUSD",-881.42,0.00027945,7,"2025-09-02T14:51:21.821",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383038828,1756824682658,"fUSD",-635.0,0.00028147,2,"2025-09-02T14:51:22.658",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383038941,1756824684147,"fUSD",-812.9,0.00028218,7,"2025-09-02T14:51:24.147",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383038998,1756824684721,"fUSD",-409.16,0.00028219,7,"2025-09-02T14:51:24.721",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383039084,1756824685571,"fUSD",-400.0,0.00028219,7,"2025-09-02T14:51:25.571",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383039169,1756824686501,"fUSD",-151.0,0.00028219,7,"2025-09-02T14:51:26.501",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383039260,1756824687379,"fUSD",-400.0,0.00028219,7,"2025-09-02T14:51:27.379",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383039339,1756824688139,"fUSD",-400.0,0.00028219,7,"2025-09-02T14:51:28.139",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383039424,1756824688980,"fUSD",-982.67,0.00028219,7,"2025-09-02T14:51:28.980",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383039510,1756824689856,"fUSD",-463.39,0.00028219,7,"2025-09-02T14:51:29.856",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383039595,1756824690702,"fUSD",-710.85,0.00028219,7,"2025-09-02T14:51:30.702",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383039725,1756824692080,"fUSD",-2516.71,0.00028219,7,"2025-09-02T14:51:32.080",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383039765,1756824692879,"fUSD",-757.54,0.00028219,7,"2025-09-02T14:51:32.879",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383039850,1756824693744,"fUSD",-782.9,0.00028219,7,"2025-09-02T14:51:33.744",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383039935,1756824694609,"fUSD",-500.0,0.00028492,5,"2025-09-02T14:51:34.609",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383040021,1756824695619,"fUSD",-400.0,0.00028493,7,"2025-09-02T14:51:35.619",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383040106,1756824696468,"fUSD",-1286.3,0.00028493,7,"2025-09-02T14:51:36.468",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383040191,1756824697296,"fUSD",-151.0,0.00028493,7,"2025-09-02T14:51:37.296",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383040276,1756824698134,"fUSD",-400.0,0.00028493,7,"2025-09-02T14:51:38.134",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383040361,1756824698984,"fUSD",-400.0,0.00028493,7,"2025-09-02T14:51:38.984",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383040447,1756824699876,"fUSD",-400.0,0.00028493,7,"2025-09-02T14:51:39.876",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383040571,1756824701504,"fUSD",-400.0,0.00028493,7,"2025-09-02T14:51:41.504",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383040616,1756824701950,"fUSD",-400.0,0.00028493,7,"2025-09-02T14:51:41.950",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383040702,1756824702807,"fUSD",-400.0,0.00028493,7,"2025-09-02T14:51:42.807",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383040787,1756824703674,"fUSD",-400.0,0.00028493,7,"2025-09-02T14:51:43.674",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383040873,1756824704653,"fUSD",-559.38,0.00028766,7,"2025-09-02T14:51:44.653",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383040952,1756824705453,"fUSD",-571.75,0.00028767,7,"2025-09-02T14:51:45.453",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383041042,1756824706347,"fUSD",-400.0,0.00028767,7,"2025-09-02T14:51:46.347",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383041128,1756824707230,"fUSD",-558.42,0.00028767,7,"2025-09-02T14:51:47.230",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383041213,1756824708105,"fUSD",-578.71,0.00028767,7,"2025-09-02T14:51:48.105",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383041299,1756824709033,"fUSD",-543.2,0.00028767,7,"2025-09-02T14:51:49.033",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383041417,1756824710579,"fUSD",-308.81395809,0.00028767,7,"2025-09-02T14:51:50.579",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383041468,1756824711096,"fUSD",-908.22,0.00028767,7,"2025-09-02T14:51:51.096",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383041554,1756824712072,"fUSD",-400.0,0.00028767,7,"2025-09-02T14:51:52.072",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383041639,1756824712937,"fUSD",-862.35,0.00028767,7,"2025-09-02T14:51:52.937",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383041724,1756824716486,"fUSD",-400.0,0.00027671,7,"2025-09-02T14:51:56.486",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383041798,1756824717271,"fUSD",-615.2,0.0002904,7,"2025-09-02T14:51:57.271",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383041894,1756824718252,"fUSD",-648.62,0.00029041,7,"2025-09-02T14:51:58.252",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383041980,1756824719090,"fUSD",-400.0,0.00029041,7,"2025-09-02T14:51:59.090",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383042065,1756824719953,"fUSD",-442.18,0.00029041,7,"2025-09-02T14:51:59.953",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383042201,1756824721649,"fUSD",-400.0,0.00029041,7,"2025-09-02T14:52:01.649",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383042235,1756824721983,"fUSD",-400.0,0.00029041,7,"2025-09-02T14:52:01.983",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383042320,1756824722836,"fUSD",-400.0,0.00029041,7,"2025-09-02T14:52:02.836",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383042406,1756824723836,"fUSD",-1156.81,0.00029041,7,"2025-09-02T14:52:03.836",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383042491,1756824724722,"fUSD",-400.0,0.00029041,7,"2025-09-02T14:52:04.722",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383042582,1756824725678,"fUSD",-2202.80375657,0.00029041,2,"2025-09-02T14:52:05.678",0.0003796,74.26,0.9578822975840351,2557133283.038632]
[383042668,1756825831546,"fUSD",235.94413285,0.00017731,2,"2025-09-02T15:10:31.546",0.0003796,70.65,0.9579290568594512,2560130831.554731]
[383043231,1756825846306,"fUSD",-151.0,0.00027371,2,"2025-09-02T15:10:46.306",0.0003796,70.65,0.9579290568594512,2560130831.554731]
[383043543,1756827041446,"fUSD",-4591.64765691,0.00027148,2,"2025-09-02T15:30:41.446",0.0003796,70.65,0.9579290568594512,2560130831.554731]
[383044017,1756828232987,"fUSD",-639.63493961,0.00027121,7,"2025-09-02T15:50:32.987",0.0003796,70.65,0.9579290568594512,2560130831.554731]
[383044648,1756829439605,"fUSD",-151.0,0.00026932,2,"2025-09-02T16:10:39.605",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383044688,1756829440013,"fUSD",-250.0,0.00026932,2,"2025-09-02T16:10:40.013",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383044803,1756829440889,"fUSD",-1071.31496946,0.00027316,10,"2025-09-02T16:10:40.889",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383044912,1756830013543,"fUSD",-169.0,0.00024164,7,"2025-09-02T16:20:13.543",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383045051,1756830637839,"fUSD",-400.0,0.00024657,2,"2025-09-02T16:30:37.839",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383045214,1756830638642,"fUSD",-400.0,0.00024931,2,"2025-09-02T16:30:38.642",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383045340,1756830639440,"fUSD",-717.08,0.00025205,2,"2025-09-02T16:30:39.440",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383045427,1756830640270,"fUSD",-522.47,0.00025479,2,"2025-09-02T16:30:40.270",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383045512,1756830641099,"fUSD",-854.71,0.00026027,2,"2025-09-02T16:30:41.099",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383045598,1756830642142,"fUSD",-500.0,0.00026329,2,"2025-09-02T16:30:42.142",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383045729,1756830643519,"fUSD",-573.37,0.00027123,2,"2025-09-02T16:30:43.519",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383045774,1756830643981,"fUSD",-320430.49362907,0.00027298,9,"2025-09-02T16:30:43.981",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383045910,1756830645335,"fUSD",-929.0,0.00027316,2,"2025-09-02T16:30:45.335",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383046082,1756830646181,"fUSD",-151.0,0.00027318,7,"2025-09-02T16:30:46.181",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383046254,1756830647022,"fUSD",-400.0,0.00027323,2,"2025-09-02T16:30:47.022",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383046358,1756830647889,"fUSD",-400.0,0.00027327,2,"2025-09-02T16:30:47.889",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383046448,1756830648764,"fUSD",-400.0,0.00027327,2,"2025-09-02T16:30:48.764",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383046534,1756830649606,"fUSD",-682.88,0.00027327,2,"2025-09-02T16:30:49.606",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383046619,1756830650436,"fUSD",-400.0,0.00027328,2,"2025-09-02T16:30:50.436",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383046704,1756830651236,"fUSD",-400.0,0.00027328,2,"2025-09-02T16:30:51.236",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383046823,1756830652543,"fUSD",-400.80829424,0.00027328,2,"2025-09-02T16:30:52.543",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383046874,1756830653074,"fUSD",-400.0,0.00027328,2,"2025-09-02T16:30:53.074",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383046960,1756830654276,"fUSD",-500.0,0.00027328,2,"2025-09-02T16:30:54.276",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383047045,1756830655099,"fUSD",-1316.37,0.00027333,2,"2025-09-02T16:30:55.099",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383047130,1756830655948,"fUSD",-876.17,0.0002734,2,"2025-09-02T16:30:55.948",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383047204,1756830656757,"fUSD",-500.0,0.00027345,2,"2025-09-02T16:30:56.757",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383047300,1756830657657,"fUSD",-400.0,0.00027346,2,"2025-09-02T16:30:57.657",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383047385,1756830658441,"fUSD",-400.0,0.00027346,2,"2025-09-02T16:30:58.441",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383047471,1756830659243,"fUSD",-400.0,0.00027346,2,"2025-09-02T16:30:59.243",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383047523,1756830659736,"fUSD",-400.0,0.00027346,2,"2025-09-02T16:30:59.736",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383047641,1756830662749,"fUSD",-500.0,0.00027373,2,"2025-09-02T16:31:02.749",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383047726,1756830663615,"fUSD",-562.2,0.00027376,2,"2025-09-02T16:31:03.615",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383047811,1756830664664,"fUSD",-1000.0,0.00027387,2,"2025-09-02T16:31:04.664",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383047897,1756830665503,"fUSD",-400.0,0.00027397,2,"2025-09-02T16:31:05.503",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383047988,1756830666392,"fUSD",-151.0,0.00027397,7,"2025-09-02T16:31:06.392",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383048067,1756830667159,"fUSD",-151.0,0.00027397,7,"2025-09-02T16:31:07.159",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383048152,1756830667949,"fUSD",-162.495963,0.00027397,7,"2025-09-02T16:31:07.949",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383048237,1756830668800,"fUSD",-313.951069,0.00027397,7,"2025-09-02T16:31:08.800",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383048323,1756830670009,"fUSD",-151.0,0.00027397,7,"2025-09-02T16:31:10.009",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383048369,1756830670462,"fUSD",-3015.653761,0.00027397,7,"2025-09-02T16:31:10.462",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383048492,1756830671684,"fUSD",-151.0,0.00027397,7,"2025-09-02T16:31:11.684",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383048578,1756830672608,"fUSD",-400.0,0.0002759,2,"2025-09-02T16:31:12.608",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383048663,1756830673431,"fUSD",-699.45,0.0002759,2,"2025-09-02T16:31:13.431",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383048749,1756830675539,"fUSD",-861.75,0.00027597,2,"2025-09-02T16:31:15.539",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383048834,1756830677739,"fUSD",-400.0,0.00027601,2,"2025-09-02T16:31:17.739",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383048918,1756830678566,"fUSD",-400.0,0.00027601,2,"2025-09-02T16:31:18.566",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383049004,1756830679679,"fUSD",-407.52,0.00027602,2,"2025-09-02T16:31:19.679",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383049089,1756830680851,"fUSD",-576.48,0.00027602,2,"2025-09-02T16:31:20.851",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383049175,1756830681751,"fUSD",-400.0,0.00027602,2,"2025-09-02T16:31:21.751",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383049215,1756830683005,"fUSD",-400.0,0.00027602,2,"2025-09-02T16:31:23.005",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383049344,1756830684309,"fUSD",-1498.25,0.00027602,2,"2025-09-02T16:31:24.309",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383049430,1756830685193,"fUSD",-504.08,0.00027614,2,"2025-09-02T16:31:25.193",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383049515,1756830686326,"fUSD",-400.0,0.0002762,2,"2025-09-02T16:31:26.326",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383049600,1756830687164,"fUSD",-400.0,0.0002762,2,"2025-09-02T16:31:27.164",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383049680,1756830687951,"fUSD",-728.67,0.0002762,2,"2025-09-02T16:31:27.951",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383049770,1756830688911,"fUSD",-2152.78,0.0002762,2,"2025-09-02T16:31:28.911",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383049909,1756831831893,"fUSD",-400.0,0.00021,2,"2025-09-02T16:50:31.893",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383049998,1756831833114,"fUSD",-555.42,0.00024657,2,"2025-09-02T16:50:33.114",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383050083,1756831833953,"fUSD",-481.9,0.00024657,2,"2025-09-02T16:50:33.953",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383050118,1756831835133,"fUSD",-313.28543689,0.00024657,2,"2025-09-02T16:50:35.133",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383050254,1756831836958,"fUSD",-402.125191,0.00024657,2,"2025-09-02T16:50:36.958",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383050341,1756831837824,"fUSD",-604.46,0.00024657,2,"2025-09-02T16:50:37.824",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383050427,1756831838676,"fUSD",-408.84,0.00024657,2,"2025-09-02T16:50:38.676",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383050524,1756831839637,"fUSD",-1023.96,0.00024657,2,"2025-09-02T16:50:39.637",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383050610,1756831840652,"fUSD",-400.0,0.00024657,2,"2025-09-02T16:50:40.652",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383050695,1756831841470,"fUSD",-1415.04,0.00024657,2,"2025-09-02T16:50:41.470",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383050780,1756831842308,"fUSD",-414.66,0.00024657,2,"2025-09-02T16:50:42.308",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383050870,1756831843311,"fUSD",-802.11,0.00024657,2,"2025-09-02T16:50:43.311",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383050928,1756831846570,"fUSD",-400.0,0.0002483,2,"2025-09-02T16:50:46.570",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383051047,1756831847707,"fUSD",-812.92,0.0002493,2,"2025-09-02T16:50:47.707",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383051132,1756831848560,"fUSD",-585.24,0.00024931,2,"2025-09-02T16:50:48.560",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383051217,1756831849826,"fUSD",-400.0,0.00024931,2,"2025-09-02T16:50:49.826",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383051303,1756831850688,"fUSD",-544.83,0.00024931,2,"2025-09-02T16:50:50.688",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383051394,1756831851569,"fUSD",-555.11,0.00024931,2,"2025-09-02T16:50:51.569",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383051472,1756831852420,"fUSD",-400.0,0.00024931,2,"2025-09-02T16:50:52.420",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383051558,1756831853235,"fUSD",-160.0,0.00024931,2,"2025-09-02T16:50:53.235",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383051643,1756831854043,"fUSD",-400.0,0.00024931,2,"2025-09-02T16:50:54.043",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383051729,1756831854871,"fUSD",-400.0,0.00024931,2,"2025-09-02T16:50:54.871",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383051775,1756831855317,"fUSD",-733.52,0.00024931,2,"2025-09-02T16:50:55.317",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383051898,1756831856530,"fUSD",-400.0,0.00025104,2,"2025-09-02T16:50:56.530",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383051984,1756831857428,"fUSD",-715.1,0.00025104,2,"2025-09-02T16:50:57.428",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383052069,1756831858618,"fUSD",-669.31,0.00025204,2,"2025-09-02T16:50:58.618",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383052154,1756831859414,"fUSD",-400.0,0.00025205,2,"2025-09-02T16:50:59.414",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383052240,1756831860250,"fUSD",-400.0,0.00025205,2,"2025-09-02T16:51:00.250",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383052324,1756831861161,"fUSD",-400.0,0.00025205,2,"2025-09-02T16:51:01.161",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383052410,1756831861985,"fUSD",-428.51,0.00025205,2,"2025-09-02T16:51:01.985",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383052495,1756831862831,"fUSD",-400.0,0.00025205,2,"2025-09-02T16:51:02.831",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383052580,1756831863674,"fUSD",-400.0,0.00025205,2,"2025-09-02T16:51:03.674",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383052621,1756831864094,"fUSD",-400.0,0.00025205,2,"2025-09-02T16:51:04.094",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383052750,1756831865438,"fUSD",-4234.45,0.00025205,2,"2025-09-02T16:51:05.438",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383052836,1756831866690,"fUSD",-400.0,0.00025378,2,"2025-09-02T16:51:06.690",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383052921,1756831867555,"fUSD",-500.0,0.00025473,2,"2025-09-02T16:51:07.555",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383053006,1756831868393,"fUSD",-400.0,0.00025479,2,"2025-09-02T16:51:08.393",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383053086,1756831869291,"fUSD",-473.32,0.00025479,2,"2025-09-02T16:51:09.291",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383053176,1756831870179,"fUSD",-400.0,0.00025479,2,"2025-09-02T16:51:10.179",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383053261,1756831870991,"fUSD",-471.37,0.00025479,2,"2025-09-02T16:51:10.991",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383053347,1756831871828,"fUSD",-400.0,0.00025479,2,"2025-09-02T16:51:11.828",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383053432,1756831872659,"fUSD",-212.321057,0.00025479,2,"2025-09-02T16:51:12.659",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383053467,1756831873001,"fUSD",-765.47,0.00025479,2,"2025-09-02T16:51:13.001",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383053602,1756831874623,"fUSD",-828.82,0.00025479,2,"2025-09-02T16:51:14.623",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383053687,1756831875449,"fUSD",-571.95,0.00025652,2,"2025-09-02T16:51:15.449",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383053773,1756831876282,"fUSD",-400.0,0.00025752,2,"2025-09-02T16:51:16.282",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383053870,1756831877357,"fUSD",-400.0,0.00025753,2,"2025-09-02T16:51:17.357",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383053943,1756831878047,"fUSD",-400.0,0.00025753,2,"2025-09-02T16:51:18.047",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383054028,1756831878902,"fUSD",-409.56445882,0.00025753,2,"2025-09-02T16:51:18.902",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383054113,1756831879808,"fUSD",-400.0,0.00025753,2,"2025-09-02T16:51:19.808",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383054199,1756831880718,"fUSD",-671.27,0.00025753,2,"2025-09-02T16:51:20.718",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383054251,1756831881539,"fUSD",-400.0,0.00025753,2,"2025-09-02T16:51:21.539",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383054368,1756831882678,"fUSD",-455.17,0.00025753,2,"2025-09-02T16:51:22.678",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383054454,1756831883831,"fUSD",-541.36,0.00025926,2,"2025-09-02T16:51:23.831",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383054539,1756831885081,"fUSD",-434.57,0.00026027,2,"2025-09-02T16:51:25.081",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383054625,1756831886697,"fUSD",-400.0,0.00026027,2,"2025-09-02T16:51:26.697",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383054716,1756831887564,"fUSD",-400.0,0.00026027,2,"2025-09-02T16:51:27.564",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383054794,1756831888301,"fUSD",-400.0,0.00026027,2,"2025-09-02T16:51:28.301",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383054880,1756831889137,"fUSD",-860.09,0.00026027,2,"2025-09-02T16:51:29.137",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383054965,1756831890224,"fUSD",-400.0,0.00026027,2,"2025-09-02T16:51:30.224",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383055050,1756831891066,"fUSD",-459.64,0.00026027,2,"2025-09-02T16:51:31.066",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383055097,1756831891529,"fUSD",-846.53,0.00026027,2,"2025-09-02T16:51:31.529",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383055220,1756831892811,"fUSD",-400.0,0.000262,2,"2025-09-02T16:51:32.811",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383055306,1756831893659,"fUSD",-400.0,0.00026301,2,"2025-09-02T16:51:33.659",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383055391,1756831894504,"fUSD",-400.0,0.00026301,2,"2025-09-02T16:51:34.504",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383055476,1756831895340,"fUSD",-400.0,0.00026301,2,"2025-09-02T16:51:35.340",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383055562,1756831896183,"fUSD",-584.99,0.00026301,2,"2025-09-02T16:51:36.183",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383055646,1756831897138,"fUSD",-422.05,0.00026301,2,"2025-09-02T16:51:37.138",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383055732,1756831897995,"fUSD",-485.33,0.00026301,2,"2025-09-02T16:51:37.995",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383055817,1756831898828,"fUSD",-754.63,0.00026301,2,"2025-09-02T16:51:38.828",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383055902,1756831900035,"fUSD",-150.0,0.00026548,4,"2025-09-02T16:51:40.035",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383055943,1756831900442,"fUSD",-530.65,0.00026575,2,"2025-09-02T16:51:40.442",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383056072,1756831901789,"fUSD",-400.0,0.00026575,2,"2025-09-02T16:51:41.789",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383056157,1756831902614,"fUSD",-400.0,0.00026575,2,"2025-09-02T16:51:42.614",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383056243,1756831903462,"fUSD",-400.0,0.00026575,2,"2025-09-02T16:51:43.462",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383056328,1756831904290,"fUSD",-765.47,0.00026575,2,"2025-09-02T16:51:44.290",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383056408,1756831905071,"fUSD",-677.99,0.00026575,2,"2025-09-02T16:51:45.071",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383056498,1756831905998,"fUSD",-400.0,0.00026748,2,"2025-09-02T16:51:45.998",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383056583,1756831906899,"fUSD",-400.0,0.00026849,2,"2025-09-02T16:51:46.899",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383056669,1756831907798,"fUSD",-548.23,0.00026849,2,"2025-09-02T16:51:47.798",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383056727,1756831908805,"fUSD",-400.0,0.00026849,2,"2025-09-02T16:51:48.805",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383056839,1756831909938,"fUSD",-619.07,0.00026849,2,"2025-09-02T16:51:49.938",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383056924,1756831910779,"fUSD",-953.97,0.00026849,2,"2025-09-02T16:51:50.779",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383057009,1756831911770,"fUSD",-400.0,0.00026849,2,"2025-09-02T16:51:51.770",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383057095,1756831912705,"fUSD",-400.0,0.00026849,2,"2025-09-02T16:51:52.705",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383057108,1756831912848,"fUSD",-400.0,0.00026849,2,"2025-09-02T16:51:52.848",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383057264,1756831914421,"fUSD",-400.0,0.00027123,2,"2025-09-02T16:51:54.421",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383057265,1756831914431,"fUSD",-515.88,0.00027123,2,"2025-09-02T16:51:54.431",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383057350,1756831915310,"fUSD",-429.18,0.00027123,2,"2025-09-02T16:51:55.310",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383057436,1756831916242,"fUSD",-400.0,0.00027123,2,"2025-09-02T16:51:56.242",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383057573,1756831917998,"fUSD",-543.6,0.00027123,2,"2025-09-02T16:51:57.998",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383057605,1756831918316,"fUSD",-400.0,0.00027123,2,"2025-09-02T16:51:58.316",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383057691,1756831919218,"fUSD",-400.0,0.00027123,2,"2025-09-02T16:51:59.218",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383057776,1756831920233,"fUSD",-400.0,0.00027296,2,"2025-09-02T16:52:00.233",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383057861,1756831921060,"fUSD",-400.0,0.00027316,2,"2025-09-02T16:52:01.060",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383057954,1756831921963,"fUSD",-400.0,0.00027327,2,"2025-09-02T16:52:01.963",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383058031,1756831922699,"fUSD",-400.0,0.00027328,2,"2025-09-02T16:52:02.699",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383058117,1756831923573,"fUSD",-985.87,0.00027328,2,"2025-09-02T16:52:03.573",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383058202,1756831924464,"fUSD",-400.0,0.00027328,2,"2025-09-02T16:52:04.464",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383058287,1756831925609,"fUSD",-400.0,0.00027346,2,"2025-09-02T16:52:05.609",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383058419,1756831926934,"fUSD",-400.0,0.00027397,2,"2025-09-02T16:52:06.934",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383058457,1756831927301,"fUSD",-750.15,0.00027397,2,"2025-09-02T16:52:07.301",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383058543,1756831928236,"fUSD",-780.43,0.00027397,2,"2025-09-02T16:52:08.236",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383058628,1756831929071,"fUSD",-400.0,0.00027397,2,"2025-09-02T16:52:09.071",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383058713,1756831929900,"fUSD",-1156.39,0.00027397,2,"2025-09-02T16:52:09.900",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383058800,1756831930800,"fUSD",-681.13,0.00027397,2,"2025-09-02T16:52:10.800",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383058883,1756831931652,"fUSD",-151.0,0.00027397,7,"2025-09-02T16:52:11.652",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383058968,1756831932772,"fUSD",-298.751692,0.00027397,7,"2025-09-02T16:52:12.772",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383059054,1756831933603,"fUSD",-151.0,0.00027397,7,"2025-09-02T16:52:13.603",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383059139,1756831934437,"fUSD",-151.0,0.00027397,7,"2025-09-02T16:52:14.437",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383059265,1756831935773,"fUSD",-151.0,0.00027397,7,"2025-09-02T16:52:15.773",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383059309,1756831936184,"fUSD",-151.0,0.00027397,7,"2025-09-02T16:52:16.184",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383059394,1756831937011,"fUSD",-151.0,0.00027397,7,"2025-09-02T16:52:17.011",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383059480,1756831937864,"fUSD",-151.0,0.00027397,7,"2025-09-02T16:52:17.864",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383059565,1756831938983,"fUSD",-211.544005,0.00027397,7,"2025-09-02T16:52:18.983",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383059642,1756831939745,"fUSD",-151.0,0.00027397,7,"2025-09-02T16:52:19.745",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383059735,1756831940659,"fUSD",-596.61,0.0002757,2,"2025-09-02T16:52:20.659",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383059820,1756831941480,"fUSD",-474.38,0.0002759,2,"2025-09-02T16:52:21.480",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383059906,1756831944271,"fUSD",-400.0,0.00027601,2,"2025-09-02T16:52:24.271",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383060049,1756831946861,"fUSD",-595.0,0.00027602,2,"2025-09-02T16:52:26.861",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383060075,1756831947152,"fUSD",-571.33,0.00027602,2,"2025-09-02T16:52:27.152",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383060161,1756831948006,"fUSD",-400.0,0.00027602,2,"2025-09-02T16:52:28.006",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383060246,1756831948819,"fUSD",-1102.99,0.0002767,2,"2025-09-02T16:52:28.819",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383060332,1756831949663,"fUSD",-649.56,0.00027671,2,"2025-09-02T16:52:29.663",0.0003796,71.99,0.9578660107670434,2556505348.6702986]
[383060448,1756833033241,"fUSD",-151.0,0.00023865,2,"2025-09-02T17:10:33.241",0.0003796,67.76,0.9579427626655956,2557351848.552042]
[383060548,1756833036804,"fUSD",-400.0,0.00024657,2,"2025-09-02T17:10:36.804",0.0003796,67.76,0.9579427626655956,2557351848.552042]
[383060648,1756833037642,"fUSD",-400.0,0.00024657,2,"2025-09-02T17:10:37.642",0.0003796,67.76,0.9579427626655956,2557351848.552042]
[383060744,1756833039986,"fUSD",-371.98905874,0.00024657,2,"2025-09-02T17:10:39.986",0.0003796,67.76,0.9579427626655956,2557351848.552042]
[383060829,1756833040826,"fUSD",-400.0,0.00024657,2,"2025-09-02T17:10:40.826",0.0003796,67.76,0.9579427626655956,2557351848.552042]
[383060967,1756833042161,"fUSD",-400.0,0.00024657,2,"2025-09-02T17:10:42.161",0.0003796,67.76,0.9579427626655956,2557351848.552042]
[383060999,1756833042458,"fUSD",-402.05632663,0.00024657,2,"2025-09-02T17:10:42.458",0.0003796,67.76,0.9579427626655956,2557351848.552042]
[383061090,1756833043291,"fUSD",-400.0,0.00024657,2,"2025-09-02T17:10:43.291",0.0003796,67.76,0.9579427626655956,2557351848.552042]
[383061175,1756833044386,"fUSD",-400.0,0.00024657,2,"2025-09-02T17:10:44.386",0.0003796,67.76,0.9579427626655956,2557351848.552042]
[383061260,1756833045229,"fUSD",-400.0,0.00024657,2,"2025-09-02T17:10:45.229",0.0003796,67.76,0.9579427626655956,2557351848.552042]
[383061355,1756833046245,"fUSD",-400.0,0.00024657,2,"2025-09-02T17:10:46.245",0.0003796,67.76,0.9579427626655956,2557351848.552042]
[383061433,1756833048621,"fUSD",-80.77778788,0.00024657,2,"2025-09-02T17:10:48.621",0.0003796,67.76,0.9579427626655956,2557351848.552042]
[383061533,1756834240433,"fUSD",-500.0,0.00019973,2,"2025-09-02T17:30:40.433",0.0003796,67.76,0.9579427626655956,2557351848.552042]
[383061630,1756834241359,"fUSD",-151.37,0.0001999,2,"2025-09-02T17:30:41.359",0.0003796,67.76,0.9579427626655956,2557351848.552042]
[383061841,1756835433039,"fUSD",-833.44356,0.000199,2,"2025-09-02T17:50:33.039",0.0003796,67.76,0.9579427626655956,2557351848.552042]
[383062579,1756836011297,"fUSD",10000.0,0.00030137,120,"2025-09-02T18:00:11.297",0.0003796,67.76,0.9579427626655956,2557351848.552042]
[383062625,1756836438220,"fUSD",-461.7152593,0.00038046,30,"2025-09-02T18:07:18.220",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383063147,1756836637570,"fUSD",3000.0,0.00030137,120,"2025-09-02T18:10:37.570",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383063233,1756836638651,"fUSD",-329.0,0.000194,2,"2025-09-02T18:10:38.651",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383063333,1756836640329,"fUSD",-162.380719,0.00020274,2,"2025-09-02T18:10:40.329",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383063420,1756836641173,"fUSD",-1000.0,0.0002181,2,"2025-09-02T18:10:41.173",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383063503,1756836641982,"fUSD",-260.44572883,0.00022986,5,"2025-09-02T18:10:41.982",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383063590,1756836642818,"fUSD",-400.0,0.00024657,2,"2025-09-02T18:10:42.818",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383063803,1756836643904,"fUSD",-400.0,0.00024657,2,"2025-09-02T18:10:43.904",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383063950,1756836644747,"fUSD",-400.0,0.00024657,2,"2025-09-02T18:10:44.747",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383064072,1756836646052,"fUSD",-400.0,0.00024657,2,"2025-09-02T18:10:46.052",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383064121,1756836646503,"fUSD",-897.39,0.00024657,2,"2025-09-02T18:10:46.503",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383064206,1756836647311,"fUSD",-923.25,0.00024657,2,"2025-09-02T18:10:47.311",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383064292,1756836648136,"fUSD",-913.42,0.00024657,2,"2025-09-02T18:10:48.136",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383064396,1756836649147,"fUSD",-400.0,0.00024657,2,"2025-09-02T18:10:49.147",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383064461,1756836649770,"fUSD",-400.0,0.00024657,2,"2025-09-02T18:10:49.770",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383064547,1756836650738,"fUSD",-500.0,0.00024657,2,"2025-09-02T18:10:50.738",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383064632,1756836651503,"fUSD",-400.0,0.00024657,2,"2025-09-02T18:10:51.503",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383064718,1756836652664,"fUSD",-500.0,0.00024657,2,"2025-09-02T18:10:52.664",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383064777,1756836653243,"fUSD",-400.0,0.00024657,2,"2025-09-02T18:10:53.243",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383064887,1756836654331,"fUSD",-400.0,0.00024657,2,"2025-09-02T18:10:54.331",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383064973,1756836655270,"fUSD",-400.0,0.00024657,2,"2025-09-02T18:10:55.270",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383065058,1756836656076,"fUSD",-500.0,0.00024657,2,"2025-09-02T18:10:56.076",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383065143,1756836656865,"fUSD",-500.0,0.00024657,2,"2025-09-02T18:10:56.865",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383065242,1756836657782,"fUSD",-715.61,0.00024657,2,"2025-09-02T18:10:57.782",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383065313,1756836658453,"fUSD",-400.0,0.00024657,2,"2025-09-02T18:10:58.453",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383065399,1756836659416,"fUSD",-400.0,0.00024657,2,"2025-09-02T18:10:59.416",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383065484,1756836660290,"fUSD",-595.12,0.00024657,2,"2025-09-02T18:11:00.290",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383065569,1756836661118,"fUSD",-733.33,0.00024657,2,"2025-09-02T18:11:01.118",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383065707,1756836662860,"fUSD",-500.0,0.00024657,2,"2025-09-02T18:11:02.860",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383065739,1756836663188,"fUSD",-151.0,0.00024657,7,"2025-09-02T18:11:03.188",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383065825,1756836664163,"fUSD",-162.225682,0.000248,7,"2025-09-02T18:11:04.163",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383065910,1756836664998,"fUSD",-400.0,0.00024931,2,"2025-09-02T18:11:04.998",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383065995,1756836665819,"fUSD",-466.37,0.00024931,2,"2025-09-02T18:11:05.819",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383066088,1756836666712,"fUSD",-400.0,0.00024931,2,"2025-09-02T18:11:06.712",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383066165,1756836667486,"fUSD",-400.0,0.00024931,2,"2025-09-02T18:11:07.486",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383066250,1756836668323,"fUSD",-415.08,0.00024931,2,"2025-09-02T18:11:08.323",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383066336,1756836669219,"fUSD",-400.0,0.00024931,2,"2025-09-02T18:11:09.219",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383066421,1756836670409,"fUSD",-1038.84,0.00024931,2,"2025-09-02T18:11:10.409",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383066553,1756836671705,"fUSD",-400.0,0.00024931,2,"2025-09-02T18:11:11.705",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383066591,1756836672076,"fUSD",-1346.28,0.00024931,2,"2025-09-02T18:11:12.076",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383066676,1756836672987,"fUSD",-400.0,0.00024931,2,"2025-09-02T18:11:12.987",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383066762,1756836673782,"fUSD",-492.92,0.00024931,2,"2025-09-02T18:11:13.782",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383066847,1756836674595,"fUSD",-400.0,0.00024931,2,"2025-09-02T18:11:14.595",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383066930,1756836675393,"fUSD",-2935.78,0.00024931,2,"2025-09-02T18:11:15.393",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383067017,1756836676263,"fUSD",-400.0,0.00024931,2,"2025-09-02T18:11:16.263",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383067102,1756836677131,"fUSD",-400.0,0.00024931,2,"2025-09-02T18:11:17.131",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383067188,1756836678003,"fUSD",-400.0,0.00024931,2,"2025-09-02T18:11:18.003",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383067253,1756836678940,"fUSD",-917.26,0.00024931,2,"2025-09-02T18:11:18.940",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383067358,1756836679976,"fUSD",-400.0,0.00024931,2,"2025-09-02T18:11:19.976",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383067444,1756836681117,"fUSD",-414.96889674,0.00025205,2,"2025-09-02T18:11:21.117",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383067529,1756836681907,"fUSD",-400.0,0.00025205,2,"2025-09-02T18:11:21.907",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383067615,1756836682899,"fUSD",-1052.47,0.00025205,2,"2025-09-02T18:11:22.899",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383067719,1756836683910,"fUSD",-400.0,0.00025205,2,"2025-09-02T18:11:23.910",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383067784,1756836684554,"fUSD",-615.44,0.00025205,2,"2025-09-02T18:11:24.554",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383067870,1756836685424,"fUSD",-400.0,0.00025205,2,"2025-09-02T18:11:25.424",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383067955,1756836686539,"fUSD",-1338.61,0.00025205,2,"2025-09-02T18:11:26.539",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383068040,1756836688401,"fUSD",-70.34926059,0.00025205,2,"2025-09-02T18:11:28.401",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383068100,1756836689389,"fUSD",-872.28,0.00025205,2,"2025-09-02T18:11:29.389",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383068210,1756836690486,"fUSD",-639.52,0.00025205,2,"2025-09-02T18:11:30.486",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383068296,1756836691351,"fUSD",-400.0,0.00025205,2,"2025-09-02T18:11:31.351",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383068381,1756836692232,"fUSD",-934.64,0.00025205,2,"2025-09-02T18:11:32.232",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383068466,1756836693340,"fUSD",-645.28,0.00025205,2,"2025-09-02T18:11:33.340",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383068565,1756836694358,"fUSD",-400.0,0.00025205,2,"2025-09-02T18:11:34.358",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383068636,1756836695032,"fUSD",-917.26,0.00025205,2,"2025-09-02T18:11:35.032",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383068721,1756836695886,"fUSD",-400.0,0.00025205,2,"2025-09-02T18:11:35.886",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383068807,1756836696723,"fUSD",-522.31106786,0.00025479,2,"2025-09-02T18:11:36.723",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383068892,1756836697569,"fUSD",-400.0,0.00025479,2,"2025-09-02T18:11:37.569",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383068946,1756836698119,"fUSD",-512.24,0.00025479,2,"2025-09-02T18:11:38.119",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383069062,1756836699498,"fUSD",-2007.89,0.00025479,2,"2025-09-02T18:11:39.498",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383069147,1756836700318,"fUSD",-400.0,0.00025479,2,"2025-09-02T18:11:40.318",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383069233,1756836701520,"fUSD",-400.0,0.00025479,2,"2025-09-02T18:11:41.520",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383069318,1756836702552,"fUSD",-813.63,0.00025479,2,"2025-09-02T18:11:42.552",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383069411,1756836704051,"fUSD",-497.92,0.00025479,2,"2025-09-02T18:11:44.051",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383069488,1756836704804,"fUSD",-400.0,0.00025479,2,"2025-09-02T18:11:44.804",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383069573,1756836705597,"fUSD",-400.0,0.00025479,2,"2025-09-02T18:11:45.597",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383069659,1756836706407,"fUSD",-985.0,0.00025479,2,"2025-09-02T18:11:46.407",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383069744,1756836707445,"fUSD",-400.0,0.00025479,2,"2025-09-02T18:11:47.445",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383069788,1756836707881,"fUSD",-400.0,0.00025479,2,"2025-09-02T18:11:47.881",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383069914,1756836709149,"fUSD",-1204.37,0.00025479,2,"2025-09-02T18:11:49.149",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383069999,1756836710063,"fUSD",-400.0,0.00025479,2,"2025-09-02T18:11:50.063",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383070085,1756836710912,"fUSD",-400.0,0.00025753,2,"2025-09-02T18:11:50.912",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383070170,1756836711747,"fUSD",-400.0,0.00025753,2,"2025-09-02T18:11:51.747",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383070253,1756836712585,"fUSD",-956.01,0.00025753,2,"2025-09-02T18:11:52.585",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383070340,1756836713654,"fUSD",-400.0,0.00025753,2,"2025-09-02T18:11:53.654",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383070425,1756836714653,"fUSD",-772.08,0.00025753,2,"2025-09-02T18:11:54.653",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383070511,1756836715523,"fUSD",-400.0,0.00025753,2,"2025-09-02T18:11:55.523",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383070576,1756836716550,"fUSD",-400.0,0.00025753,2,"2025-09-02T18:11:56.550",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383070680,1756836717584,"fUSD",-703.35,0.00025753,2,"2025-09-02T18:11:57.584",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383070766,1756836718416,"fUSD",-455.69,0.00025753,2,"2025-09-02T18:11:58.416",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383070851,1756836719263,"fUSD",-400.0,0.00025753,2,"2025-09-02T18:11:59.263",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383070936,1756836720047,"fUSD",-937.17,0.00025753,2,"2025-09-02T18:12:00.047",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383071041,1756836721075,"fUSD",-400.0,0.00025753,2,"2025-09-02T18:12:01.075",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383071106,1756836721697,"fUSD",-150.0,0.00025863,2,"2025-09-02T18:12:01.697",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383071192,1756836722536,"fUSD",-400.0,0.00026027,2,"2025-09-02T18:12:02.536",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383071277,1756836723504,"fUSD",-415.78,0.00026027,2,"2025-09-02T18:12:03.504",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383071362,1756836724368,"fUSD",-400.0,0.00026027,2,"2025-09-02T18:12:04.368",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383071422,1756836724954,"fUSD",-407.82,0.00026027,2,"2025-09-02T18:12:04.954",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383071532,1756836726378,"fUSD",-1070.89,0.00026027,2,"2025-09-02T18:12:06.378",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383071617,1756836727198,"fUSD",-400.0,0.00026027,2,"2025-09-02T18:12:07.198",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383071703,1756836728119,"fUSD",-400.0,0.00026027,2,"2025-09-02T18:12:08.119",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383071788,1756836728932,"fUSD",-485.35,0.00026027,2,"2025-09-02T18:12:08.932",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383071887,1756836729882,"fUSD",-550.68,0.00026027,2,"2025-09-02T18:12:09.882",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383071958,1756836730564,"fUSD",-527.86,0.00026027,2,"2025-09-02T18:12:10.564",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383072043,1756836732358,"fUSD",-13.33365538,0.00026027,2,"2025-09-02T18:12:12.358",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383072129,1756836733207,"fUSD",-532.42,0.00026027,2,"2025-09-02T18:12:13.207",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383072214,1756836735157,"fUSD",-635.716992,0.00024557,2,"2025-09-02T18:12:15.157",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383072289,1756837832436,"fUSD",-1000.0,0.00022074,2,"2025-09-02T18:30:32.436",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383072408,1756837840311,"fUSD",-400.0,0.00024657,2,"2025-09-02T18:30:40.311",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383072493,1756837841532,"fUSD",-430.03,0.00024657,2,"2025-09-02T18:30:41.532",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383072579,1756837842370,"fUSD",-400.0,0.00024657,2,"2025-09-02T18:30:42.370",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383072666,1756837843276,"fUSD",-400.0,0.00024657,2,"2025-09-02T18:30:43.276",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383072755,1756837844253,"fUSD",-400.0,0.00024657,2,"2025-09-02T18:30:44.253",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383072836,1756837845040,"fUSD",-669.13,0.00024657,2,"2025-09-02T18:30:45.040",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383072921,1756837845865,"fUSD",-400.0,0.00024657,2,"2025-09-02T18:30:45.865",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383073054,1756837846710,"fUSD",-401.75,0.00024657,2,"2025-09-02T18:30:46.710",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383073163,1756837847536,"fUSD",-680.22,0.00024657,2,"2025-09-02T18:30:47.536",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383073207,1756837848093,"fUSD",-400.0,0.00024657,2,"2025-09-02T18:30:48.093",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383073333,1756837849353,"fUSD",-400.0,0.00024657,2,"2025-09-02T18:30:49.353",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383073418,1756837850212,"fUSD",-400.0,0.00024657,2,"2025-09-02T18:30:50.212",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383073507,1756837851364,"fUSD",-400.0,0.00024657,2,"2025-09-02T18:30:51.364",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383073534,1756837851630,"fUSD",-558.79,0.00024657,2,"2025-09-02T18:30:51.630",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383073677,1756837853123,"fUSD",-500.0,0.00024831,2,"2025-09-02T18:30:53.123",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383073763,1756837855768,"fUSD",-469.34,0.00024931,2,"2025-09-02T18:30:55.768",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383073848,1756837856715,"fUSD",-400.0,0.00024931,2,"2025-09-02T18:30:56.715",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383073933,1756837857529,"fUSD",-492.29,0.00024931,2,"2025-09-02T18:30:57.529",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383073999,1756837859703,"fUSD",-400.0,0.00024931,2,"2025-09-02T18:30:59.703",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383074103,1756837860738,"fUSD",-814.39,0.00024931,2,"2025-09-02T18:31:00.738",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383074189,1756837861665,"fUSD",-400.0,0.00024931,2,"2025-09-02T18:31:01.665",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383074274,1756837862475,"fUSD",-400.0,0.00024931,2,"2025-09-02T18:31:02.475",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383074359,1756837863287,"fUSD",-893.8,0.00024931,2,"2025-09-02T18:31:03.287",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383074380,1756837863487,"fUSD",-668.32,0.00024931,2,"2025-09-02T18:31:03.487",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383074590,1756839041204,"fUSD",-151.0,0.00024185,2,"2025-09-02T18:50:41.204",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383074675,1756839042115,"fUSD",-400.0,0.00024657,2,"2025-09-02T18:50:42.115",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383074762,1756839043043,"fUSD",-400.0,0.00024657,2,"2025-09-02T18:50:43.043",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383074849,1756839044031,"fUSD",-400.0,0.00024657,2,"2025-09-02T18:50:44.031",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383074909,1756839044642,"fUSD",-500.0,0.00024657,2,"2025-09-02T18:50:44.642",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383075044,1756839863324,"fUSD",8536.8930353,0.00019985,2,"2025-09-02T19:04:23.324",0.0003796,71.9,0.9577840345706455,2550905536.517653]
[383075315,1756840238340,"fUSD",-5000.0,0.00024557,2,"2025-09-02T19:10:38.340",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383075472,1756840239158,"fUSD",-329.23677125,0.00024657,2,"2025-09-02T19:10:39.158",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383075570,1756840239965,"fUSD",-265.62044795,0.00024657,2,"2025-09-02T19:10:39.965",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383075602,1756840240117,"fUSD",-400.0,0.00024657,2,"2025-09-02T19:10:40.117",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383075790,1756840242165,"fUSD",-400.0,0.00024657,2,"2025-09-02T19:10:42.165",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383075881,1756840243017,"fUSD",-400.42214535,0.00024657,2,"2025-09-02T19:10:43.017",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383076018,1756840243892,"fUSD",-400.0,0.00024657,2,"2025-09-02T19:10:43.892",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383076118,1756840244922,"fUSD",-400.0,0.00024657,2,"2025-09-02T19:10:44.922",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383076168,1756840245466,"fUSD",-541.3,0.00024657,2,"2025-09-02T19:10:45.466",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383076301,1756840246710,"fUSD",-421.56,0.00024657,2,"2025-09-02T19:10:46.710",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383076395,1756840247531,"fUSD",-602.86,0.00024657,2,"2025-09-02T19:10:47.531",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383076481,1756840248362,"fUSD",-720.71,0.00024657,2,"2025-09-02T19:10:48.362",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383076566,1756840249343,"fUSD",-400.0,0.00024657,2,"2025-09-02T19:10:49.343",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383076655,1756840250244,"fUSD",-400.0,0.00024657,2,"2025-09-02T19:10:50.244",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383076736,1756840251055,"fUSD",-659.78,0.00024657,2,"2025-09-02T19:10:51.055",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383076821,1756840252274,"fUSD",-400.0,0.00024657,2,"2025-09-02T19:10:52.274",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383076906,1756840253116,"fUSD",-499.24,0.00024657,2,"2025-09-02T19:10:53.116",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383076992,1756840253975,"fUSD",-632.96,0.00024657,2,"2025-09-02T19:10:53.975",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383077036,1756840254488,"fUSD",-500.0,0.00024657,2,"2025-09-02T19:10:54.488",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383077162,1756840255730,"fUSD",-670.5,0.00024657,2,"2025-09-02T19:10:55.730",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383077247,1756840256574,"fUSD",-400.0,0.00024657,2,"2025-09-02T19:10:56.574",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383077332,1756840257385,"fUSD",-400.0,0.00024657,2,"2025-09-02T19:10:57.385",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383077359,1756840257644,"fUSD",-400.0,0.00024657,2,"2025-09-02T19:10:57.644",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383077502,1756840259101,"fUSD",-2194.4,0.0002491,2,"2025-09-02T19:10:59.101",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383077588,1756840259994,"fUSD",-400.0,0.00024931,2,"2025-09-02T19:10:59.994",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383077673,1756840261208,"fUSD",-400.0,0.00024931,2,"2025-09-02T19:11:01.208",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383077758,1756840262041,"fUSD",-400.0,0.00024931,2,"2025-09-02T19:11:02.041",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383077824,1756840262708,"fUSD",-400.0,0.00024931,2,"2025-09-02T19:11:02.708",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383077928,1756840263873,"fUSD",-207.90658712,0.00024931,2,"2025-09-02T19:11:03.873",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383078013,1756840264713,"fUSD",-400.0,0.00024931,2,"2025-09-02T19:11:04.713",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383078099,1756840265557,"fUSD",-400.0,0.00024931,2,"2025-09-02T19:11:05.557",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383078184,1756840266394,"fUSD",-686.54,0.00024931,2,"2025-09-02T19:11:06.394",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383078205,1756840266603,"fUSD",-488.46,0.00024931,2,"2025-09-02T19:11:06.603",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383078269,1756840267268,"fUSD",-400.0,0.00024931,2,"2025-09-02T19:11:07.268",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383078354,1756840268150,"fUSD",-400.0,0.00024931,2,"2025-09-02T19:11:08.150",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383078440,1756840269321,"fUSD",-430.2,0.00024931,2,"2025-09-02T19:11:09.321",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383078525,1756840270157,"fUSD",-400.0,0.00024931,2,"2025-09-02T19:11:10.157",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383078670,1756840271641,"fUSD",-400.0,0.00024931,2,"2025-09-02T19:11:11.641",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383078695,1756840271876,"fUSD",-400.0,0.00024931,2,"2025-09-02T19:11:11.876",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383078780,1756840272679,"fUSD",-502.4,0.00024931,2,"2025-09-02T19:11:12.679",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383078866,1756840273519,"fUSD",-293.63090023,0.00024931,2,"2025-09-02T19:11:13.519",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383078951,1756840274370,"fUSD",-400.0,0.00024931,2,"2025-09-02T19:11:14.370",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383079047,1756840275339,"fUSD",-839.72,0.00024931,2,"2025-09-02T19:11:15.339",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383079121,1756840276380,"fUSD",-516.01,0.00025204,2,"2025-09-02T19:11:16.380",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383079206,1756840277214,"fUSD",-1564.57,0.00025205,2,"2025-09-02T19:11:17.214",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383079292,1756840278044,"fUSD",-400.0,0.00025205,2,"2025-09-02T19:11:18.044",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383079377,1756840278974,"fUSD",-400.0,0.00025205,2,"2025-09-02T19:11:18.974",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383079512,1756840280263,"fUSD",-400.0,0.00025205,2,"2025-09-02T19:11:20.263",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383079547,1756840280601,"fUSD",-768.19,0.00025205,2,"2025-09-02T19:11:20.601",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383079632,1756840281453,"fUSD",-400.0,0.00025205,2,"2025-09-02T19:11:21.453",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383079717,1756840282308,"fUSD",-602.86,0.00025205,2,"2025-09-02T19:11:22.308",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383079803,1756840283417,"fUSD",-400.0,0.00025205,2,"2025-09-02T19:11:23.417",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383079893,1756840284308,"fUSD",-400.0,0.00025205,2,"2025-09-02T19:11:24.308",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383079973,1756840285077,"fUSD",-439.33,0.00025205,2,"2025-09-02T19:11:25.077",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383080058,1756840285997,"fUSD",-400.0,0.00025205,2,"2025-09-02T19:11:25.997",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383080143,1756840286810,"fUSD",-973.76,0.00025205,2,"2025-09-02T19:11:26.810",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383080300,1756840288393,"fUSD",-465.04,0.00025205,2,"2025-09-02T19:11:28.393",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383080313,1756840288534,"fUSD",-686.67,0.00025205,2,"2025-09-02T19:11:28.534",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383080399,1756840289632,"fUSD",-973.61,0.00025205,2,"2025-09-02T19:11:29.632",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383080484,1756840290476,"fUSD",-569.97928808,0.00025363,5,"2025-09-02T19:11:30.476",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383080569,1756840291298,"fUSD",-400.0,0.00025479,2,"2025-09-02T19:11:31.298",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383080681,1756840294348,"fUSD",-400.0,0.00024657,2,"2025-09-02T19:11:34.348",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383080739,1756840295315,"fUSD",-400.0,0.00025479,2,"2025-09-02T19:11:35.315",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383080824,1756840296350,"fUSD",-909.71,0.00025479,2,"2025-09-02T19:11:36.350",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383080910,1756840297983,"fUSD",-400.0,0.00025479,2,"2025-09-02T19:11:37.983",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383080995,1756840298789,"fUSD",-1460.0,0.00025479,2,"2025-09-02T19:11:38.789",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383081146,1756840300270,"fUSD",-808.06,0.00025479,2,"2025-09-02T19:11:40.270",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383081165,1756840300467,"fUSD",-1552.79,0.00025479,2,"2025-09-02T19:11:40.467",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383081250,1756840301565,"fUSD",-1139.29,0.00025479,2,"2025-09-02T19:11:41.565",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383081336,1756840302427,"fUSD",-688.86,0.00025479,2,"2025-09-02T19:11:42.427",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383081421,1756840303359,"fUSD",-640.94,0.00025479,2,"2025-09-02T19:11:43.359",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383081523,1756840304350,"fUSD",-764.73,0.00025479,2,"2025-09-02T19:11:44.350",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383081591,1756840305038,"fUSD",-1298.03,0.00025479,2,"2025-09-02T19:11:45.038",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383081676,1756840305866,"fUSD",-400.0,0.00025479,2,"2025-09-02T19:11:45.866",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383081762,1756840306695,"fUSD",-400.0,0.00025753,2,"2025-09-02T19:11:46.695",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383081847,1756840307681,"fUSD",-400.0,0.00025753,2,"2025-09-02T19:11:47.681",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383081988,1756840309092,"fUSD",-400.0,0.00025753,2,"2025-09-02T19:11:49.092",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383082017,1756840309388,"fUSD",-754.38,0.00025753,2,"2025-09-02T19:11:49.388",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383082102,1756840310510,"fUSD",-400.0,0.00025753,2,"2025-09-02T19:11:50.510",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383082188,1756840311359,"fUSD",-400.0,0.00025753,2,"2025-09-02T19:11:51.359",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383082273,1756840312210,"fUSD",-649.17,0.00025753,2,"2025-09-02T19:11:52.210",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383082369,1756840313215,"fUSD",-437.51,0.00025753,2,"2025-09-02T19:11:53.215",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383082443,1756840313939,"fUSD",-2117.85,0.00025753,2,"2025-09-02T19:11:53.939",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383082528,1756840314773,"fUSD",-400.0,0.00025753,2,"2025-09-02T19:11:54.773",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383082613,1756840315624,"fUSD",-652.61,0.00025753,2,"2025-09-02T19:11:55.624",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383082699,1756840316476,"fUSD",-770.4,0.00025753,2,"2025-09-02T19:11:56.476",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383082834,1756840317923,"fUSD",-400.0,0.00025753,2,"2025-09-02T19:11:57.923",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383082869,1756840320366,"fUSD",-400.0,0.00024657,2,"2025-09-02T19:12:00.366",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383082954,1756840321354,"fUSD",-1564.57,0.00026027,2,"2025-09-02T19:12:01.354",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383083039,1756840322377,"fUSD",-439.61,0.00026027,2,"2025-09-02T19:12:02.377",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383083125,1756840323239,"fUSD",-400.0,0.00026027,2,"2025-09-02T19:12:03.239",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383083215,1756840324138,"fUSD",-400.0,0.00026027,2,"2025-09-02T19:12:04.138",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383083295,1756840324935,"fUSD",-400.0,0.00026027,2,"2025-09-02T19:12:04.935",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383083380,1756840325791,"fUSD",-855.67,0.00026027,2,"2025-09-02T19:12:05.791",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383083465,1756840326886,"fUSD",-400.0,0.00026027,2,"2025-09-02T19:12:06.886",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383083538,1756840327627,"fUSD",-811.74,0.00026027,2,"2025-09-02T19:12:07.627",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383083635,1756840329012,"fUSD",-523.26,0.00026027,2,"2025-09-02T19:12:09.012",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383083720,1756840329855,"fUSD",-409.88,0.00026027,2,"2025-09-02T19:12:09.855",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383083806,1756840330698,"fUSD",-400.0,0.00026027,2,"2025-09-02T19:12:10.698",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383083891,1756840331612,"fUSD",-973.61,0.00026027,2,"2025-09-02T19:12:11.612",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383084003,1756840332695,"fUSD",-590.38,0.00026301,2,"2025-09-02T19:12:12.695",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383084061,1756840333245,"fUSD",-400.0,0.00026301,2,"2025-09-02T19:12:13.245",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383084146,1756840334048,"fUSD",-487.79,0.00026301,2,"2025-09-02T19:12:14.048",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383084232,1756840334874,"fUSD",-690.14,0.00026301,2,"2025-09-02T19:12:14.874",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383084317,1756840335822,"fUSD",-453.32,0.00026301,2,"2025-09-02T19:12:15.822",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383084380,1756840336434,"fUSD",-469.98,0.00026301,2,"2025-09-02T19:12:16.434",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383084487,1756840337481,"fUSD",-400.0,0.00026301,2,"2025-09-02T19:12:17.481",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383084572,1756840338642,"fUSD",-943.51,0.00026301,2,"2025-09-02T19:12:18.642",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383084658,1756840339493,"fUSD",-400.0,0.00026301,2,"2025-09-02T19:12:19.493",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383084743,1756840340368,"fUSD",-1385.82,0.00026301,2,"2025-09-02T19:12:20.368",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383084845,1756840341502,"fUSD",-1242.35,0.00026301,2,"2025-09-02T19:12:21.502",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383084913,1756840342325,"fUSD",-5762.70508,0.0002641,2,"2025-09-02T19:12:22.325",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383084998,1756840343323,"fUSD",-400.0,0.00026575,2,"2025-09-02T19:12:23.323",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383085084,1756840344378,"fUSD",-400.0,0.00026575,2,"2025-09-02T19:12:24.378",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383085169,1756840345838,"fUSD",-813.12,0.00026575,2,"2025-09-02T19:12:25.838",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383085226,1756840346427,"fUSD",-546.76,0.00026575,2,"2025-09-02T19:12:26.427",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383085339,1756840347559,"fUSD",-1139.96,0.00026575,2,"2025-09-02T19:12:27.559",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383085424,1756840348645,"fUSD",-629.65,0.00026575,2,"2025-09-02T19:12:28.645",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383085509,1756840349458,"fUSD",-468.77,0.00026575,2,"2025-09-02T19:12:29.458",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383085595,1756840350310,"fUSD",-1087.13,0.00026575,2,"2025-09-02T19:12:30.310",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383085691,1756840351325,"fUSD",-495.55,0.00026575,2,"2025-09-02T19:12:31.325",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383085765,1756840352043,"fUSD",-629.83,0.00026575,2,"2025-09-02T19:12:32.043",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383085850,1756840352861,"fUSD",-1031.95,0.00026849,2,"2025-09-02T19:12:32.861",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383085935,1756840353706,"fUSD",-698.0,0.00026849,2,"2025-09-02T19:12:33.706",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383086021,1756840354597,"fUSD",-435.19,0.00026849,2,"2025-09-02T19:12:34.597",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383086072,1756840355230,"fUSD",-1096.17,0.00026849,2,"2025-09-02T19:12:35.230",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383086190,1756840356378,"fUSD",-400.0,0.00026849,2,"2025-09-02T19:12:36.378",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383086276,1756840357214,"fUSD",-400.0,0.00026849,2,"2025-09-02T19:12:37.214",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383086361,1756840358405,"fUSD",-436.31,0.00026849,2,"2025-09-02T19:12:38.405",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383086479,1756840359577,"fUSD",-760.58,0.00026849,2,"2025-09-02T19:12:39.577",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383086531,1756840360202,"fUSD",-2801.12,0.00026849,2,"2025-09-02T19:12:40.202",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383086616,1756840361048,"fUSD",-400.0,0.00026849,2,"2025-09-02T19:12:41.048",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383086702,1756840361913,"fUSD",-169.52993313,0.000269,2,"2025-09-02T19:12:41.913",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383086949,1756841340083,"fUSD",157.07,0.00016952,2,"2025-09-02T19:29:00.083",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383087213,1756841441668,"fUSD",-395.51833354,0.00024657,2,"2025-09-02T19:30:41.668",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383087310,1756841442634,"fUSD",-400.0,0.00024657,2,"2025-09-02T19:30:42.634",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383087408,1756841444005,"fUSD",-400.0,0.00024657,2,"2025-09-02T19:30:44.005",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383087494,1756841444871,"fUSD",-400.0,0.00024657,2,"2025-09-02T19:30:44.871",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383087579,1756841445715,"fUSD",-400.0,0.00024657,2,"2025-09-02T19:30:45.715",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383087693,1756841446888,"fUSD",-400.0,0.00024657,2,"2025-09-02T19:30:46.888",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383087755,1756841447508,"fUSD",-400.0,0.00024657,2,"2025-09-02T19:30:47.508",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383087840,1756841448334,"fUSD",-400.0,0.00024657,2,"2025-09-02T19:30:48.334",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383087926,1756841449384,"fUSD",-400.0,0.00024657,2,"2025-09-02T19:30:49.384",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383088011,1756841450207,"fUSD",-262.08787112,0.00024657,2,"2025-09-02T19:30:50.207",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383088074,1756841451017,"fUSD",-924.1,0.00024657,2,"2025-09-02T19:30:51.017",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383088181,1756841452038,"fUSD",-588.58,0.00024657,2,"2025-09-02T19:30:52.038",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383088266,1756841453338,"fUSD",-400.0,0.00024657,2,"2025-09-02T19:30:53.338",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383088352,1756841454180,"fUSD",-1108.33897571,0.000249,2,"2025-09-02T19:30:54.180",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383088437,1756841455049,"fUSD",-400.0,0.00024931,2,"2025-09-02T19:30:55.049",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383088539,1756841456167,"fUSD",-400.0,0.00024931,2,"2025-09-02T19:30:56.167",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383088607,1756841456822,"fUSD",-400.0,0.00024931,2,"2025-09-02T19:30:56.822",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383088692,1756841457631,"fUSD",-462.37,0.00024931,2,"2025-09-02T19:30:57.631",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383088777,1756841458450,"fUSD",-400.0,0.00024931,2,"2025-09-02T19:30:58.450",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383088863,1756841459273,"fUSD",-400.0,0.00024931,2,"2025-09-02T19:30:59.273",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383088920,1756841459810,"fUSD",-400.0,0.00024931,2,"2025-09-02T19:30:59.810",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383089033,1756841461083,"fUSD",-400.0,0.00024931,2,"2025-09-02T19:31:01.083",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383089118,1756841461911,"fUSD",-400.0,0.00024931,2,"2025-09-02T19:31:01.911",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383089203,1756841463077,"fUSD",-887.93,0.00024931,2,"2025-09-02T19:31:03.077",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383089289,1756841463939,"fUSD",-1000.0,0.00025105,2,"2025-09-02T19:31:03.939",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383089737,1756842639923,"fUSD",-721.12765535,0.00024256,2,"2025-09-02T19:50:39.923",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383089865,1756842640924,"fUSD",-400.0,0.00024657,2,"2025-09-02T19:50:40.924",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383089951,1756842641768,"fUSD",-1000.0,0.00024657,2,"2025-09-02T19:50:41.768",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383090043,1756842642610,"fUSD",-400.0,0.00024657,2,"2025-09-02T19:50:42.610",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383090130,1756842643552,"fUSD",-400.0,0.00024657,2,"2025-09-02T19:50:43.552",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383090181,1756842644076,"fUSD",-507.73,0.00024657,2,"2025-09-02T19:50:44.076",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383090302,1756842645295,"fUSD",-490.7,0.00024657,2,"2025-09-02T19:50:45.295",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383090404,1756842646171,"fUSD",-400.0,0.00024657,2,"2025-09-02T19:50:46.171",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383090489,1756842647019,"fUSD",-400.0,0.00024657,2,"2025-09-02T19:50:47.019",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383090523,1756842647553,"fUSD",-400.0,0.00024657,2,"2025-09-02T19:50:47.553",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383090659,1756842648870,"fUSD",-400.0,0.00024657,2,"2025-09-02T19:50:48.870",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383090744,1756842649695,"fUSD",-400.0,0.00024657,2,"2025-09-02T19:50:49.695",0.0003796,71.33,0.9578439182711621,2552476607.4344296]
[383091101,1756843840083,"fUSD",-9999.99,0.00024174,2,"2025-09-02T20:10:40.083",0.0003796,69.68,0.957896722330967,2556094262.4334087]
[383091186,1756843840914,"fUSD",-570.34,0.00024657,2,"2025-09-02T20:10:40.914",0.0003796,69.68,0.957896722330967,2556094262.4334087]
[383091255,1756843841584,"fUSD",-400.0,0.00024657,2,"2025-09-02T20:10:41.584",0.0003796,69.68,0.957896722330967,2556094262.4334087]
[383091356,1756843842974,"fUSD",-400.0,0.00024657,2,"2025-09-02T20:10:42.974",0.0003796,69.68,0.957896722330967,2556094262.4334087]
[383091448,1756843843810,"fUSD",-400.0,0.00024657,2,"2025-09-02T20:10:43.810",0.0003796,69.68,0.957896722330967,2556094262.4334087]
[383091534,1756843844647,"fUSD",-520.64,0.00024657,2,"2025-09-02T20:10:44.647",0.0003796,69.68,0.957896722330967,2556094262.4334087]
[383091628,1756843845589,"fUSD",-400.0,0.00024657,2,"2025-09-02T20:10:45.589",0.0003796,69.68,0.957896722330967,2556094262.4334087]
[383091736,1756843846694,"fUSD",-400.0,0.00024657,2,"2025-09-02T20:10:46.694",0.0003796,69.68,0.957896722330967,2556094262.4334087]
[383091798,1756843847298,"fUSD",-597.83,0.00024657,2,"2025-09-02T20:10:47.298",0.0003796,69.68,0.957896722330967,2556094262.4334087]
[383091883,1756843848146,"fUSD",-403.54914827,0.00024657,2,"2025-09-02T20:10:48.146",0.0003796,69.68,0.957896722330967,2556094262.4334087]
[383091969,1756843849008,"fUSD",-400.0,0.00024657,2,"2025-09-02T20:10:49.008",0.0003796,69.68,0.957896722330967,2556094262.4334087]
[383092054,1756843850051,"fUSD",-1881.66,0.00024657,2,"2025-09-02T20:10:50.051",0.0003796,69.68,0.957896722330967,2556094262.4334087]
[383092117,1756843850653,"fUSD",-693.76,0.00024657,2,"2025-09-02T20:10:50.653",0.0003796,69.68,0.957896722330967,2556094262.4334087]
[383092225,1756843852136,"fUSD",-400.0,0.00024657,2,"2025-09-02T20:10:52.136",0.0003796,69.68,0.957896722330967,2556094262.4334087]
[383092351,1756844875887,"fUSD",1384.05608558,0.00018,2,"2025-09-02T20:27:55.887",0.0003796,69.68,0.957896722330967,2556094262.4334087]
[383092475,1756845032954,"fUSD",-1497.89,0.00022582,2,"2025-09-02T20:30:32.954",0.0003796,69.68,0.957896722330967,2556094262.4334087]
[383092592,1756845037964,"fUSD",-1000.0,0.00024557,2,"2025-09-02T20:30:37.964",0.0003796,69.68,0.957896722330967,2556094262.4334087]
[383094778,1756846232833,"fUSD",-5045.6,0.00024648,2,"2025-09-02T20:50:32.833",0.0003796,69.68,0.957896722330967,2556094262.4334087]
[383094866,1756846241210,"fUSD",-150.480538,0.00024657,2,"2025-09-02T20:50:41.210",0.0003796,69.68,0.957896722330967,2556094262.4334087]
[383094951,1756846242051,"fUSD",-400.0,0.00024657,2,"2025-09-02T20:50:42.051",0.0003796,69.68,0.957896722330967,2556094262.4334087]
[383095039,1756846242930,"fUSD",-400.0,0.00024657,2,"2025-09-02T20:50:42.930",0.0003796,69.68,0.957896722330967,2556094262.4334087]
[383095126,1756846243827,"fUSD",-166.4472403,0.00024657,2,"2025-09-02T20:50:43.827",0.0003796,69.68,0.957896722330967,2556094262.4334087]
[383095183,1756846244410,"fUSD",-400.0,0.00024657,2,"2025-09-02T20:50:44.410",0.0003796,69.68,0.957896722330967,2556094262.4334087]
[383095297,1756846245914,"fUSD",-400.0,0.00024657,2,"2025-09-02T20:50:45.914",0.0003796,69.68,0.957896722330967,2556094262.4334087]
[383095399,1756846246788,"fUSD",-859.82,0.00024657,2,"2025-09-02T20:50:46.788",0.0003796,69.68,0.957896722330967,2556094262.4334087]
[383095485,1756846247643,"fUSD",-809.61,0.00024657,2,"2025-09-02T20:50:47.643",0.0003796,69.68,0.957896722330967,2556094262.4334087]
[383095571,1756846248581,"fUSD",-400.0,0.00024657,2,"2025-09-02T20:50:48.581",0.0003796,69.68,0.957896722330967,2556094262.4334087]
[383095667,1756846249493,"fUSD",-454.58,0.00024657,2,"2025-09-02T20:50:49.493",0.0003796,69.68,0.957896722330967,2556094262.4334087]
[383095740,1756846250203,"fUSD",-500.0,0.00024657,2,"2025-09-02T20:50:50.203",0.0003796,69.68,0.957896722330967,2556094262.4334087]
[383095826,1756846251035,"fUSD",-400.0,0.00024657,2,"2025-09-02T20:50:51.035",0.0003796,69.68,0.957896722330967,2556094262.4334087]
[383095911,1756846251880,"fUSD",-400.0,0.00024657,2,"2025-09-02T20:50:51.880",0.0003796,69.68,0.957896722330967,2556094262.4334087]
[383095990,1756846252685,"fUSD",-400.0,0.00024657,2,"2025-09-02T20:50:52.685",0.0003796,69.68,0.957896722330967,2556094262.4334087]
[383096081,1756846253616,"fUSD",-400.0,0.00024657,2,"2025-09-02T20:50:53.616",0.0003796,69.68,0.957896722330967,2556094262.4334087]
[383096166,1756846254830,"fUSD",-400.0,0.00024657,2,"2025-09-02T20:50:54.830",0.0003796,69.68,0.957896722330967,2556094262.4334087]
[383096252,1756846255652,"fUSD",-721.02,0.00024657,2,"2025-09-02T20:50:55.652",0.0003796,69.68,0.957896722330967,2556094262.4334087]
[383096337,1756846256488,"fUSD",-557.6,0.00024657,2,"2025-09-02T20:50:56.488",0.0003796,69.68,0.957896722330967,2556094262.4334087]
[383096367,1756846256776,"fUSD",-1000.5,0.00024657,2,"2025-09-02T20:50:56.776",0.0003796,69.68,0.957896722330967,2556094262.4334087]
[383096535,1756847438411,"fUSD",-174.13,0.00023836,2,"2025-09-02T21:10:38.411",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383096690,1756847439221,"fUSD",-400.0,0.00024657,2,"2025-09-02T21:10:39.221",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383096788,1756847440037,"fUSD",-400.0,0.00024657,2,"2025-09-02T21:10:40.037",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383096876,1756847440869,"fUSD",-400.0,0.00024657,2,"2025-09-02T21:10:40.869",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383096993,1756847441784,"fUSD",-400.0,0.00024657,2,"2025-09-02T21:10:41.784",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383097094,1756847442789,"fUSD",-400.0,0.00024657,2,"2025-09-02T21:10:42.789",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383097185,1756847443627,"fUSD",-400.0,0.00024657,2,"2025-09-02T21:10:43.627",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383097270,1756847444529,"fUSD",-400.0,0.00024657,2,"2025-09-02T21:10:44.529",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383097356,1756847445346,"fUSD",-400.0,0.00024657,2,"2025-09-02T21:10:45.346",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383097380,1756847445583,"fUSD",-263.46829,0.00024657,7,"2025-09-02T21:10:45.583",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383097537,1756847447020,"fUSD",-400.0,0.00024657,2,"2025-09-02T21:10:47.020",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383097622,1756847447880,"fUSD",-400.0,0.00024657,2,"2025-09-02T21:10:47.880",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383097707,1756847448738,"fUSD",-400.0,0.00024657,2,"2025-09-02T21:10:48.738",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383097793,1756847449910,"fUSD",-479.44404441,0.00024657,2,"2025-09-02T21:10:49.910",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383097856,1756847450549,"fUSD",-400.0,0.00024657,2,"2025-09-02T21:10:50.549",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383097963,1756847451624,"fUSD",-400.0,0.00024657,2,"2025-09-02T21:10:51.624",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383098048,1756847452551,"fUSD",-999.128008,0.00024657,7,"2025-09-02T21:10:52.551",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383098134,1756847453340,"fUSD",-400.0,0.00024657,2,"2025-09-02T21:10:53.340",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383098220,1756847454175,"fUSD",-779.46,0.00024657,2,"2025-09-02T21:10:54.175",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383098238,1756847454355,"fUSD",-1105.75,0.00024657,2,"2025-09-02T21:10:54.355",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383098389,1756847455903,"fUSD",-160.0,0.00024657,2,"2025-09-02T21:10:55.903",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383098475,1756847456995,"fUSD",-1521.73,0.00024657,2,"2025-09-02T21:10:56.995",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383098560,1756847457837,"fUSD",-539.680687,0.00024657,7,"2025-09-02T21:10:57.837",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383098646,1756847458775,"fUSD",-500.0,0.00024657,2,"2025-09-02T21:10:58.775",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383098703,1756847459323,"fUSD",-400.0,0.00024657,2,"2025-09-02T21:10:59.323",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383098815,1756847460414,"fUSD",-621.73,0.00024657,2,"2025-09-02T21:11:00.414",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383098901,1756847461256,"fUSD",-430.69,0.00024657,2,"2025-09-02T21:11:01.256",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383098986,1756847462099,"fUSD",-574.39,0.00024793,2,"2025-09-02T21:11:02.099",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383099072,1756847463178,"fUSD",-492.45,0.00024799,7,"2025-09-02T21:11:03.178",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383099084,1756847463292,"fUSD",-999.128008,0.00024799,7,"2025-09-02T21:11:03.292",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383099241,1756847464980,"fUSD",-249.90239597,0.0002493,2,"2025-09-02T21:11:04.980",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383099327,1756847465815,"fUSD",-400.0,0.00024931,2,"2025-09-02T21:11:05.815",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383099412,1756847466869,"fUSD",-400.0,0.00024931,2,"2025-09-02T21:11:06.869",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383099487,1756847467576,"fUSD",-400.0,0.00024931,2,"2025-09-02T21:11:07.576",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383099582,1756847468859,"fUSD",-400.0,0.00024931,2,"2025-09-02T21:11:08.859",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383099667,1756847470144,"fUSD",-400.0,0.00024931,2,"2025-09-02T21:11:10.144",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383099753,1756847471570,"fUSD",-667.61,0.00024931,2,"2025-09-02T21:11:11.570",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383099838,1756847472385,"fUSD",-571.28,0.00024931,2,"2025-09-02T21:11:12.385",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383099868,1756847472685,"fUSD",-400.0,0.00024931,2,"2025-09-02T21:11:12.685",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383100008,1756847474048,"fUSD",-513.55,0.00024931,2,"2025-09-02T21:11:14.048",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383100093,1756847475125,"fUSD",-1014.86,0.00024931,2,"2025-09-02T21:11:15.125",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383100178,1756847475967,"fUSD",-400.0,0.00024931,2,"2025-09-02T21:11:15.967",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383100264,1756847476804,"fUSD",-671.82,0.00024931,2,"2025-09-02T21:11:16.804",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383100333,1756847477540,"fUSD",-400.0,0.00024931,2,"2025-09-02T21:11:17.540",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383100434,1756847478491,"fUSD",-532.16,0.00024931,2,"2025-09-02T21:11:18.491",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383100519,1756847479299,"fUSD",-400.0,0.00024931,2,"2025-09-02T21:11:19.299",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383100604,1756847480052,"fUSD",-718.36,0.00024931,2,"2025-09-02T21:11:20.052",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383100605,1756847480062,"fUSD",-400.0,0.00024931,2,"2025-09-02T21:11:20.062",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383100714,1756847481172,"fUSD",-503.88,0.00024931,2,"2025-09-02T21:11:21.172",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383100775,1756847481789,"fUSD",-500.0,0.00024973,2,"2025-09-02T21:11:21.789",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383100860,1756847482920,"fUSD",-525.040185,0.00025204,2,"2025-09-02T21:11:22.920",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383100945,1756847483753,"fUSD",-692.13,0.00025205,2,"2025-09-02T21:11:23.753",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383101031,1756847484733,"fUSD",-425.16,0.00025205,2,"2025-09-02T21:11:24.733",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383101179,1756847486199,"fUSD",-534.0,0.00025205,2,"2025-09-02T21:11:26.199",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383101200,1756847486413,"fUSD",-400.0,0.00025205,2,"2025-09-02T21:11:26.413",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383101286,1756847487294,"fUSD",-400.0,0.00025205,2,"2025-09-02T21:11:27.294",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383101371,1756847488159,"fUSD",-1759.85,0.00025205,2,"2025-09-02T21:11:28.159",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383101457,1756847489061,"fUSD",-708.36,0.00025205,2,"2025-09-02T21:11:29.061",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383101560,1756847490376,"fUSD",-400.0,0.00025205,2,"2025-09-02T21:11:30.376",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383101626,1756847491017,"fUSD",-400.0,0.00025205,2,"2025-09-02T21:11:31.017",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383101712,1756847491838,"fUSD",-400.0,0.00025205,2,"2025-09-02T21:11:31.838",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383101797,1756847492741,"fUSD",-400.0,0.00025205,2,"2025-09-02T21:11:32.741",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383101883,1756847493558,"fUSD",-400.0,0.00025205,2,"2025-09-02T21:11:33.558",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383102025,1756847494979,"fUSD",-400.0,0.00025205,2,"2025-09-02T21:11:34.979",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383102052,1756847495255,"fUSD",-605.02,0.00025205,2,"2025-09-02T21:11:35.255",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383102138,1756847496392,"fUSD",-400.0,0.00025205,2,"2025-09-02T21:11:36.392",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383102223,1756847497240,"fUSD",-1000.0,0.00025205,2,"2025-09-02T21:11:37.240",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383102344,1756847498446,"fUSD",-400.0,0.00025479,2,"2025-09-02T21:11:38.446",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383102393,1756847499013,"fUSD",-400.0,0.00025479,2,"2025-09-02T21:11:39.013",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383102478,1756847499839,"fUSD",-400.0,0.00025479,2,"2025-09-02T21:11:39.839",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383102564,1756847500722,"fUSD",-400.0,0.00025479,2,"2025-09-02T21:11:40.722",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383102649,1756847501593,"fUSD",-400.0,0.00025479,2,"2025-09-02T21:11:41.593",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383102725,1756847502614,"fUSD",-667.61,0.00025479,2,"2025-09-02T21:11:42.614",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383102819,1756847503555,"fUSD",-856.06,0.00025479,2,"2025-09-02T21:11:43.555",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383102904,1756847504595,"fUSD",-400.0,0.00025479,2,"2025-09-02T21:11:44.595",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383102989,1756847505928,"fUSD",-400.0,0.00025479,2,"2025-09-02T21:11:45.928",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383103075,1756847507394,"fUSD",-551.21,0.00025479,2,"2025-09-02T21:11:47.394",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383103190,1756847508523,"fUSD",-804.94,0.00025479,2,"2025-09-02T21:11:48.523",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383103245,1756847509058,"fUSD",-1161.42,0.00025479,2,"2025-09-02T21:11:49.058",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383103330,1756847509889,"fUSD",-752.94,0.00025479,2,"2025-09-02T21:11:49.889",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383103415,1756847510981,"fUSD",-220.52642743,0.00025479,2,"2025-09-02T21:11:50.981",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383103501,1756847511836,"fUSD",-735.19,0.00025479,2,"2025-09-02T21:11:51.836",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383103655,1756847513467,"fUSD",-400.0,0.00025753,2,"2025-09-02T21:11:53.467",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383103671,1756847513622,"fUSD",-400.0,0.00025753,2,"2025-09-02T21:11:53.622",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383103756,1756847514464,"fUSD",-634.26,0.00025753,2,"2025-09-02T21:11:54.464",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383103841,1756847515310,"fUSD",-400.0,0.00025753,2,"2025-09-02T21:11:55.310",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383103927,1756847516220,"fUSD",-400.0,0.00025753,2,"2025-09-02T21:11:56.220",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383104036,1756847517490,"fUSD",-543.73,0.00025753,2,"2025-09-02T21:11:57.490",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383104096,1756847518056,"fUSD",-400.0,0.00025753,2,"2025-09-02T21:11:58.056",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383104182,1756847519343,"fUSD",-400.0,0.00025753,2,"2025-09-02T21:11:59.343",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383104267,1756847520686,"fUSD",-400.0,0.00025753,2,"2025-09-02T21:12:00.686",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383104353,1756847521827,"fUSD",-489.35876064,0.00025753,2,"2025-09-02T21:12:01.827",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383104501,1756847523271,"fUSD",-506.27,0.00025753,2,"2025-09-02T21:12:03.271",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383104522,1756847523479,"fUSD",-1161.42,0.00025753,2,"2025-09-02T21:12:03.479",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383104608,1756847524574,"fUSD",-348.16216051,0.00025753,2,"2025-09-02T21:12:04.574",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383104693,1756847525401,"fUSD",-619.74,0.00025753,2,"2025-09-02T21:12:05.401",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383104778,1756847526247,"fUSD",-657.64,0.00025753,2,"2025-09-02T21:12:06.247",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383104882,1756847528996,"fUSD",-400.0,0.00024657,2,"2025-09-02T21:12:08.996",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383104948,1756847529582,"fUSD",-1425.0,0.00025966,2,"2025-09-02T21:12:09.582",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383105034,1756847530302,"fUSD",-400.0,0.00026027,2,"2025-09-02T21:12:10.302",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383105119,1756847531136,"fUSD",-650.65,0.00026027,2,"2025-09-02T21:12:11.136",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383105204,1756847532050,"fUSD",-792.25,0.00026027,2,"2025-09-02T21:12:12.050",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383105347,1756847533795,"fUSD",-400.0,0.00026027,2,"2025-09-02T21:12:13.795",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383105374,1756847534056,"fUSD",-400.0,0.00026027,2,"2025-09-02T21:12:14.056",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383105460,1756847534903,"fUSD",-565.34,0.00026027,2,"2025-09-02T21:12:14.903",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383105545,1756847535736,"fUSD",-400.0,0.00026027,2,"2025-09-02T21:12:15.736",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383105666,1756847537009,"fUSD",-400.0,0.00026027,2,"2025-09-02T21:12:17.009",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383105715,1756847537479,"fUSD",-400.0,0.00026027,2,"2025-09-02T21:12:17.479",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383105800,1756847538302,"fUSD",-400.0,0.00026027,2,"2025-09-02T21:12:18.302",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383105885,1756847539132,"fUSD",-400.0,0.00026027,2,"2025-09-02T21:12:19.132",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383105971,1756847539957,"fUSD",-400.0,0.00026027,2,"2025-09-02T21:12:19.957",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383106047,1756847540876,"fUSD",-428.01,0.00026027,2,"2025-09-02T21:12:20.876",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383106141,1756847544363,"fUSD",-431.0,0.00026157,2,"2025-09-02T21:12:24.363",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383106397,1756848639885,"fUSD",-278.70786997,0.00024657,2,"2025-09-02T21:30:39.885",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383106482,1756848641120,"fUSD",-401.85836332,0.00024657,2,"2025-09-02T21:30:41.120",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383106568,1756848641960,"fUSD",-400.0,0.00024657,2,"2025-09-02T21:30:41.960",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383106693,1756848643179,"fUSD",-739.37,0.00024657,2,"2025-09-02T21:30:43.179",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383106748,1756848643695,"fUSD",-519.61,0.00024657,2,"2025-09-02T21:30:43.695",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383106833,1756848644487,"fUSD",-405.97,0.00024657,2,"2025-09-02T21:30:44.487",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383106918,1756848645288,"fUSD",-400.0,0.00024657,2,"2025-09-02T21:30:45.288",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383107020,1756848673424,"fUSD",-145.17686945,0.00019973,2,"2025-09-02T21:31:13.424",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383107090,1756849245990,"fUSD",-202.76086536,0.00023,2,"2025-09-02T21:40:45.990",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383107477,1756849838799,"fUSD",-400.0,0.00024657,2,"2025-09-02T21:50:38.799",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383107564,1756849839640,"fUSD",-400.0,0.00024657,2,"2025-09-02T21:50:39.640",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383107665,1756849840469,"fUSD",-400.0,0.00024657,2,"2025-09-02T21:50:40.469",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383107751,1756849841445,"fUSD",-571.59,0.00024657,2,"2025-09-02T21:50:41.445",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383107862,1756849842492,"fUSD",-400.0,0.00024657,2,"2025-09-02T21:50:42.492",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383107925,1756849843078,"fUSD",-400.0,0.00024657,2,"2025-09-02T21:50:43.078",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383108045,1756849843884,"fUSD",-400.0,0.00024657,2,"2025-09-02T21:50:43.884",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383108130,1756849844707,"fUSD",-400.0,0.00024657,2,"2025-09-02T21:50:44.707",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383108224,1756849845657,"fUSD",-400.0,0.00024657,2,"2025-09-02T21:50:45.657",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383108303,1756849846295,"fUSD",-641.7,0.00024657,2,"2025-09-02T21:50:46.295",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383108410,1756849847303,"fUSD",-934.49,0.00024657,2,"2025-09-02T21:50:47.303",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383108496,1756849848477,"fUSD",-1017.03,0.00024657,2,"2025-09-02T21:50:48.477",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383108581,1756849849295,"fUSD",-400.0,0.00024657,2,"2025-09-02T21:50:49.295",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383108666,1756849850125,"fUSD",-6303.05,0.00024657,2,"2025-09-02T21:50:50.125",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383108770,1756849851236,"fUSD",-400.0,0.00024657,2,"2025-09-02T21:50:51.236",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383108836,1756849851875,"fUSD",-573.73,0.00024657,2,"2025-09-02T21:50:51.875",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383108922,1756849852689,"fUSD",-400.0,0.00024798,2,"2025-09-02T21:50:52.689",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383109007,1756849853492,"fUSD",-640.67,0.00024798,2,"2025-09-02T21:50:53.492",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383109089,1756849854255,"fUSD",-629.79,0.00024798,2,"2025-09-02T21:50:54.255",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383109177,1756849855218,"fUSD",-439201.176574,0.000248,2,"2025-09-02T21:50:55.218",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383109262,1756849856054,"fUSD",-400.0,0.00024931,2,"2025-09-02T21:50:56.054",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383109347,1756849857231,"fUSD",-400.0,0.00024931,2,"2025-09-02T21:50:57.231",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383109433,1756849858064,"fUSD",-400.0,0.00024931,2,"2025-09-02T21:50:58.064",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383109554,1756849859203,"fUSD",-151.0,0.00024931,7,"2025-09-02T21:50:59.203",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383109603,1756849859771,"fUSD",-400.0,0.00024931,2,"2025-09-02T21:50:59.771",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383109688,1756849860560,"fUSD",-795.76,0.00024931,2,"2025-09-02T21:51:00.560",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383109773,1756849861361,"fUSD",-400.0,0.00024931,2,"2025-09-02T21:51:01.361",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383109859,1756849862195,"fUSD",-452.74,0.00024931,2,"2025-09-02T21:51:02.195",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383109935,1756849862941,"fUSD",-400.0,0.00024931,2,"2025-09-02T21:51:02.941",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383110028,1756849864056,"fUSD",-702.07,0.00024931,2,"2025-09-02T21:51:04.056",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383110114,1756849864891,"fUSD",-400.0,0.00024931,2,"2025-09-02T21:51:04.891",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383110199,1756849865751,"fUSD",-467.42,0.00024931,2,"2025-09-02T21:51:05.751",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383110285,1756849866990,"fUSD",-454.58,0.00024931,2,"2025-09-02T21:51:06.990",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383110400,1756849868092,"fUSD",-400.0,0.00024931,2,"2025-09-02T21:51:08.092",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383110454,1756849868709,"fUSD",-152.0,0.00025068,3,"2025-09-02T21:51:08.709",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383110540,1756849871289,"fUSD",-400.0,0.00025072,2,"2025-09-02T21:51:11.289",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383110625,1756849872255,"fUSD",-400.0,0.00025072,2,"2025-09-02T21:51:12.255",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383110711,1756849873117,"fUSD",-400.0,0.00025205,2,"2025-09-02T21:51:13.117",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383110781,1756849873838,"fUSD",-400.0,0.00025205,2,"2025-09-02T21:51:13.838",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383110880,1756849875322,"fUSD",-540.48,0.00025205,2,"2025-09-02T21:51:15.322",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383110966,1756849876220,"fUSD",-400.0,0.00025205,2,"2025-09-02T21:51:16.220",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383111051,1756849877119,"fUSD",-400.0,0.00025205,2,"2025-09-02T21:51:17.119",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383111136,1756849877994,"fUSD",-591.28,0.00025205,2,"2025-09-02T21:51:17.994",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383111246,1756849879235,"fUSD",-400.0,0.00025205,2,"2025-09-02T21:51:19.235",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383111306,1756849880025,"fUSD",-400.0,0.00025205,2,"2025-09-02T21:51:20.025",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383111392,1756849882678,"fUSD",-400.0,0.00025205,2,"2025-09-02T21:51:22.678",0.0003796,72.27,0.9577791135187602,2550526823.2747626]
[383111504,1756851032112,"fUSD",-250.0,0.00023327,2,"2025-09-02T22:10:32.112",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383111645,1756851032963,"fUSD",-400.0,0.00024657,2,"2025-09-02T22:10:32.963",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383111776,1756851033618,"fUSD",-694.29,0.00024657,2,"2025-09-02T22:10:33.618",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383111980,1756851035814,"fUSD",-400.0,0.00024657,2,"2025-09-02T22:10:35.814",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383112066,1756851036649,"fUSD",-391.17953897,0.00024657,2,"2025-09-02T22:10:36.649",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383112151,1756851037495,"fUSD",-400.0,0.00024657,2,"2025-09-02T22:10:37.495",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383112261,1756851038659,"fUSD",-408.79,0.00024657,2,"2025-09-02T22:10:38.659",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383112386,1756851039683,"fUSD",-481.3,0.00024657,2,"2025-09-02T22:10:39.683",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383112459,1756851042512,"fUSD",-400.0,0.00024657,2,"2025-09-02T22:10:42.512",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383112849,1756852232531,"fUSD",-459.97292063,0.00023567,2,"2025-09-02T22:30:32.531",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383113061,1756852238311,"fUSD",-183.88204455,0.00024616,2,"2025-09-02T22:30:38.311",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383113157,1756852241109,"fUSD",-400.0,0.00024657,2,"2025-09-02T22:30:41.109",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383113245,1756852241940,"fUSD",-400.0,0.00024657,2,"2025-09-02T22:30:41.940",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383113330,1756852242880,"fUSD",-545.51059796,0.00024657,2,"2025-09-02T22:30:42.880",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383113424,1756852245705,"fUSD",-400.0,0.00024657,2,"2025-09-02T22:30:45.705",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383113517,1756852246537,"fUSD",-400.0,0.00024657,2,"2025-09-02T22:30:46.537",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383113554,1756852246894,"fUSD",-400.0,0.00024657,2,"2025-09-02T22:30:46.894",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383113686,1756852248166,"fUSD",-400.0,0.00024657,2,"2025-09-02T22:30:48.166",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383113772,1756852248978,"fUSD",-400.0,0.00024657,2,"2025-09-02T22:30:48.978",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383113857,1756852249921,"fUSD",-400.0,0.00024657,2,"2025-09-02T22:30:49.921",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383113943,1756852250804,"fUSD",-400.0,0.00024657,2,"2025-09-02T22:30:50.804",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383114019,1756852251546,"fUSD",-400.0,0.00024657,2,"2025-09-02T22:30:51.546",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383114112,1756852252826,"fUSD",-400.0,0.00024657,2,"2025-09-02T22:30:52.826",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383114198,1756852253680,"fUSD",-730.31,0.00024657,2,"2025-09-02T22:30:53.680",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383114283,1756852254519,"fUSD",-400.0,0.00024657,2,"2025-09-02T22:30:54.519",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383114369,1756852255540,"fUSD",-400.0,0.00024657,2,"2025-09-02T22:30:55.540",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383114400,1756852255839,"fUSD",-400.0,0.00024657,2,"2025-09-02T22:30:55.839",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383114566,1756853432490,"fUSD",-400.0,0.00024657,2,"2025-09-02T22:50:32.490",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383114658,1756853438406,"fUSD",-400.0,0.00024657,2,"2025-09-02T22:50:38.406",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383114745,1756853439553,"fUSD",-400.0,0.00024657,2,"2025-09-02T22:50:39.553",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383114830,1756853440400,"fUSD",-400.0,0.00024657,2,"2025-09-02T22:50:40.400",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383114901,1756853441108,"fUSD",-400.0,0.00024657,2,"2025-09-02T22:50:41.108",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383115000,1756853442077,"fUSD",-400.0,0.00024657,2,"2025-09-02T22:50:42.077",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383115095,1756853442917,"fUSD",-400.0,0.00024657,2,"2025-09-02T22:50:42.917",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383115180,1756853444008,"fUSD",-400.0,0.00024657,2,"2025-09-02T22:50:44.008",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383115265,1756853444857,"fUSD",-400.0,0.00024657,2,"2025-09-02T22:50:44.857",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383115291,1756853445120,"fUSD",-400.0,0.00024657,2,"2025-09-02T22:50:45.120",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383115443,1756853446721,"fUSD",-400.0,0.00024657,2,"2025-09-02T22:50:46.721",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383115529,1756853447536,"fUSD",-400.0,0.00024657,2,"2025-09-02T22:50:47.536",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383115614,1756853448332,"fUSD",-664.91,0.00024657,2,"2025-09-02T22:50:48.332",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383115699,1756853449134,"fUSD",-648.44,0.00024657,2,"2025-09-02T22:50:49.134",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383115764,1756853449738,"fUSD",-400.0,0.00024657,2,"2025-09-02T22:50:49.738",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383115869,1756853450896,"fUSD",-400.0,0.00024657,2,"2025-09-02T22:50:50.896",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383115954,1756853451731,"fUSD",-534.39,0.00024657,2,"2025-09-02T22:50:51.731",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383116040,1756853452919,"fUSD",-2329.4,0.00024657,2,"2025-09-02T22:50:52.919",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383116083,1756853453339,"fUSD",-447.3,0.00024657,2,"2025-09-02T22:50:53.339",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383116210,1756853454605,"fUSD",-150.0,0.00024794,2,"2025-09-02T22:50:54.605",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383116295,1756853455549,"fUSD",-151.0,0.0002483,7,"2025-09-02T22:50:55.549",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383116380,1756853456341,"fUSD",-151.0,0.0002489,7,"2025-09-02T22:50:56.341",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383116466,1756853457138,"fUSD",-150.0,0.00024904,4,"2025-09-02T22:50:57.138",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383116548,1756853457921,"fUSD",-414.66897142,0.00024931,2,"2025-09-02T22:50:57.921",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383116635,1756853458727,"fUSD",-400.0,0.00024931,2,"2025-09-02T22:50:58.727",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383116721,1756853459657,"fUSD",-400.0,0.00024931,2,"2025-09-02T22:50:59.657",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383116806,1756853460505,"fUSD",-400.0,0.00024931,2,"2025-09-02T22:51:00.505",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383116892,1756853461352,"fUSD",-512.55,0.00024931,2,"2025-09-02T22:51:01.352",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383116929,1756853462053,"fUSD",-400.0,0.00024931,2,"2025-09-02T22:51:02.053",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383117061,1756853463380,"fUSD",-400.0,0.00024931,2,"2025-09-02T22:51:03.380",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383117147,1756853464249,"fUSD",-466.49,0.00024931,2,"2025-09-02T22:51:04.249",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383117232,1756853465167,"fUSD",-400.0,0.00024931,2,"2025-09-02T22:51:05.167",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383117318,1756853465974,"fUSD",-1178.51,0.00024931,2,"2025-09-02T22:51:05.974",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383117394,1756853466706,"fUSD",-400.0,0.00024931,2,"2025-09-02T22:51:06.706",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383117487,1756853467598,"fUSD",-3621.95,0.00024931,2,"2025-09-02T22:51:07.598",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383117573,1756853468432,"fUSD",-400.0,0.00024931,2,"2025-09-02T22:51:08.432",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383117658,1756853469398,"fUSD",-400.0,0.00024931,2,"2025-09-02T22:51:09.398",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383117743,1756853470209,"fUSD",-419.33,0.00024931,2,"2025-09-02T22:51:10.209",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383117775,1756853470521,"fUSD",-1785.08,0.00024931,2,"2025-09-02T22:51:10.521",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383117913,1756853472186,"fUSD",-188.95801955,0.00025068,2,"2025-09-02T22:51:12.186",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383117999,1756853473010,"fUSD",-400.0,0.00025205,2,"2025-09-02T22:51:13.010",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383118084,1756853473815,"fUSD",-400.0,0.00025205,2,"2025-09-02T22:51:13.815",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383118169,1756853474857,"fUSD",-400.0,0.00025205,2,"2025-09-02T22:51:14.857",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383118240,1756853475720,"fUSD",-402.55669875,0.00025205,2,"2025-09-02T22:51:15.720",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383118339,1756853476909,"fUSD",-400.0,0.00025205,2,"2025-09-02T22:51:16.909",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383118424,1756853478652,"fUSD",-400.0,0.00025205,2,"2025-09-02T22:51:18.652",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383118510,1756853479481,"fUSD",-400.0,0.00025205,2,"2025-09-02T22:51:19.481",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383118596,1756854134719,"fUSD",-34.2558742,0.00021306,2,"2025-09-02T23:02:14.719",0.0003796,69.96,0.9578680015668047,2556067480.0999594]
[383118625,1756854631976,"fUSD",-1200.0,0.00023806,2,"2025-09-02T23:10:31.976",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383118839,1756854634424,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:10:34.424",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383118982,1756854640347,"fUSD",-539.1,0.00024657,2,"2025-09-02T23:10:40.347",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383119158,1756855619752,"fUSD",-400.0,0.0002,2,"2025-09-02T23:26:59.752",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383119266,1756855839511,"fUSD",-151.0,0.00024561,2,"2025-09-02T23:30:39.511",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383119332,1756855840154,"fUSD",-200.0,0.00024657,2,"2025-09-02T23:30:40.154",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383119438,1756855841172,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:30:41.172",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383119523,1756855842074,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:30:42.074",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383119611,1756855842910,"fUSD",-862.2,0.00024657,2,"2025-09-02T23:30:42.910",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383119658,1756855843316,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:30:43.316",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383119785,1756855844503,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:30:44.503",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383119871,1756855845363,"fUSD",-716.1,0.00024657,2,"2025-09-02T23:30:45.363",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383119957,1756855846312,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:30:46.312",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383120043,1756855847148,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:30:47.148",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383120125,1756855848312,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:30:48.312",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383120212,1756855849177,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:30:49.177",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383120298,1756855850010,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:30:50.010",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383120383,1756855850971,"fUSD",-599.53,0.00024657,2,"2025-09-02T23:30:50.971",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383120469,1756855851792,"fUSD",-741.52,0.00024657,2,"2025-09-02T23:30:51.792",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383120506,1756855852141,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:30:52.141",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383120638,1756855853440,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:30:53.440",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383120724,1756855854249,"fUSD",-1001.63,0.00024657,2,"2025-09-02T23:30:54.249",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383120809,1756855855196,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:30:55.196",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383120894,1756855856022,"fUSD",-690.64,0.00024657,2,"2025-09-02T23:30:56.022",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383120971,1756855856780,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:30:56.780",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383121064,1756855858019,"fUSD",-500.0,0.00024799,2,"2025-09-02T23:30:58.019",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383121065,1756855858028,"fUSD",-500.0,0.00024799,2,"2025-09-02T23:30:58.028",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383121150,1756855858848,"fUSD",-669.54,0.00024899,2,"2025-09-02T23:30:58.848",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383121235,1756855859741,"fUSD",-150.0,0.0002493,2,"2025-09-02T23:30:59.741",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383121352,1756855860859,"fUSD",-400.0,0.00024931,2,"2025-09-02T23:31:00.859",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383121405,1756855861352,"fUSD",-451.28,0.00024931,2,"2025-09-02T23:31:01.352",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383121490,1756855862164,"fUSD",-400.0,0.00024931,2,"2025-09-02T23:31:02.164",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383121576,1756855863002,"fUSD",-400.0,0.00024931,2,"2025-09-02T23:31:03.002",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383121661,1756855863988,"fUSD",-409.06,0.00024931,2,"2025-09-02T23:31:03.988",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383121817,1756855865536,"fUSD",-400.0,0.00024931,2,"2025-09-02T23:31:05.536",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383121831,1756855865668,"fUSD",-150.0,0.00024931,2,"2025-09-02T23:31:05.668",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383121916,1756855866861,"fUSD",-400.0,0.00024931,2,"2025-09-02T23:31:06.861",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383122002,1756855867705,"fUSD",-534.99,0.00024931,2,"2025-09-02T23:31:07.705",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383122087,1756855868552,"fUSD",-400.0,0.00024931,2,"2025-09-02T23:31:08.552",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383122198,1756855869721,"fUSD",-442.5,0.00024931,2,"2025-09-02T23:31:09.721",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383122257,1756855870304,"fUSD",-400.0,0.00024931,2,"2025-09-02T23:31:10.304",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383122342,1756855871091,"fUSD",-400.0,0.00024931,2,"2025-09-02T23:31:11.091",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383122428,1756855871927,"fUSD",-400.0,0.00024931,2,"2025-09-02T23:31:11.927",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383122517,1756855872786,"fUSD",-400.0,0.00024931,2,"2025-09-02T23:31:12.786",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383122597,1756855873693,"fUSD",-1425.0,0.00024946,2,"2025-09-02T23:31:13.693",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383122683,1756855874534,"fUSD",-150.0,0.00025024,2,"2025-09-02T23:31:14.534",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383122768,1756855875706,"fUSD",-500.0,0.00025204,2,"2025-09-02T23:31:15.706",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383122854,1756855876555,"fUSD",-400.0,0.00025205,2,"2025-09-02T23:31:16.555",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383122982,1756855877838,"fUSD",-400.0,0.00025205,2,"2025-09-02T23:31:17.838",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383123023,1756855878326,"fUSD",-684.01,0.00025205,2,"2025-09-02T23:31:18.326",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383123109,1756855879143,"fUSD",-400.0,0.00025205,2,"2025-09-02T23:31:19.143",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383123194,1756855879948,"fUSD",-400.0,0.00025205,2,"2025-09-02T23:31:19.948",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383123280,1756855880773,"fUSD",-400.0,0.00025205,2,"2025-09-02T23:31:20.773",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383123363,1756855881559,"fUSD",-421.68,0.00025205,2,"2025-09-02T23:31:21.559",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383123449,1756855882500,"fUSD",-400.0,0.00025205,2,"2025-09-02T23:31:22.500",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383123535,1756855883336,"fUSD",-400.0,0.00025205,2,"2025-09-02T23:31:23.336",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383123620,1756855884161,"fUSD",-400.0,0.00025205,2,"2025-09-02T23:31:24.161",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383123705,1756855885300,"fUSD",-756.76,0.00025205,2,"2025-09-02T23:31:25.300",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383123828,1756855886492,"fUSD",-400.0,0.00025205,2,"2025-09-02T23:31:26.492",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383123875,1756855886948,"fUSD",-325.24,0.00025205,2,"2025-09-02T23:31:26.948",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383123961,1756855887891,"fUSD",-400.0,0.00025205,2,"2025-09-02T23:31:27.891",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383124046,1756855888686,"fUSD",-887.45,0.00025478,2,"2025-09-02T23:31:28.686",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383124131,1756855889481,"fUSD",-563.42,0.00025479,2,"2025-09-02T23:31:29.481",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383124209,1756855890200,"fUSD",-400.0,0.00025479,2,"2025-09-02T23:31:30.200",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383124301,1756855891099,"fUSD",-580.75,0.00025479,2,"2025-09-02T23:31:31.099",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383124386,1756855892054,"fUSD",-400.0,0.00025479,2,"2025-09-02T23:31:32.054",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383124472,1756855892899,"fUSD",-400.0,0.00025479,2,"2025-09-02T23:31:32.899",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383124557,1756855894050,"fUSD",-400.0,0.00025479,2,"2025-09-02T23:31:34.050",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383124674,1756855895157,"fUSD",-607.87,0.00025479,2,"2025-09-02T23:31:35.157",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383124727,1756855895683,"fUSD",-400.0,0.00025479,2,"2025-09-02T23:31:35.683",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383124812,1756855896510,"fUSD",-497.11,0.00025479,2,"2025-09-02T23:31:36.510",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383124898,1756855897531,"fUSD",-550.71,0.00025479,2,"2025-09-02T23:31:37.531",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383124983,1756855898572,"fUSD",-1135.28,0.00025479,2,"2025-09-02T23:31:38.572",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125055,1756855899455,"fUSD",-400.0,0.00025479,2,"2025-09-02T23:31:39.455",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125153,1756855900654,"fUSD",-1000.0,0.00025521,2,"2025-09-02T23:31:40.654",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125238,1756855902027,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:42.027",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125324,1756855902882,"fUSD",-425.74,0.00025753,2,"2025-09-02T23:31:42.882",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125409,1756855903743,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:43.743",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125475,1756855906084,"fUSD",-29.81968801,0.00025753,2,"2025-09-02T23:31:46.084",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125476,1756855906094,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.094",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125477,1756855906105,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.105",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125478,1756855906115,"fUSD",-474.74,0.00025753,2,"2025-09-02T23:31:46.115",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125479,1756855906125,"fUSD",-452.72,0.00025753,2,"2025-09-02T23:31:46.125",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125480,1756855906134,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.134",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125481,1756855906144,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.144",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125482,1756855906154,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.154",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125483,1756855906164,"fUSD",-442.19,0.00025753,2,"2025-09-02T23:31:46.164",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125484,1756855906174,"fUSD",-505.69,0.00025753,2,"2025-09-02T23:31:46.174",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125485,1756855906185,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.185",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125486,1756855906198,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.198",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125487,1756855906208,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.208",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125488,1756855906218,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.218",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125489,1756855906228,"fUSD",-723.11,0.00025753,2,"2025-09-02T23:31:46.228",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125490,1756855906239,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.239",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125491,1756855906251,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.251",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125492,1756855906263,"fUSD",-712.72,0.00025753,2,"2025-09-02T23:31:46.263",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125493,1756855906274,"fUSD",-425.45,0.00025753,2,"2025-09-02T23:31:46.274",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125494,1756855906284,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.284",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125495,1756855906293,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.293",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125496,1756855906302,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.302",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125497,1756855906312,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.312",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125498,1756855906321,"fUSD",-525.6,0.00025753,2,"2025-09-02T23:31:46.321",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125499,1756855906332,"fUSD",-153.64662572,0.00025753,2,"2025-09-02T23:31:46.332",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125500,1756855906342,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.342",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125501,1756855906352,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.352",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125502,1756855906361,"fUSD",-508.38,0.00025753,2,"2025-09-02T23:31:46.361",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125503,1756855906370,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.370",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125504,1756855906380,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.380",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125505,1756855906389,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.389",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125506,1756855906399,"fUSD",-330.50275133,0.00025753,2,"2025-09-02T23:31:46.399",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125507,1756855906412,"fUSD",-69.49724867,0.00025753,2,"2025-09-02T23:31:46.412",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125508,1756855906422,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.422",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125509,1756855906529,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.529",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125510,1756855906539,"fUSD",-409.06,0.00025753,2,"2025-09-02T23:31:46.539",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125511,1756855906552,"fUSD",-150.50575644,0.00025753,2,"2025-09-02T23:31:46.552",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125512,1756855906561,"fUSD",-743.93,0.00025753,2,"2025-09-02T23:31:46.561",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125513,1756855906570,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.570",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125514,1756855906579,"fUSD",-590.86,0.00025753,2,"2025-09-02T23:31:46.579",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125515,1756855906589,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.589",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125516,1756855906598,"fUSD",-787.81,0.00025753,2,"2025-09-02T23:31:46.598",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125517,1756855906608,"fUSD",-408.39,0.00025753,2,"2025-09-02T23:31:46.608",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125518,1756855906617,"fUSD",-563.7,0.00025753,2,"2025-09-02T23:31:46.617",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125519,1756855906627,"fUSD",-774.97,0.00025753,2,"2025-09-02T23:31:46.627",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125520,1756855906636,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.636",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125521,1756855906647,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.647",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125522,1756855906657,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.657",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125523,1756855906666,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.666",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125524,1756855906675,"fUSD",-463.36,0.00025753,2,"2025-09-02T23:31:46.675",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125525,1756855906685,"fUSD",-416.32,0.00025753,2,"2025-09-02T23:31:46.685",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125526,1756855906694,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.694",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125527,1756855906703,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.703",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125528,1756855906713,"fUSD",-523.64,0.00025753,2,"2025-09-02T23:31:46.713",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125529,1756855906722,"fUSD",-498.83,0.00025753,2,"2025-09-02T23:31:46.722",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125530,1756855906732,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.732",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125531,1756855906743,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.743",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125532,1756855906754,"fUSD",-629.6,0.00025753,2,"2025-09-02T23:31:46.754",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125533,1756855906765,"fUSD",-716.1,0.00025753,2,"2025-09-02T23:31:46.765",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125534,1756855906778,"fUSD",-663.7,0.00025753,2,"2025-09-02T23:31:46.778",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125535,1756855906789,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.789",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125536,1756855906800,"fUSD",-113.84769393,0.00025753,2,"2025-09-02T23:31:46.800",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125537,1756855906813,"fUSD",-351.59230607,0.00025753,2,"2025-09-02T23:31:46.813",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125538,1756855906823,"fUSD",-594.34,0.00025753,2,"2025-09-02T23:31:46.823",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125539,1756855906832,"fUSD",-554.10872206,0.00025753,2,"2025-09-02T23:31:46.832",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125540,1756855906843,"fUSD",-1156.59127794,0.00025753,2,"2025-09-02T23:31:46.843",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125541,1756855906853,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.853",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125542,1756855906863,"fUSD",-590.22,0.00025753,2,"2025-09-02T23:31:46.863",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125543,1756855906873,"fUSD",-598.87,0.00025753,2,"2025-09-02T23:31:46.873",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125544,1756855906882,"fUSD",-489.38031498,0.00025753,2,"2025-09-02T23:31:46.882",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125545,1756855906891,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.891",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125546,1756855906900,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.900",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125547,1756855906910,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.910",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125548,1756855906919,"fUSD",-596.76,0.00025753,2,"2025-09-02T23:31:46.919",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125549,1756855906929,"fUSD",-849.99,0.00025753,2,"2025-09-02T23:31:46.929",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125550,1756855906939,"fUSD",-412.18,0.00025753,2,"2025-09-02T23:31:46.939",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125551,1756855906948,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.948",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125552,1756855906958,"fUSD",-434.51,0.00025753,2,"2025-09-02T23:31:46.958",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125553,1756855906967,"fUSD",-525.69,0.00025753,2,"2025-09-02T23:31:46.967",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125554,1756855906976,"fUSD",-418.31,0.00025753,2,"2025-09-02T23:31:46.976",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125555,1756855906986,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.986",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125556,1756855906995,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:46.995",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125557,1756855907004,"fUSD",-780.79,0.00025753,2,"2025-09-02T23:31:47.004",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125558,1756855907013,"fUSD",-455.03,0.00025753,2,"2025-09-02T23:31:47.013",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125559,1756855907023,"fUSD",-405.0364145,0.00025753,2,"2025-09-02T23:31:47.023",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125560,1756855907032,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.032",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125561,1756855907041,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.041",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125562,1756855907051,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.051",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125563,1756855907061,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.061",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125564,1756855907070,"fUSD",-257.56722589,0.00025753,2,"2025-09-02T23:31:47.070",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125565,1756855907091,"fUSD",-142.43277411,0.00025753,2,"2025-09-02T23:31:47.091",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125566,1756855907101,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.101",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125567,1756855907111,"fUSD",-494.62,0.00025753,2,"2025-09-02T23:31:47.111",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125568,1756855907120,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.120",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125569,1756855907130,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.130",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125570,1756855907139,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.139",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125571,1756855907148,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.148",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125572,1756855907158,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.158",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125573,1756855907167,"fUSD",-727.33,0.00025753,2,"2025-09-02T23:31:47.167",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125574,1756855907177,"fUSD",-468.01,0.00025753,2,"2025-09-02T23:31:47.177",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125575,1756855907186,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.186",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125576,1756855907196,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.196",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125577,1756855907206,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.206",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125578,1756855907215,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.215",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125579,1756855907225,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.225",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125580,1756855907234,"fUSD",-4811.01,0.00025753,2,"2025-09-02T23:31:47.234",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125581,1756855907244,"fUSD",-558.54,0.00025753,2,"2025-09-02T23:31:47.244",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125582,1756855907254,"fUSD",-570.44,0.00025753,2,"2025-09-02T23:31:47.254",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125583,1756855907263,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.263",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125584,1756855907273,"fUSD",-873.86,0.00025753,2,"2025-09-02T23:31:47.273",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125585,1756855907282,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.282",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125586,1756855907292,"fUSD",-503.67,0.00025753,2,"2025-09-02T23:31:47.292",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125587,1756855907301,"fUSD",-630.05,0.00025753,2,"2025-09-02T23:31:47.301",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125588,1756855907311,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.311",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125589,1756855907321,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.321",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125590,1756855907330,"fUSD",-164.30760669,0.00025753,2,"2025-09-02T23:31:47.330",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125591,1756855907339,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.339",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125592,1756855907349,"fUSD",-732.95,0.00025753,2,"2025-09-02T23:31:47.349",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125593,1756855907358,"fUSD",-402.43918308,0.00025753,2,"2025-09-02T23:31:47.358",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125594,1756855907367,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.367",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125595,1756855907377,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.377",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125596,1756855907386,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.386",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125597,1756855907396,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.396",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125598,1756855907405,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.405",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125599,1756855907415,"fUSD",-523.65,0.00025753,2,"2025-09-02T23:31:47.415",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125600,1756855907424,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.424",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125601,1756855907434,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.434",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125602,1756855907443,"fUSD",-617.24,0.00025753,2,"2025-09-02T23:31:47.443",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125603,1756855907453,"fUSD",-452.39,0.00025753,2,"2025-09-02T23:31:47.453",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125604,1756855907463,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.463",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125605,1756855907472,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.472",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125606,1756855907482,"fUSD",-579.63,0.00025753,2,"2025-09-02T23:31:47.482",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125607,1756855907491,"fUSD",-415.08,0.00025753,2,"2025-09-02T23:31:47.491",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125608,1756855907500,"fUSD",-441.42,0.00025753,2,"2025-09-02T23:31:47.500",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125609,1756855907510,"fUSD",-578.11,0.00025753,2,"2025-09-02T23:31:47.510",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125610,1756855907519,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.519",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125611,1756855907529,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.529",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125612,1756855907538,"fUSD",-464.89,0.00025753,2,"2025-09-02T23:31:47.538",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125613,1756855907548,"fUSD",-486.07,0.00025753,2,"2025-09-02T23:31:47.548",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125614,1756855907557,"fUSD",-445.8,0.00025753,2,"2025-09-02T23:31:47.557",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125615,1756855907567,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.567",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125616,1756855907576,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.576",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125617,1756855907586,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.586",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125618,1756855907596,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.596",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125619,1756855907605,"fUSD",-405.79,0.00025753,2,"2025-09-02T23:31:47.605",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125620,1756855907614,"fUSD",-469.36,0.00025753,2,"2025-09-02T23:31:47.614",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125621,1756855907623,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.623",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125622,1756855907633,"fUSD",-577.08,0.00025753,2,"2025-09-02T23:31:47.633",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125623,1756855907642,"fUSD",-525.27,0.00025753,2,"2025-09-02T23:31:47.642",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125624,1756855907652,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.652",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125625,1756855907661,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.661",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125626,1756855907670,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.670",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125627,1756855907680,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.680",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125628,1756855907689,"fUSD",-928.15,0.00025753,2,"2025-09-02T23:31:47.689",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125629,1756855907698,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.698",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125630,1756855907708,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.708",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125631,1756855907718,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.718",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125632,1756855907728,"fUSD",-488.39,0.00025753,2,"2025-09-02T23:31:47.728",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125633,1756855907738,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.738",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125634,1756855907747,"fUSD",-490.64,0.00025753,2,"2025-09-02T23:31:47.747",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125635,1756855907757,"fUSD",-335.65324136,0.00025753,2,"2025-09-02T23:31:47.757",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125636,1756855907766,"fUSD",-404.84700778,0.00025753,2,"2025-09-02T23:31:47.766",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125637,1756855907779,"fUSD",-407.76,0.00025753,2,"2025-09-02T23:31:47.779",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125638,1756855907788,"fUSD",-680.71,0.00025753,2,"2025-09-02T23:31:47.788",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125639,1756855907798,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.798",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125640,1756855907808,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.808",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125641,1756855907819,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.819",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125642,1756855907828,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.828",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125643,1756855907838,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.838",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125644,1756855907847,"fUSD",-771.62,0.00025753,2,"2025-09-02T23:31:47.847",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125645,1756855907858,"fUSD",-699.71,0.00025753,2,"2025-09-02T23:31:47.858",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125646,1756855907869,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.869",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125647,1756855907878,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.878",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125648,1756855907888,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.888",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125649,1756855907897,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.897",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125650,1756855907907,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.907",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125651,1756855907916,"fUSD",-555.92,0.00025753,2,"2025-09-02T23:31:47.916",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125652,1756855907926,"fUSD",-501.84,0.00025753,2,"2025-09-02T23:31:47.926",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125653,1756855907935,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.935",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125654,1756855907946,"fUSD",-613.23,0.00025753,2,"2025-09-02T23:31:47.946",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125655,1756855907955,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.955",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125656,1756855907965,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.965",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125657,1756855907975,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.975",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125658,1756855907986,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.986",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125659,1756855907996,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:47.996",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125660,1756855908006,"fUSD",-595.84,0.00025753,2,"2025-09-02T23:31:48.006",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125661,1756855908015,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.015",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125662,1756855908025,"fUSD",-469.15,0.00025753,2,"2025-09-02T23:31:48.025",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125663,1756855908034,"fUSD",-910.55,0.00025753,2,"2025-09-02T23:31:48.034",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125664,1756855908044,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.044",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125665,1756855908053,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.053",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125666,1756855908063,"fUSD",-918.89,0.00025753,2,"2025-09-02T23:31:48.063",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125667,1756855908072,"fUSD",-421.68,0.00025753,2,"2025-09-02T23:31:48.072",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125668,1756855908082,"fUSD",-430.95171094,0.00025753,2,"2025-09-02T23:31:48.082",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125669,1756855908091,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.091",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125670,1756855908101,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.101",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125671,1756855908111,"fUSD",-703.03,0.00025753,2,"2025-09-02T23:31:48.111",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125672,1756855908120,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.120",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125673,1756855908131,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.131",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125674,1756855908140,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.140",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125675,1756855908150,"fUSD",-422.66,0.00025753,2,"2025-09-02T23:31:48.150",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125676,1756855908160,"fUSD",-759.55,0.00025753,2,"2025-09-02T23:31:48.160",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125677,1756855908170,"fUSD",-688.41,0.00025753,2,"2025-09-02T23:31:48.170",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125678,1756855908180,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.180",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125679,1756855908190,"fUSD",-680.24,0.00025753,2,"2025-09-02T23:31:48.190",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125680,1756855908200,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.200",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125681,1756855908209,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.209",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125682,1756855908219,"fUSD",-505.26,0.00025753,2,"2025-09-02T23:31:48.219",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125683,1756855908228,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.228",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125684,1756855908237,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.237",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125685,1756855908247,"fUSD",-402.55669875,0.00025753,2,"2025-09-02T23:31:48.247",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125686,1756855908256,"fUSD",-827.22,0.00025753,2,"2025-09-02T23:31:48.256",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125687,1756855908266,"fUSD",-524.39,0.00025753,2,"2025-09-02T23:31:48.266",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125688,1756855908275,"fUSD",-613.79,0.00025753,2,"2025-09-02T23:31:48.275",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125689,1756855908285,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.285",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125690,1756855908294,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.294",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125691,1756855908304,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.304",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125692,1756855908313,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.313",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125693,1756855908323,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.323",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125694,1756855908332,"fUSD",-623.95,0.00025753,2,"2025-09-02T23:31:48.332",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125695,1756855908341,"fUSD",-402.44937541,0.00025753,2,"2025-09-02T23:31:48.341",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125696,1756855908351,"fUSD",-792.57,0.00025753,2,"2025-09-02T23:31:48.351",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125697,1756855908361,"fUSD",-572.5,0.00025753,2,"2025-09-02T23:31:48.361",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125698,1756855908370,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.370",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125699,1756855908379,"fUSD",-523.95,0.00025753,2,"2025-09-02T23:31:48.379",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125700,1756855908389,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.389",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125701,1756855908399,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.399",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125702,1756855908409,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.409",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125703,1756855908418,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.418",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125704,1756855908432,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.432",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125705,1756855908452,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.452",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125706,1756855908471,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.471",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125707,1756855908485,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.485",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125708,1756855908495,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.495",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125709,1756855908505,"fUSD",-411.57476829,0.00025753,2,"2025-09-02T23:31:48.505",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125710,1756855908515,"fUSD",-706.33,0.00025753,2,"2025-09-02T23:31:48.515",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125711,1756855908524,"fUSD",-717.15,0.00025753,2,"2025-09-02T23:31:48.524",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125712,1756855908533,"fUSD",-404.62133709,0.00025753,2,"2025-09-02T23:31:48.533",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125713,1756855908543,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.543",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125714,1756855908552,"fUSD",-617.39,0.00025753,2,"2025-09-02T23:31:48.552",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125715,1756855908562,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.562",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125716,1756855908571,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.571",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125717,1756855908580,"fUSD",-625.01,0.00025753,2,"2025-09-02T23:31:48.580",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125718,1756855908590,"fUSD",-620.1,0.00025753,2,"2025-09-02T23:31:48.590",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125719,1756855908599,"fUSD",-452.65,0.00025753,2,"2025-09-02T23:31:48.599",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125720,1756855908608,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.608",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125721,1756855908618,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.618",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125722,1756855908628,"fUSD",-436.73,0.00025753,2,"2025-09-02T23:31:48.628",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125723,1756855908637,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.637",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125724,1756855908647,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.647",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125725,1756855908656,"fUSD",-406.27,0.00025753,2,"2025-09-02T23:31:48.656",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125726,1756855908665,"fUSD",-629.79,0.00025753,2,"2025-09-02T23:31:48.665",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125727,1756855908675,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.675",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125728,1756855908684,"fUSD",-619.92,0.00025753,2,"2025-09-02T23:31:48.684",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125729,1756855908694,"fUSD",-991.12,0.00025753,2,"2025-09-02T23:31:48.694",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125730,1756855908703,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.703",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125731,1756855908713,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.713",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125732,1756855908723,"fUSD",-761.93,0.00025753,2,"2025-09-02T23:31:48.723",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125733,1756855908732,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.732",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125734,1756855908742,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.742",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125735,1756855908752,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.752",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125736,1756855908761,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.761",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125737,1756855908771,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.771",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125738,1756855908784,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.784",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125739,1756855908794,"fUSD",-660.32,0.00025753,2,"2025-09-02T23:31:48.794",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125740,1756855908803,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.803",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125741,1756855908812,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.812",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125742,1756855908822,"fUSD",-1039.09,0.00025753,2,"2025-09-02T23:31:48.822",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125743,1756855908831,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.831",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125744,1756855908841,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.841",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125745,1756855908850,"fUSD",-828.97,0.00025753,2,"2025-09-02T23:31:48.850",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125746,1756855908860,"fUSD",-561.42,0.00025753,2,"2025-09-02T23:31:48.860",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125747,1756855908871,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.871",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125748,1756855908880,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.880",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125749,1756855908889,"fUSD",-703.3,0.00025753,2,"2025-09-02T23:31:48.889",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125750,1756855908898,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.898",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125751,1756855908906,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.906",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125752,1756855908915,"fUSD",-459.5,0.00025753,2,"2025-09-02T23:31:48.915",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125753,1756855908924,"fUSD",-770.49,0.00025753,2,"2025-09-02T23:31:48.924",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125754,1756855908933,"fUSD",-580.23,0.00025753,2,"2025-09-02T23:31:48.933",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125755,1756855908942,"fUSD",-692.28,0.00025753,2,"2025-09-02T23:31:48.942",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125756,1756855908950,"fUSD",-659.21,0.00025753,2,"2025-09-02T23:31:48.950",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125757,1756855908959,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.959",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125758,1756855908968,"fUSD",-534.99,0.00025753,2,"2025-09-02T23:31:48.968",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125759,1756855908977,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.977",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125760,1756855908987,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.987",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125761,1756855908996,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:48.996",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125762,1756855909005,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:49.005",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125763,1756855909014,"fUSD",-607.87,0.00025753,2,"2025-09-02T23:31:49.014",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125764,1756855909022,"fUSD",-547.15,0.00025753,2,"2025-09-02T23:31:49.022",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125765,1756855909031,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:49.031",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125766,1756855909039,"fUSD",-933.61,0.00025753,2,"2025-09-02T23:31:49.039",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125767,1756855909048,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:49.048",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125768,1756855909058,"fUSD",-402.74,0.00025753,2,"2025-09-02T23:31:49.058",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125769,1756855909067,"fUSD",-556.05,0.00025753,2,"2025-09-02T23:31:49.067",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125770,1756855909076,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:49.076",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125771,1756855909085,"fUSD",-400.0,0.00025753,2,"2025-09-02T23:31:49.085",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125772,1756855909093,"fUSD",-414.45,0.00025753,2,"2025-09-02T23:31:49.093",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125773,1756855909102,"fUSD",-215.70279517,0.00025753,2,"2025-09-02T23:31:49.102",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125774,1756855977787,"fUSD",500.0,0.00016438,2,"2025-09-02T23:32:57.787",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125775,1756856076888,"fUSD",175.04,0.00011928,2,"2025-09-02T23:34:36.888",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125776,1756856077093,"fUSD",175.04,0.0001491,2,"2025-09-02T23:34:37.093",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125777,1756856077318,"fUSD",175.04,0.00017892,2,"2025-09-02T23:34:37.318",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125783,1756856954318,"fUSD",155.7,0.00013699,2,"2025-09-02T23:49:14.318",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125784,1756857032157,"fUSD",-175.04,0.00020874,2,"2025-09-02T23:50:32.157",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125785,1756857032166,"fUSD",-500.0,0.00021918,2,"2025-09-02T23:50:32.166",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125786,1756857032176,"fUSD",-261.59,0.000221,2,"2025-09-02T23:50:32.176",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125787,1756857032185,"fUSD",-158.6,0.00022856,2,"2025-09-02T23:50:32.185",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125788,1756857032194,"fUSD",-300.0,0.00022955,2,"2025-09-02T23:50:32.194",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125789,1756857032203,"fUSD",-300.0,0.00022955,2,"2025-09-02T23:50:32.203",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125790,1756857032214,"fUSD",-1150.0,0.00022955,2,"2025-09-02T23:50:32.214",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125791,1756857032225,"fUSD",-150.0,0.00022956,2,"2025-09-02T23:50:32.225",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125792,1756857032235,"fUSD",-150.0,0.00022956,2,"2025-09-02T23:50:32.235",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125793,1756857032244,"fUSD",-150.0,0.00022956,2,"2025-09-02T23:50:32.244",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125794,1756857032256,"fUSD",-150.0,0.00022956,2,"2025-09-02T23:50:32.256",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125795,1756857032266,"fUSD",-270.29,0.00022956,2,"2025-09-02T23:50:32.266",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125796,1756857032275,"fUSD",-150.0,0.00022956,2,"2025-09-02T23:50:32.275",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125797,1756857032284,"fUSD",-150.0,0.00022956,2,"2025-09-02T23:50:32.284",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125798,1756857032296,"fUSD",-150.39949185,0.00022956,2,"2025-09-02T23:50:32.296",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125799,1756857032305,"fUSD",-150.0,0.00022956,2,"2025-09-02T23:50:32.305",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125800,1756857032314,"fUSD",-265.20144051,0.00022956,2,"2025-09-02T23:50:32.314",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125801,1756857032323,"fUSD",-150.0,0.00022956,2,"2025-09-02T23:50:32.323",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125802,1756857032333,"fUSD",-155.29361477,0.00022956,2,"2025-09-02T23:50:32.333",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125803,1756857032343,"fUSD",-150.0,0.00022956,2,"2025-09-02T23:50:32.343",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125804,1756857032352,"fUSD",-160.0,0.0002351,7,"2025-09-02T23:50:32.352",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125805,1756857032362,"fUSD",-5000.0,0.00023543,2,"2025-09-02T23:50:32.362",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125806,1756857032372,"fUSD",-328.94,0.00023719,2,"2025-09-02T23:50:32.372",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125807,1756857032381,"fUSD",-256.66,0.00023783,2,"2025-09-02T23:50:32.381",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125808,1756857032391,"fUSD",-277.35679052,0.00023833,2,"2025-09-02T23:50:32.391",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125809,1756857032401,"fUSD",-175.04,0.00023856,2,"2025-09-02T23:50:32.401",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125810,1756857032410,"fUSD",-173.27,0.00023865,2,"2025-09-02T23:50:32.410",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125811,1756857032419,"fUSD",-261.59,0.0002401,2,"2025-09-02T23:50:32.419",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125812,1756857032428,"fUSD",-150.0,0.00024232,4,"2025-09-02T23:50:32.428",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125813,1756857032437,"fUSD",-168.0,0.0002436,2,"2025-09-02T23:50:32.437",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125814,1756857032447,"fUSD",-168.0,0.00024496,2,"2025-09-02T23:50:32.447",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125815,1756857032456,"fUSD",-377.06,0.00024557,2,"2025-09-02T23:50:32.456",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125816,1756857032465,"fUSD",-2608.2778,0.00024557,2,"2025-09-02T23:50:32.465",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125817,1756857032475,"fUSD",-188.82332634,0.00024557,2,"2025-09-02T23:50:32.475",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125818,1756857032484,"fUSD",-158.6,0.00024557,2,"2025-09-02T23:50:32.484",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125819,1756857032494,"fUSD",-569.96712774,0.00024557,4,"2025-09-02T23:50:32.494",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125820,1756857032503,"fUSD",-2028.53945442,0.00024557,2,"2025-09-02T23:50:32.503",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125821,1756857032512,"fUSD",-200.0,0.000246,8,"2025-09-02T23:50:32.512",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125822,1756857032522,"fUSD",-150.46,0.00024621,2,"2025-09-02T23:50:32.522",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125823,1756857032531,"fUSD",-300.88,0.00024631,2,"2025-09-02T23:50:32.531",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125824,1756857032540,"fUSD",-160.0,0.00024642,2,"2025-09-02T23:50:32.540",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125825,1756857032549,"fUSD",-1029.4317058,0.00024656,10,"2025-09-02T23:50:32.549",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125826,1756857032559,"fUSD",-841.277,0.00024656,7,"2025-09-02T23:50:32.559",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125827,1756857032568,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:32.568",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125828,1756857032578,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:32.578",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125829,1756857032587,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:32.587",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125830,1756857032596,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:32.596",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125832,1756857032605,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:32.605",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125833,1756857032621,"fUSD",-404.43610258,0.00024657,2,"2025-09-02T23:50:32.621",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125834,1756857032631,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:32.631",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125835,1756857032641,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:32.641",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125837,1756857032650,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:32.650",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125839,1756857032661,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:32.661",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125841,1756857032672,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:32.672",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125843,1756857032683,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:32.683",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125845,1756857032694,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:32.694",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125847,1756857032704,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:32.704",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125851,1756857032716,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:32.716",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125855,1756857032726,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:32.726",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125859,1756857032736,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:32.736",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125863,1756857032745,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:32.745",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125866,1756857032754,"fUSD",-207.15171505,0.00024657,2,"2025-09-02T23:50:32.754",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125868,1756857032763,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:32.763",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125870,1756857032772,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:32.772",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125872,1756857032781,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:32.781",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125874,1756857032791,"fUSD",-407.59792554,0.00024657,2,"2025-09-02T23:50:32.791",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125876,1756857032800,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:32.800",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125878,1756857032810,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:32.810",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125879,1756857032818,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:32.818",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125880,1756857032829,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:32.829",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125881,1756857032839,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:32.839",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125882,1756857032849,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:32.849",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125883,1756857032860,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:32.860",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125884,1756857032869,"fUSD",-500.0,0.00024657,2,"2025-09-02T23:50:32.869",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125885,1756857032884,"fUSD",-500.0,0.00024657,2,"2025-09-02T23:50:32.884",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125886,1756857032898,"fUSD",-500.0,0.00024657,2,"2025-09-02T23:50:32.898",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125887,1756857032909,"fUSD",-500.0,0.00024657,2,"2025-09-02T23:50:32.909",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125888,1756857032920,"fUSD",-500.0,0.00024657,2,"2025-09-02T23:50:32.920",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125889,1756857032929,"fUSD",-470.79,0.00024657,2,"2025-09-02T23:50:32.929",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125890,1756857033254,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.254",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125891,1756857033285,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.285",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125892,1756857033295,"fUSD",-160.82095302,0.00024657,2,"2025-09-02T23:50:33.295",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125893,1756857033305,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.305",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125894,1756857033314,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.314",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125895,1756857033324,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.324",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125896,1756857033334,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.334",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125897,1756857033345,"fUSD",-552.6,0.00024657,2,"2025-09-02T23:50:33.345",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125898,1756857033354,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.354",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125899,1756857033364,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.364",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125900,1756857033374,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.374",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125901,1756857033384,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.384",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125902,1756857033394,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.394",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125903,1756857033403,"fUSD",-500.0,0.00024657,2,"2025-09-02T23:50:33.403",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125904,1756857033413,"fUSD",-500.0,0.00024657,2,"2025-09-02T23:50:33.413",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125905,1756857033422,"fUSD",-500.0,0.00024657,2,"2025-09-02T23:50:33.422",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125906,1756857033431,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.431",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125907,1756857033440,"fUSD",-524.18,0.00024657,2,"2025-09-02T23:50:33.440",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125908,1756857033450,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.450",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125909,1756857033459,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.459",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125910,1756857033468,"fUSD",-636.13,0.00024657,2,"2025-09-02T23:50:33.468",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125911,1756857033478,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.478",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125912,1756857033487,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.487",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125913,1756857033497,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.497",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125914,1756857033506,"fUSD",-575.95,0.00024657,2,"2025-09-02T23:50:33.506",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125915,1756857033515,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.515",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125916,1756857033525,"fUSD",-1000.0,0.00024657,2,"2025-09-02T23:50:33.525",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125917,1756857033535,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.535",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125918,1756857033544,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.544",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125919,1756857033553,"fUSD",-459.32,0.00024657,2,"2025-09-02T23:50:33.553",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125920,1756857033563,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.563",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125921,1756857033573,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.573",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125922,1756857033582,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.582",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125923,1756857033591,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.591",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125924,1756857033601,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.601",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125925,1756857033610,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.610",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125926,1756857033620,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.620",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125927,1756857033629,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.629",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125928,1756857033638,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.638",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125929,1756857033648,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.648",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125930,1756857033657,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.657",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125931,1756857033666,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.666",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125932,1756857033676,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.676",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125933,1756857033685,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.685",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125934,1756857033694,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.694",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125935,1756857033703,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.703",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125936,1756857033713,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.713",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125937,1756857033723,"fUSD",-476.13,0.00024657,2,"2025-09-02T23:50:33.723",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125938,1756857033732,"fUSD",-555.92,0.00024657,2,"2025-09-02T23:50:33.732",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125939,1756857033741,"fUSD",-667.19,0.00024657,2,"2025-09-02T23:50:33.741",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125940,1756857033750,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.750",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125941,1756857033759,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.759",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125942,1756857033768,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.768",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125943,1756857033778,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.778",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125944,1756857033787,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.787",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125945,1756857033797,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.797",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125946,1756857033806,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.806",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125947,1756857033815,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.815",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125948,1756857033825,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.825",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125949,1756857033834,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.834",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125950,1756857033844,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.844",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125951,1756857033853,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.853",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125952,1756857033863,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.863",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125953,1756857033873,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.873",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125954,1756857033882,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.882",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125955,1756857033891,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.891",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125956,1756857033903,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.903",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125957,1756857033912,"fUSD",-679.5,0.00024657,2,"2025-09-02T23:50:33.912",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125958,1756857033922,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.922",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125959,1756857033931,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.931",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125960,1756857033941,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.941",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125961,1756857033951,"fUSD",-402.2541409,0.00024657,2,"2025-09-02T23:50:33.951",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125962,1756857033960,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.960",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125963,1756857033969,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.969",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125964,1756857033978,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.978",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125965,1756857033989,"fUSD",-721.19,0.00024657,2,"2025-09-02T23:50:33.989",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125966,1756857033999,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:33.999",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125967,1756857034008,"fUSD",-721.19,0.00024657,2,"2025-09-02T23:50:34.008",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125968,1756857034018,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:34.018",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125969,1756857034027,"fUSD",-721.19,0.00024657,2,"2025-09-02T23:50:34.027",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125970,1756857034036,"fUSD",-721.19,0.00024657,2,"2025-09-02T23:50:34.036",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125971,1756857034046,"fUSD",-401.13687642,0.00024657,2,"2025-09-02T23:50:34.046",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125972,1756857034055,"fUSD",-721.19,0.00024657,2,"2025-09-02T23:50:34.055",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125973,1756857034064,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:34.064",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125974,1756857034073,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:34.073",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125975,1756857034083,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:34.083",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125976,1756857034093,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:34.093",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125977,1756857034102,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:34.102",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125978,1756857034112,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:34.112",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125979,1756857034121,"fUSD",-126.13898379,0.00024657,2,"2025-09-02T23:50:34.121",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125980,1756857034147,"fUSD",-324.37336634,0.00024657,2,"2025-09-02T23:50:34.147",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125981,1756857034156,"fUSD",-656.51,0.00024657,2,"2025-09-02T23:50:34.156",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125982,1756857034165,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:34.165",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125983,1756857034175,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:34.175",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125984,1756857034184,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:34.184",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125985,1756857034193,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:34.193",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125986,1756857034202,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:34.202",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125987,1756857034213,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:34.213",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125988,1756857034224,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:34.224",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125989,1756857034234,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:34.234",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125990,1756857034243,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:34.243",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125991,1756857034253,"fUSD",-523.26,0.00024657,2,"2025-09-02T23:50:34.253",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125992,1756857034263,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:34.263",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125993,1756857034272,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:34.272",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125994,1756857034283,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:34.283",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125995,1756857034292,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:34.292",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125996,1756857034301,"fUSD",-400.0,0.00024657,2,"2025-09-02T23:50:34.301",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125997,1756857034311,"fUSD",-7.22870767,0.00024657,2,"2025-09-02T23:50:34.311",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125998,1756857034553,"fUSD",-492.77129233,0.00024657,2,"2025-09-02T23:50:34.553",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383125999,1756857034562,"fUSD",-543.87125006,0.00024657,2,"2025-09-02T23:50:34.562",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383126008,1756857040467,"fUSD",-63.26874994,0.00024657,2,"2025-09-02T23:50:40.467",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383126009,1756857040477,"fUSD",-193.02827659,0.00024657,2,"2025-09-02T23:50:40.477",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383126010,1756857040492,"fUSD",-290.91099996,0.00024657,2,"2025-09-02T23:50:40.492",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383126028,1756857082905,"fUSD",157.75,0.00011946,2,"2025-09-02T23:51:22.905",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383126029,1756857083062,"fUSD",157.75,0.00013937,2,"2025-09-02T23:51:23.062",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383126030,1756857083161,"fUSD",157.75,0.00015928,2,"2025-09-02T23:51:23.161",0.0003796,69.81,0.9578583274280345,2555305771.4203105]
[383126031,1756857083327,"fUSD",157.75,0.00017919,2,"2025-09-02T23:51:23.327",0.0003796,69.81,0.9578583274280345,2555305771.4203105]